| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1413 | 宏洲 | 市 | 04/26 | | 10.1 | +0.9 | +9.78 | 1,240 | 12.4 | 9.2 | 9.21 | 10.1 | 9.13 | 10.5 | | 1.22 | | | | | | 1418 | 東華 | 市 | 04/26 | | 31.95 | -0.25 | -0.78 | 91 | 2.91 | 32.2 | 31.55 | 32.2 | 31.5 | 2.17 | 43.2 | 1.36 | | | | | | 1438 | 三地開發 | 市 | 04/26 | | 54.2 | +0.9 | +1.69 | 214 | 11.6 | 53.3 | 54.4 | 55 | 53.5 | 2.81 | | 2.66 | | | | | | 1441 | 大東 | 市 | 04/26 | | 13.1 | +0.05 | +0.38 | 36 | 0.48 | 13.05 | 13.05 | 13.35 | 13 | 2.68 | | 2.51 | | | | | | 1467 | 南緯 | 市 | 04/26 | | 12.05 | -0.3 | -2.43 | 1,949 | 23.8 | 12.35 | 12.35 | 12.45 | 12 | 3.64 | | 1.02 | | | | | | 1471 | 首利 | 市 | 04/26 | | 14.65 | -0.15 | -1.01 | 585 | 8.57 | 14.8 | 14.75 | 14.9 | 14.4 | 3.38 | | 1.54 | | | | | | 1472 | 三洋實業 | 市 | 04/26 | | 80.3 | -2 | -2.43 | 72 | 5.87 | 82.3 | 82.8 | 84.7 | 80.3 | 5.35 | 18.8 | 2.4 | | | | | | 1506 | 正道 | 市 | 04/26 | | 16.4 | +0.25 | +1.55 | 161 | 2.61 | 16.15 | 16.3 | 16.4 | 16.1 | 1.86 | 56.6 | 1.81 | | | | | | 1512 | 瑞利 | 市 | 04/26 | | 10.4 | -0.2 | -1.89 | 61 | 0.62 | 10.6 | 10.25 | 10.45 | 9.85 | 5.66 | 260 | 2.77 | | | | | | 1538 | 正峰 | 市 | 04/26 | | 15.7 | -0.05 | -0.32 | 2 | 0.03 | 15.75 | 15.7 | 15.7 | 15.7 | 0 | | 3.89 | | | | | | 1584 | 精剛 | 櫃 | 04/26 | | 34.3 | -0.1 | -0.29 | 2,346 | 80.5 | 34.4 | 34.55 | 34.6 | 34 | 1.74 | 13 | 1.76 | | | | | | 1707 | 葡萄王 | 市 | 04/26 | | 156.5 | +0.5 | +0.32 | 172 | 27.1 | 156 | 156.5 | 158.5 | 156 | 1.6 | 16 | 2.32 | | | | | | 1721 | 三晃 | 市 | 04/26 | | 14.1 | -0.1 | -0.7 | 501 | 7.11 | 14.2 | 14.3 | 14.35 | 14.1 | 1.76 | | 1.24 | | | | | | 1742 | 台蠟 | 櫃 | 04/26 | | 18.1 | 0 | 0 | 117 | 2.11 | 18.1 | 18.05 | 18.1 | 17.9 | 1.1 | 44.1 | 1.29 | | | | | | 1783 | 和康生 | 市 | 04/26 | | 42.25 | -0.25 | -0.59 | 103 | 4.37 | 42.5 | 42.8 | 42.8 | 42.25 | 1.29 | 22.7 | 2.76 | | | | | | 1795 | 美時 | 市 | 04/26 | | 314.5 | +2.5 | +0.8 | 3,089 | 967 | 312 | 314 | 316 | 309 | 2.24 | 20 | 4.8 | | | | | | 1796 | 金穎生技 | 櫃 | 04/26 | | 55.8 | +0.7 | +1.27 | 50 | 2.79 | 55.1 | 55.3 | 56.7 | 55.3 | 2.54 | 18.5 | 2.59 | | | | | | 1799 | 易威 | 櫃 | 04/26 | | 67.2 | -0.3 | -0.44 | 80 | 5.32 | 67.5 | 65.2 | 67.5 | 65.2 | 3.41 | | 12.7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1805 | 寶徠 | 市 | 04/26 | | 20.45 | +0.2 | +0.99 | 1,293 | 26.1 | 20.25 | 20.25 | 20.75 | 19.7 | 5.19 | | 2.65 | | | | | | 2007 | 燁興 | 市 | 04/26 | | 11.7 | +0.2 | +1.74 | 875 | 10.1 | 11.5 | 11.65 | 11.7 | 11.45 | 2.17 | | 1.07 | | | | | | 2208 | 台船 | 市 | 04/26 | | 18.15 | +0.05 | +0.28 | 3,176 | 57.6 | 18.1 | 18.15 | 18.25 | 18 | 1.38 | | 2.67 | | | | | | 2337 | 旺宏 | 市 | 04/26 | | 26 | +0.15 | +0.58 | 5,317 | 138 | 25.85 | 25.9 | 26.1 | 25.8 | 1.16 | | 1 | | | | | | 2340 | 台亞 | 市 | 04/26 | | 37.8 | -0.15 | -0.4 | 1,018 | 38.6 | 37.95 | 38.1 | 38.4 | 37.75 | 1.71 | 54 | 1.99 | | | | | | 2380 | 虹光 | 市 | 04/26 | | 6.88 | +0.08 | +1.18 | 87 | 0.59 | 6.8 | 6.71 | 6.9 | 6.71 | 2.79 | | 1.87 | | | | | | 2424 | 隴華 | 市 | 04/26 | | 29 | +0.45 | +1.58 | 10 | 0.3 | 28.55 | 28.6 | 29 | 28.6 | 1.4 | | 5.53 | | | | | | 2429 | 銘旺科 | 市 | 04/26 | | 19.25 | +0.2 | +1.05 | 23 | 0.44 | 19.05 | 19.35 | 19.4 | 19.15 | 1.31 | | 3.6 | | | | | | 2434 | 統懋 | 市 | 04/26 | | 32 | -0.15 | -0.47 | 19 | 0.62 | 32.15 | 32 | 32.45 | 32 | 1.4 | | 2.56 | | | | | | 2438 | 翔耀 | 市 | 04/26 | | 20.7 | +0.6 | +2.99 | 100 | 2 | 20.1 | 20.15 | 20.7 | 19.4 | 6.47 | | 2.42 | | | | | | 2440 | 太空梭 | 市 | 04/26 | | 16 | +0.95 | +6.31 | 1,489 | 23.4 | 15.05 | 15.1 | 16.05 | 15.05 | 6.64 | | 1.81 | | | | | | 2442 | 新美齊 | 市 | 04/26 | | 31.2 | +1.35 | +4.52 | 7,145 | 220 | 29.85 | 30.05 | 31.6 | 29.55 | 6.87 | 18.7 | 1.84 | | | | | | 2444 | 兆勁 | 市 | 04/26 | | 11.05 | -0.05 | -0.45 | 223 | 2.46 | 11.1 | 11.1 | 11.1 | 11 | 0.9 | | 1.15 | | | | | | 2457 | 飛宏 | 市 | 04/26 | | 50.7 | -0.5 | -0.98 | 2,099 | 107 | 51.2 | 51.6 | 51.6 | 50.6 | 1.95 | 74.6 | 2.32 | | | | | | 2462 | 良得電 | 市 | 04/26 | | 32.65 | -0.15 | -0.46 | 400 | 13.1 | 32.8 | 32.7 | 33 | 32.55 | 1.37 | 17.6 | 1.57 | | | | | | 2465 | 麗臺 | 市 | 04/26 | | 122.5 | -1.5 | -1.21 | 3,943 | 493 | 124 | 129 | 129.5 | 121.5 | 6.45 | | 10.2 | | | | | | 2466 | 冠西電 | 市 | 04/26 | | 36.55 | -0.55 | -1.48 | 51 | 1.87 | 37.1 | 37.2 | 37.2 | 36.55 | 1.75 | 203 | 3.33 | | | | | | 2506 | 太設 | 市 | 04/26 | | 13 | +0.5 | +4 | 10,338 | 134 | 12.5 | 12.55 | 13.4 | 12.35 | 8.4 | 108 | 0.68 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2528 | 皇普 | 市 | 04/26 | | 49.65 | -0.55 | -1.1 | 669 | 33.3 | 50.2 | 50.2 | 50.5 | 49.55 | 1.89 | 77.6 | 3.56 | | | | | | 2530 | 華建 | 市 | 04/26 | | 50.5 | -1.1 | -2.13 | 1,949 | 99.5 | 51.6 | 51.9 | 52 | 50.4 | 3.1 | 82.8 | 4.06 | | | | | | 2633 | 台灣高鐵 | 市 | 04/26 | | 29.95 | +0.2 | +0.67 | 2,635 | 78.5 | 29.75 | 29.75 | 29.95 | 29.65 | 1.01 | 21.5 | 2.36 | | | | | | 2705 | 六福 | 市 | 04/26 | | 19.9 | +0.9 | +4.74 | 4,473 | 88.3 | 19 | 19.05 | 20.1 | 19.05 | 5.53 | | 0.79 | | | | | | 2718 | 晶悅 | 櫃 | 04/26 | | 102 | 0 | 0 | 145 | 14.7 | 102 | 101.5 | 104.5 | 99.9 | 4.51 | 12.9 | 3.77 | | | | | | 2719 | 燦星旅 | 櫃 | 04/26 | | 70 | -0.5 | -0.71 | 689 | 47.3 | 70.5 | 67.8 | 72 | 65.7 | 8.94 | 45.8 | 7.78 | | | | | | 2724 | 藝舍-KY | 櫃 | 04/26 | | 36.3 | +3.2 | +9.67 | 242 | 8.58 | 33.1 | 33.5 | 36.4 | 33.5 | 8.76 | | 9.6 | | | | | | 2726 | 雅茗-KY | 櫃 | 04/26 | | 22.8 | +0.1 | +0.44 | 3 | 0.08 | 22.7 | 22.9 | 22.9 | 22.8 | 0.44 | | 3.47 | | | | | | 2740 | 天蔥 | 櫃 | 04/26 | | 39 | +2.2 | +5.98 | 2 | 0.09 | 36.8 | 38 | 39 | 38 | 2.72 | | 6.2 | | | | | | 2849 | 安泰銀 | 市 | 04/26 | | 14 | +0.05 | +0.36 | 21 | 0.29 | 13.95 | 13.95 | 14 | 13.95 | 0.36 | 25 | 0.82 | | | | | | 2911 | 麗嬰房 | 市 | 04/26 | | 6.81 | +0.01 | +0.15 | 661 | 4.52 | 6.8 | 6.78 | 6.93 | 6.7 | 3.38 | | 1.13 | | | | | | 2913 | 農林 | 市 | 04/26 | | 21.3 | -0.2 | -0.93 | 3,879 | 82.4 | 21.5 | 21.5 | 21.5 | 21.05 | 2.09 | | 1.32 | | | | | | 3013 | 晟銘電 | 市 | 04/26 | | 72.2 | -1.2 | -1.63 | 36,699 | 2,739 | 73.4 | 75.6 | 77.2 | 72.1 | 6.95 | 56 | 4.34 | | | | | | 3018 | 隆銘綠能 | 市 | 04/26 | | 15 | +0.7 | +4.9 | 10 | 0.14 | 14.3 | 14.4 | 15 | 14.4 | 4.2 | | 4.9 | | | | | | 3027 | 盛達 | 市 | 04/26 | | 46.15 | -1.35 | -2.84 | 3,348 | 157 | 47.5 | 47.65 | 48.4 | 46.1 | 4.84 | 72.1 | 2.43 | | | | | | 3032 | 偉訓 | 市 | 04/26 | | 75.6 | +3.1 | +4.28 | 2,041 | 152 | 72.5 | 73 | 75.9 | 72.8 | 4.28 | 14 | 2.84 | | | | | | 3048 | 益登 | 市 | 04/26 | | 23.1 | -0.1 | -0.43 | 256 | 5.94 | 23.2 | 23.25 | 23.35 | 23.05 | 1.29 | 1155 | 1.26 | | | | | | 3051 | 力特 | 市 | 04/26 | | 36.3 | -0.25 | -0.68 | 1,551 | 57.2 | 36.55 | 36.9 | 37.4 | 36.2 | 3.28 | 35.2 | 2.49 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3055 | 蔚華科 | 市 | 04/26 | | 71.2 | -0.4 | -0.56 | 1,181 | 84.6 | 71.6 | 73.3 | 73.3 | 71.1 | 3.07 | | 3.23 | | | | | | 3057 | 喬鼎 | 市 | 04/26 | | 11.8 | -0.1 | -0.84 | 125 | 1.48 | 11.9 | 11.95 | 11.95 | 11.75 | 1.68 | | 1.49 | | | | | | 3058 | 立德 | 市 | 04/26 | | 21.65 | -0.35 | -1.59 | 1,486 | 32.3 | 22 | 22.3 | 22.4 | 21.55 | 3.86 | 77.3 | 2.26 | | | | | | 3064 | 泰偉 | 櫃 | 04/26 | | 39.15 | -0.85 | -2.12 | 17 | 0.68 | 40 | 40.75 | 41.5 | 39.15 | 5.88 | | 5.03 | | | | | | 3066 | 李洲 | 櫃 | 04/26 | | 21.2 | +0.1 | +0.47 | 68 | 1.44 | 21.1 | 21.2 | 21.4 | 21 | 1.9 | | 1.66 | | | | | | 3073 | 天方能源 | 櫃 | 04/26 | | 35 | +1.3 | +3.86 | 73 | 2.55 | 33.7 | 34.2 | 35.8 | 34.2 | 4.75 | | 2.69 | | | | | | 3085 | 新零售 | 櫃 | 04/26 | | 14.5 | -0.1 | -0.68 | 8 | 0.12 | 14.6 | 14.4 | 14.5 | 14.35 | 1.03 | | 3.49 | | | | | | 3086 | 華義 | 櫃 | 04/26 | | 113 | +10 | +9.71 | 204 | 22.2 | 103 | 103 | 113 | 103 | 9.71 | 80.1 | 8 | | | | | | 3090 | 日電貿 | 市 | 04/26 | | 59.5 | 0 | 0 | 357 | 21.3 | 59.5 | 59.3 | 59.8 | 59.2 | 1.01 | 17.6 | 2.03 | | | | | | 3095 | 及成 | 櫃 | 04/26 | | 37.15 | -0.15 | -0.4 | 12 | 0.45 | 37.3 | 38 | 38 | 36.7 | 3.49 | | 6.45 | | | | | | 3115 | 富榮綱 | 櫃 | 04/26 | | 10.25 | -0.05 | -0.49 | 40 | 0.41 | 10.3 | 10.3 | 10.3 | 10.25 | 0.49 | | 2.21 | | | | | | 3149 | 正達 | 市 | 04/26 | | 22.75 | -0.05 | -0.22 | 234 | 5.34 | 22.8 | 22.95 | 23 | 22.7 | 1.32 | | 2.41 | | | | | | 3162 | 精確 | 櫃 | 04/26 | | 37 | +0.3 | +0.82 | 182 | 6.72 | 36.7 | 37.05 | 37.2 | 36.65 | 1.5 | 36.6 | 1.81 | | | | | | 3169 | 亞信 | 櫃 | 04/26 | | 114.5 | +1 | +0.88 | 221 | 25.3 | 113.5 | 114 | 115.5 | 113 | 2.2 | 30.9 | 3.95 | | | | | | 3171 | 新洲 | 櫃 | 04/26 | | 30.5 | +0.35 | +1.16 | 667 | 20.3 | 30.15 | 30.3 | 30.65 | 30.05 | 1.99 | 14.7 | 1.89 | | | | | | 3191 | 雲科 | 櫃 | 04/26 | | 22.5 | 0 | 0 | 51 | 1.14 | 22.5 | 22.5 | 22.75 | 22.5 | 1.11 | | 7.98 | | | | | | 3202 | 樺晟 | 櫃 | 04/26 | | 12.3 | +0.05 | +0.41 | 287 | 3.55 | 12.25 | 12.35 | 12.45 | 12.25 | 1.63 | | 1.24 | | | | | | 3207 | 耀勝 | 櫃 | 04/26 | | 147 | +1 | +0.68 | 3,003 | 450 | 146 | 150.5 | 152.5 | 146.5 | 4.11 | 84 | 6.44 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3219 | 倚強科 | 櫃 | 04/26 | | 39.6 | +0.1 | +0.25 | 12 | 0.49 | 39.5 | 39.95 | 40.1 | 39.3 | 2.03 | 96.6 | 2.19 | | | | | | 3229 | 晟鈦 | 市 | 04/26 | | 15.3 | +0.2 | +1.32 | 17 | 0.26 | 15.1 | 15.1 | 15.35 | 15.1 | 1.66 | | 1.59 | | | | | | 3234 | 光環 | 櫃 | 04/26 | | 44.95 | +4.05 | +9.9 | 8,968 | 400 | 40.9 | 43.9 | 44.95 | 42.5 | 5.99 | | 5.9 | | | | | | 3259 | 鑫創 | 櫃 | 04/26 | | 28.8 | +0.2 | +0.7 | 28 | 0.79 | 28.6 | 28.5 | 28.8 | 28.4 | 1.4 | | 3.85 | | | | | | 3284 | 太普高 | 櫃 | 04/26 | | 34 | +0.2 | +0.59 | 1,502 | 51.2 | 33.8 | 33.7 | 34.95 | 33.15 | 5.33 | 44.7 | 2.89 | | | | | | 3288 | 點晶 | 櫃 | 04/26 | | 28 | -0.05 | -0.18 | 19 | 0.54 | 28.05 | 29.25 | 29.25 | 28 | 4.46 | 200 | 4.07 | | | | | | 3289 | 宜特 | 櫃 | 04/26 | | 134 | +10.5 | +8.5 | 6,386 | 845 | 123.5 | 125.5 | 135.5 | 124.5 | 8.91 | 26 | 3.03 | | | | | | 3290 | 東浦 | 櫃 | 04/26 | | 25.7 | -0.15 | -0.58 | 453 | 11.7 | 25.85 | 25.85 | 25.95 | 25.6 | 1.35 | 22.5 | 1.54 | | | | | | 3311 | 閎暉 | 市 | 04/26 | | 38.9 | -0.1 | -0.26 | 77 | 2.98 | 39 | 38.9 | 39.1 | 38.85 | 0.64 | 21.3 | 0.98 | | | | | | 3313 | 斐成 | 櫃 | 04/26 | | 17.55 | -0.2 | -1.13 | 413 | 7.27 | 17.75 | 18 | 18 | 17.45 | 3.1 | 1755 | 2.07 | | | | | | 3325 | 旭品 | 櫃 | 04/26 | | 32.5 | 0 | 0 | 556 | 18.3 | 32.5 | 32.6 | 33.3 | 32.5 | 2.46 | | 2.93 | | | | | | 3362 | 先進光 | 櫃 | 04/26 | | 201.5 | -1 | -0.49 | 754 | 154 | 202.5 | 203 | 207.5 | 201.5 | 2.96 | 71.2 | 8.66 | | | | | | 3413 | 京鼎 | 市 | 04/26 | | 290 | +2 | +0.69 | 523 | 152 | 288 | 292.5 | 293.5 | 288.5 | 1.74 | 14.2 | 2.43 | | | | | | 3432 | 台端 | 市 | 04/26 | | 17.4 | +0.05 | +0.29 | 66 | 1.15 | 17.35 | 17.5 | 17.5 | 17.25 | 1.44 | | 2.38 | | | | | | 3465 | 進泰電子 | 櫃 | 04/26 | | 64.3 | +0.6 | +0.94 | 18 | 1.15 | 63.7 | 63.9 | 64.6 | 63.7 | 1.41 | 179 | 2.74 | | | | | | 3494 | 誠研 | 市 | 04/26 | | 5.15 | -0.04 | -0.77 | 19 | 0.1 | 5.19 | 5.19 | 5.19 | 5.15 | 0.77 | | 1.65 | | | | | | 3498 | 陽程 | 櫃 | 04/26 | | 32.8 | -0.05 | -0.15 | 241 | 7.93 | 32.85 | 33.05 | 33.5 | 32.4 | 3.35 | | 0.85 | | | | | | 3508 | 位速 | 櫃 | 04/26 | | 24.35 | +0.2 | +0.83 | 131 | 3.18 | 24.15 | 24.2 | 24.4 | 24.2 | 0.83 | | 3.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3511 | 矽瑪 | 櫃 | 04/26 | | 26 | +0.1 | +0.39 | 50 | 1.3 | 25.9 | 26.3 | 26.3 | 25.75 | 2.12 | | 1.41 | | | | | | 3512 | 皇龍 | 櫃 | 04/26 | | 41.1 | +0.85 | +2.11 | 1,838 | 75.5 | 40.25 | 41.1 | 41.7 | 40.1 | 3.98 | 7.54 | 1.77 | | | | | | 3518 | 柏騰 | 市 | 04/26 | | 27.15 | +0.35 | +1.31 | 173 | 4.71 | 26.8 | 27.65 | 27.65 | 27 | 2.43 | | 1.86 | | | | | | 3520 | 華盈 | 櫃 | 04/26 | | 17.55 | -0.1 | -0.57 | 89 | 1.57 | 17.65 | 17.9 | 17.9 | 17.55 | 1.98 | 292 | 1.53 | | | | | | 3521 | 鴻翊 | 櫃 | 04/26 | | 20.9 | -0.1 | -0.48 | 197 | 4.13 | 21 | 20.9 | 21.25 | 20.8 | 2.14 | | 2.54 | | | | | | 3522 | 御頂 | 櫃 | 04/26 | | 17.4 | +0.3 | +1.75 | 105 | 1.81 | 17.1 | 17.1 | 17.4 | 17.1 | 1.75 | | 1.92 | | | | | | 3523 | 迎輝 | 櫃 | 04/26 | | 20.2 | +0.35 | +1.76 | 44 | 0.89 | 19.85 | 19.95 | 20.3 | 19.9 | 2.02 | | 2.32 | | | | | | 3555 | 博士旺 | 櫃 | 04/26 | | 34.35 | -1.85 | -5.11 | 54 | 1.88 | 36.2 | 35.6 | 35.7 | 34.2 | 4.14 | | 5.41 | | | | | | 3557 | 嘉威 | 市 | 04/26 | | 72.2 | +0.9 | +1.26 | 582 | 41.6 | 71.3 | 71 | 72.2 | 70.6 | 2.24 | 15 | 2.46 | | | | | | 3563 | 牧德 | 市 | 04/26 | | 447 | +40.5 | +9.96 | 2,502 | 1,110 | 406.5 | 436 | 447 | 430 | 4.18 | 54.4 | 5.11 | | | | | | 3576 | 聯合再生 | 市 | 04/26 | | 12 | -0.05 | -0.41 | 6,699 | 80.5 | 12.05 | 12.1 | 12.2 | 11.85 | 2.9 | | 1.53 | | | | | | 3593 | 力銘 | 市 | 04/26 | | 11.15 | +0.05 | +0.45 | 30 | 0.34 | 11.1 | 11.25 | 11.25 | 11.1 | 1.35 | | 2.23 | | | | | | 3594 | 磐儀 | 櫃 | 04/26 | | 43.05 | +0.6 | +1.41 | 194 | 8.32 | 42.45 | 42.4 | 43.85 | 42.3 | 3.65 | 33.1 | 1.9 | | | | | | 3609 | 三一東林 | 櫃 | 04/26 | | 40.05 | +0.25 | +0.63 | 72 | 2.91 | 39.8 | 41.3 | 41.3 | 39.95 | 3.39 | | 3.98 | | | | | | 3625 | 西勝 | 櫃 | 04/26 | | 13.15 | +0.05 | +0.38 | 109 | 1.44 | 13.1 | 13.15 | 13.15 | 13.1 | 0.38 | | 1.96 | | | | | | 3629 | 地心引力 | 櫃 | 04/26 | | 24.95 | -1.45 | -5.49 | 24 | 0.6 | 26.4 | 25.1 | 25.7 | 24.2 | 5.68 | | 7.87 | | | | | | 3645 | 達邁 | 市 | 04/26 | | 43.3 | -1.35 | -3.02 | 1,713 | 74.9 | 44.65 | 45 | 45.1 | 43.05 | 4.59 | | 2.04 | | | | | | 3661 | 世芯-KY | 市 | 04/26 | | 3110 | +280 | +9.89 | 2,877 | 8,718 | 2830 | 2900 | 3110 | 2895 | 7.6 | 68.4 | 12.8 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3663 | 鑫科 | 櫃 | 04/26 | | 45.3 | +0.15 | +0.33 | 523 | 24 | 45.15 | 45.15 | 46.9 | 45.15 | 3.88 | 83.9 | 2.78 | | | | | | 3664 | 安瑞-KY | 櫃 | 04/26 | | 29.85 | -0.1 | -0.33 | 179 | 5.32 | 29.95 | 30 | 30.55 | 29.4 | 3.84 | | 5.27 | | | | | | 3691 | 碩禾 | 櫃 | 04/26 | | 144 | -2 | -1.37 | 1,138 | 165 | 146 | 146 | 149.5 | 141.5 | 5.48 | | 1.99 | | | | | | 3694 | 海華 | 市 | 04/26 | | 43.7 | -0.05 | -0.11 | 577 | 25.5 | 43.75 | 43.95 | 44.7 | 43.7 | 2.29 | 20 | 2.26 | | | | | | 3701 | 大眾控 | 市 | 04/26 | | 55.8 | 0 | 0 | 314 | 17.6 | 55.8 | 56.1 | 56.6 | 55.6 | 1.79 | 37.4 | 3.08 | | | | | | 3713 | 新晶投控 | 櫃 | 04/26 | | 23 | +0.05 | +0.22 | 31 | 0.7 | 22.95 | 23.2 | 23.2 | 22.6 | 2.61 | | 2.72 | | | | | | 3714 | 富采 | 市 | 04/26 | | 41.15 | +0.75 | +1.86 | 6,293 | 260 | 40.4 | 40.7 | 42.05 | 40.6 | 3.59 | | 0.65 | | | | | | 4108 | 懷特 | 市 | 04/26 | | 19.8 | 0 | 0 | 125 | 2.47 | 19.8 | 19.8 | 19.95 | 19.75 | 1.01 | | 2.04 | | | | | | 4109 | 加捷生醫 | 櫃 | 04/26 | | 24.8 | -0.35 | -1.39 | 978 | 24.4 | 25.15 | 25.1 | 25.25 | 24.8 | 1.79 | 15.3 | 2.11 | | | | | | 4123 | 晟德 | 櫃 | 04/26 | | 42.95 | -0.4 | -0.92 | 1,580 | 68.1 | 43.35 | 43.4 | 43.55 | 42.9 | 1.5 | | 1.49 | | | | | | 4131 | 浩泰 | 櫃 | 04/26 | | 31.2 | +0.2 | +0.65 | 17 | 0.54 | 31 | 31.5 | 31.6 | 30.5 | 3.55 | | 3.55 | | | | | | 4153 | 鈺緯 | 櫃 | 04/26 | | 38.7 | -0.3 | -0.77 | 53 | 2.04 | 39 | 39 | 39 | 38.6 | 1.03 | 31 | 2.2 | | | | | | 4154 | 樂威科-KY | 櫃 | 04/26 | | 13.25 | -0.15 | -1.12 | 19 | 0.25 | 13.4 | 13.25 | 13.3 | 13.05 | 1.87 | | 2.22 | | | | | | 4164 | 承業醫 | 市 | 04/26 | | 55.8 | -0.2 | -0.36 | 372 | 20.8 | 56 | 56 | 56.2 | 55.7 | 0.89 | 21.9 | 1.44 | | | | | | 4168 | 醣聯 | 櫃 | 04/26 | | 25.5 | +0.1 | +0.39 | 253 | 6.52 | 25.4 | 25.6 | 26 | 25.5 | 1.97 | | 2.17 | | | | | | 4192 | 杏國 | 櫃 | 04/26 | | 52.5 | +4.7 | +9.83 | 271 | 14.2 | 47.8 | 48.15 | 52.5 | 48.15 | 9.1 | | 5.17 | | | | | | 4198 | 欣大健康 | 櫃 | 04/26 | | 48.5 | -1.9 | -3.77 | 180 | 8.64 | 50.4 | 49 | 49.45 | 47.2 | 4.46 | 10.8 | 3.89 | | | | | | 4304 | 勝昱 | 櫃 | 04/26 | | 5 | 0 | 0 | 15 | 0.07 | 5 | 5.03 | 5.05 | 5 | 1 | | 2.02 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4402 | 福大 | 櫃 | 04/26 | | 38.3 | +2.85 | +8.04 | 1,698 | 64 | 35.45 | 35.05 | 38.4 | 35.05 | 9.45 | | 5.49 | | | | | | 4413 | 飛寶企業 | 櫃 | 04/26 | | 18.1 | -0.1 | -0.55 | 23 | 0.4 | 18.2 | 17.85 | 18.1 | 17.8 | 1.65 | 31.2 | 1.62 | | | | | | 4414 | 如興 | 市 | 04/26 | | 3.53 | +0.01 | +0.28 | 438 | 1.55 | 3.52 | 3.53 | 3.57 | 3.5 | 1.99 | | 0.81 | | | | | | 4419 | 元勝 | 櫃 | 04/26 | | 45.2 | -0.85 | -1.85 | 3 | 0.14 | 46.05 | 47 | 47 | 45.2 | 3.91 | | 7.7 | | | | | | 4502 | 健信 | 櫃 | 04/26 | | 35 | +0.55 | +1.6 | 248 | 8.13 | 34.45 | 34.4 | 35 | 31.75 | 9.43 | 233 | 3 | | | | | | 4503 | 金雨 | 櫃 | 04/26 | | 54.1 | +0.2 | +0.37 | 308 | 17 | 53.9 | 54.8 | 56 | 54.1 | 3.53 | | 3.73 | | | | | | 4513 | 福裕 | 櫃 | 04/26 | | 39.45 | +1.15 | +3 | 2,458 | 95.6 | 38.3 | 38.95 | 39.45 | 38.3 | 3 | 27.4 | 3 | | | | | | 4529 | 淳紳 | 櫃 | 04/26 | | 11.45 | -0.25 | -2.14 | 31 | 0.36 | 11.7 | 11.25 | 11.65 | 11.25 | 3.42 | | 2.34 | | | | | | 4530 | 宏易 | 櫃 | 04/26 | | 7.29 | 0 | 0 | 12 | 0.09 | 7.29 | 7.1 | 7.29 | 7.1 | 2.61 | | 2.11 | | | | | | 4726 | 永昕 | 櫃 | 04/26 | | 43.85 | -2.15 | -4.67 | 4,861 | 216 | 46 | 46.05 | 46.7 | 42.7 | 8.7 | | 3.68 | | | | | | 4739 | 康普 | 市 | 04/26 | | 58.2 | -0.4 | -0.68 | 364 | 21.2 | 58.6 | 58.7 | 58.9 | 58.1 | 1.37 | | 1.26 | | | | | | 4804 | 大略-KY | 櫃 | 04/26 | | 4.02 | +0.02 | +0.5 | 55 | 0.22 | 4 | 4.05 | 4.05 | 4 | 1.25 | | 1.96 | | | | | | 4806 | 昇華 | 櫃 | 04/26 | | 12.6 | +0.2 | +1.61 | 9 | 0.12 | 12.4 | 12.8 | 13 | 12.6 | 3.23 | | 3.38 | | | | | | 4903 | 聯光通 | 櫃 | 04/26 | | 17 | 0 | 0 | 90 | 1.52 | 17 | 16.8 | 17 | 16.8 | 1.18 | 60.7 | 1.79 | | | | | | 4904 | 遠傳 | 市 | 04/26 | | 80.5 | +0.1 | +0.12 | 3,329 | 269 | 80.4 | 80.2 | 81.2 | 80.1 | 1.37 | 23.5 | 3.23 | | | | | | 4934 | 太極 | 市 | 04/26 | | 22.9 | -0.05 | -0.22 | 357 | 8.17 | 22.95 | 22.95 | 23 | 22.75 | 1.09 | | 2.44 | | | | | | 4943 | 康控-KY | 市 | 04/26 | | 21 | 0 | 0 | 31 | 0.65 | 21 | 21.05 | 21.75 | 21 | 3.57 | | 13 | | | | | | 4946 | 辣椒 | 櫃 | 04/26 | | 43.5 | -0.15 | -0.34 | 5 | 0.23 | 43.65 | 43.7 | 43.7 | 43.5 | 0.46 | | 6.98 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4979 | 華星光 | 櫃 | 04/26 | | 115 | +1 | +0.88 | 3,776 | 441 | 114 | 117.5 | 119.5 | 114.5 | 4.39 | 34.4 | 5.33 | | | | | | 4991 | 環宇-KY | 櫃 | 04/26 | | 29 | -0.1 | -0.34 | 21 | 0.61 | 29.1 | 29.5 | 29.5 | 29 | 1.72 | | 1.08 | | | | | | 5011 | 久陽 | 櫃 | 04/26 | | 24.85 | +0.75 | +3.11 | 414 | 10.2 | 24.1 | 24.25 | 24.9 | 24 | 3.73 | 16.5 | 1.07 | | | | | | 5202 | 力新 | 櫃 | 04/26 | | 20.2 | -0.25 | -1.22 | 202 | 4.1 | 20.45 | 20.45 | 20.55 | 20.2 | 1.71 | 11.2 | 1.58 | | | | | | 5205 | 中茂 | 櫃 | 04/26 | | 27.5 | -0.05 | -0.18 | 3 | 0.08 | 27.55 | 27.7 | 27.7 | 27.5 | 0.73 | | 5.23 | | | | | | 5227 | 立凱-KY | 櫃 | 04/26 | | 35.25 | -0.2 | -0.56 | 149 | 5.25 | 35.45 | 35.3 | 35.45 | 35.1 | 0.99 | | 3.87 | | | | | | 5251 | 天鉞電 | 櫃 | 04/26 | | 38.2 | +0.7 | +1.87 | 6,014 | 234 | 37.5 | 38 | 40.35 | 37.95 | 6.4 | | 3.28 | | | | | | 5299 | 杰力 | 櫃 | 04/26 | | 97.8 | +0.4 | +0.41 | 165 | 16.1 | 97.4 | 98.1 | 98.1 | 97 | 1.13 | 19.1 | 1.59 | | | | | | 5301 | 寶得利 | 櫃 | 04/26 | | 10.5 | +0.65 | +6.6 | 452 | 4.64 | 9.85 | 9.91 | 10.6 | 9.9 | 7.11 | | 2.17 | | | | | | 5309 | 系統電 | 櫃 | 04/26 | | 33.85 | -0.25 | -0.73 | 536 | 18.3 | 34.1 | 34.15 | 34.3 | 33.85 | 1.32 | 24 | 2.17 | | | | | | 5310 | 天剛 | 櫃 | 04/26 | | 44 | +0.7 | +1.62 | 318 | 14 | 43.3 | 44.15 | 45 | 43 | 4.62 | 4400 | 7.47 | | | | | | 5340 | 建榮 | 櫃 | 04/26 | | 54.2 | -0.1 | -0.18 | 528 | 28.8 | 54.3 | 54.6 | 55.2 | 54.2 | 1.84 | 417 | 5.43 | | | | | | 5345 | 天揚 | 櫃 | 04/26 | | 11.75 | -0.05 | -0.42 | 1 | 0.01 | 12.05 | 11.75 | 11.75 | 11.75 | 0 | | 2.68 | | | | | | 5348 | 正能量智能 | 櫃 | 04/26 | | 14.55 | +0.75 | +5.43 | 69 | 0.98 | 13.8 | 14.1 | 14.6 | 13.7 | 6.52 | 66.1 | 2.85 | | | | | | 5355 | 佳總 | 櫃 | 04/26 | | 11.15 | +0.05 | +0.45 | 114 | 1.26 | 11.1 | 11.2 | 11.2 | 10.95 | 2.25 | | 1.7 | | | | | | 5364 | 力麗店 | 櫃 | 04/26 | | 16.3 | -0.45 | -2.69 | 119 | 1.95 | 16.75 | 16.6 | 16.6 | 16.2 | 2.39 | | 1.88 | | | | | | 5381 | 合正 | 櫃 | 04/26 | | 34.5 | -0.05 | -0.14 | 1,271 | 44.1 | 34.55 | 34.65 | 35.45 | 34.5 | 2.75 | 690 | 5.88 | | | | | | 5383 | 金利 | 櫃 | 04/26 | | 42.05 | +0.45 | +1.08 | 1,323 | 56.7 | 41.6 | 42.15 | 43.45 | 41.5 | 4.69 | | 6.58 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5455 | 昇益 | 櫃 | 04/26 | | 63.9 | -2.7 | -4.05 | 85 | 5.54 | 66.6 | 67.7 | 67.7 | 63.9 | 5.71 | 25.2 | 5.46 | | | | | | 5465 | 富驊 | 櫃 | 04/26 | | 41.85 | +0.1 | +0.24 | 317 | 13.3 | 41.75 | 42.1 | 42.45 | 41.85 | 1.44 | 21.4 | 2.64 | | | | | | 5468 | 凱鈺 | 櫃 | 04/26 | | 17.05 | +0.1 | +0.59 | 43 | 0.72 | 16.95 | 16.95 | 17.1 | 16.9 | 1.18 | | 2.13 | | | | | | 5475 | 德宏 | 櫃 | 04/26 | | 10.25 | +0.2 | +1.99 | 244 | 2.48 | 10.05 | 10.1 | 10.3 | 10.05 | 2.49 | | 1.47 | | | | | | 5498 | 凱崴 | 櫃 | 04/26 | | 12.25 | +0.05 | +0.41 | 886 | 10.9 | 12.2 | 12.2 | 12.45 | 12.15 | 2.46 | 204 | 1.17 | | | | | | 5529 | 鉅陞 | 櫃 | 04/26 | | 35.35 | +1.35 | +3.97 | 2,331 | 80.8 | 34 | 33.8 | 35.45 | 33.6 | 5.44 | | 3.06 | | | | | | 5530 | 龍巖 | 櫃 | 04/26 | | 42.6 | -0.3 | -0.7 | 406 | 17.4 | 42.9 | 43.4 | 43.4 | 42.5 | 2.1 | 14.8 | 0.76 | | | | | | 5701 | 劍湖山 | 櫃 | 04/26 | | 6.05 | +0.17 | +2.89 | 325 | 1.96 | 5.88 | 5.9 | 6.19 | 5.87 | 5.44 | | 1.28 | | | | | | 5902 | 德記 | 櫃 | 04/26 | | 32.9 | 0 | 0 | 61 | 1.99 | 32.9 | 32.85 | 33 | 32.7 | 0.91 | 17.9 | 2.64 | | | | | | 6101 | 寬魚國際 | 櫃 | 04/26 | | 46.95 | -0.4 | -0.84 | 124 | 5.86 | 47.35 | 47.4 | 48.1 | 46.95 | 2.43 | 85.4 | 4.76 | | | | | | 6103 | 合邦 | 櫃 | 04/26 | | 33.5 | 0 | 0 | 0 | 0 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | | 3.84 | | | | | | 6112 | 邁達特 | 市 | 04/26 | | 56.2 | 0 | 0 | 414 | 23.4 | 56.2 | 56.6 | 56.9 | 56.1 | 1.42 | 17.9 | 2.38 | | | | | | 6114 | 久威 | 櫃 | 04/26 | | 24.25 | -0.15 | -0.61 | 47 | 1.15 | 24.4 | 24.4 | 24.5 | 23.9 | 2.46 | | 0.84 | | | | | | 6125 | 廣運 | 櫃 | 04/26 | | 91.7 | +1.2 | +1.33 | 45,174 | 4,168 | 90.5 | 93.6 | 94.3 | 89.9 | 4.86 | 28.7 | 5.69 | | | | | | 6130 | 上亞科技 | 櫃 | 04/26 | | 20.8 | -0.35 | -1.65 | 91 | 1.89 | 21.15 | 21.1 | 21.1 | 20.6 | 2.36 | | 1.35 | | | | | | 6134 | 萬旭 | 櫃 | 04/26 | | 20 | +0.15 | +0.76 | 195 | 3.91 | 19.85 | 19.95 | 20.35 | 19.8 | 2.77 | | 1.99 | | | | | | 6142 | 友勁 | 市 | 04/26 | | 9.57 | +0.1 | +1.06 | 309 | 2.95 | 9.47 | 9.47 | 9.72 | 9.41 | 3.27 | | 1 | | | | | | 6144 | 得利影 | 櫃 | 04/26 | | 20.6 | -0.8 | -3.74 | 21 | 0.44 | 21.4 | 22.1 | 22.1 | 20.55 | 7.24 | | 2.34 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6153 | 嘉聯益 | 市 | 04/26 | | 19.45 | +0.05 | +0.26 | 822 | 16 | 19.4 | 19.55 | 19.6 | 19.4 | 1.03 | | 0.88 | | | | | | 6156 | 松上 | 櫃 | 04/26 | | 22.35 | +0.2 | +0.9 | 314 | 7.01 | 22.15 | 22.3 | 22.45 | 22.2 | 1.13 | 11.5 | 1.09 | | | | | | 6166 | 凌華 | 市 | 04/26 | | 64.5 | +1.6 | +2.54 | 1,619 | 106 | 62.9 | 62.3 | 66.6 | 62.3 | 6.84 | 42.7 | 2.6 | | | | | | 6169 | 昱泉 | 櫃 | 04/26 | | 22.4 | -0.2 | -0.88 | 53 | 1.21 | 22.6 | 22.4 | 22.9 | 22.3 | 2.65 | | 1.64 | | | | | | 6170 | 統振 | 櫃 | 04/26 | | 52.3 | -0.3 | -0.57 | 429 | 22.6 | 52.6 | 52.9 | 53.2 | 52.3 | 1.71 | 19.1 | 2.7 | | | | | | 6198 | 瑞築 | 櫃 | 04/26 | | 60.9 | -0.6 | -0.98 | 527 | 32.3 | 61.5 | 62 | 63.2 | 60.2 | 4.88 | 25.7 | 2.66 | | | | | | 6222 | 上揚 | 櫃 | 04/26 | | 29.25 | -0.8 | -2.66 | 20 | 0.57 | 30.05 | 29.8 | 29.8 | 29.2 | 2 | | 4.12 | | | | | | 6225 | 天瀚 | 市 | 04/26 | | 16.35 | +0.1 | +0.62 | 17 | 0.27 | 16.25 | 16.35 | 16.6 | 16.35 | 1.54 | 52.7 | 4.77 | | | | | | 6228 | 全譜 | 櫃 | 04/26 | | 21.9 | -0.1 | -0.45 | 6 | 0.14 | 22 | 22.3 | 22.7 | 21.9 | 3.64 | | 2.23 | | | | | | 6236 | 中湛 | 櫃 | 04/26 | | 34.95 | +0.5 | +1.45 | 1 | 0.03 | 34.85 | 34.95 | 34.95 | 34.95 | 0 | | 8.34 | | | | | | 6241 | 易通展 | 櫃 | 04/26 | | 13.85 | -0.1 | -0.72 | 27 | 0.37 | 13.95 | 13.95 | 14 | 13.75 | 1.79 | 198 | 1.71 | | | | | | 6242 | 立康 | 櫃 | 04/26 | | 51.7 | +0.3 | +0.58 | 14 | 0.7 | 51.4 | 51.7 | 51.9 | 51.6 | 0.58 | 12.5 | 2.2 | | | | | | 6243 | 迅杰 | 市 | 04/26 | | 58.3 | -0.2 | -0.34 | 345 | 20.2 | 58.5 | 58.9 | 59.4 | 57.8 | 2.74 | 38.9 | 3.22 | | | | | | 6245 | 立端 | 櫃 | 04/26 | | 93.8 | 0 | 0 | 526 | 49.6 | 93.8 | 94.1 | 95.4 | 93.6 | 1.92 | 12.4 | 2.4 | | | | | | 6246 | 臺龍 | 櫃 | 04/26 | | 14 | +0.15 | +1.08 | 16 | 0.23 | 13.85 | 13.9 | 14 | 13.9 | 0.72 | | 1.27 | | | | | | 6259 | 百徽 | 櫃 | 04/26 | | 22.8 | +0.1 | +0.44 | 56 | 1.27 | 22.7 | 23 | 23.2 | 22.55 | 2.86 | 19.8 | 1.52 | | | | | | 6264 | 富裔 | 櫃 | 04/26 | | 14.05 | +1.25 | +9.77 | 4,039 | 55.7 | 12.8 | 13.15 | 14.05 | 12.9 | 8.98 | | 2.8 | | | | | | 6276 | 安鈦克 | 櫃 | 04/26 | | 55.6 | -0.5 | -0.89 | 128 | 7.16 | 56.1 | 56.8 | 56.8 | 55.5 | 2.32 | 29.6 | 4.03 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6283 | 淳安 | 市 | 04/26 | | 31.55 | -0.55 | -1.71 | 526 | 16.8 | 32.1 | 32.65 | 32.75 | 31.5 | 3.89 | | 2.98 | | | | | | 6287 | 元隆 | 櫃 | 04/26 | | 13.75 | 0 | 0 | 0 | 0 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | | 6.31 | | | | | | 6291 | 沛亨 | 櫃 | 04/26 | | 149 | +2 | +1.36 | 65 | 9.72 | 147 | 148 | 151.5 | 147.5 | 2.72 | 14.4 | 4.38 | | | | | | 6414 | 樺漢 | 市 | 04/26 | | 331 | +5.5 | +1.69 | 1,262 | 419 | 325.5 | 330 | 335 | 328.5 | 2 | 17.4 | 2 | | | | | | 6419 | 京晨科 | 櫃 | 04/26 | | 56.4 | +0.8 | +1.44 | 150 | 8.51 | 55.6 | 56.7 | 57.4 | 55.7 | 3.06 | 38.1 | 2.66 | | | | | | 6431 | 光麗-KY | 市 | 04/26 | | 11.85 | -0.3 | -2.47 | 135 | 1.61 | 12.15 | 12.25 | 12.25 | 11.65 | 4.94 | | 1.46 | | | | | | 6438 | 迅得 | 市 | 04/26 | | 126 | +2.5 | +2.02 | 1,582 | 201 | 123.5 | 126.5 | 129 | 125 | 3.24 | 14.2 | 2.35 | | | | | | 6446 | 藥華藥 | 市 | 04/26 | | 285.5 | -3 | -1.04 | 826 | 238 | 288.5 | 289.5 | 291.5 | 285.5 | 2.08 | | 3.95 | | | | | | 6462 | 神盾 | 櫃 | 04/26 | | 249.5 | +1.5 | +0.6 | 3,928 | 1,003 | 248 | 251.5 | 264 | 249.5 | 5.85 | | 4.67 | | | | | | 6465 | 威潤 | 櫃 | 04/26 | | 22.9 | -0.6 | -2.55 | 30 | 0.69 | 23.5 | 22.65 | 23.15 | 22.65 | 2.13 | | 3.74 | | | | | | 6485 | 點序 | 櫃 | 04/26 | | 77.6 | -0.5 | -0.64 | 142 | 11.1 | 78.1 | 78.4 | 79.3 | 77.6 | 2.18 | 38.8 | 1.81 | | | | | | 6535 | 順藥 | 櫃 | 04/26 | | 172 | +0.5 | +0.29 | 474 | 81.8 | 171.5 | 175 | 176.5 | 169.5 | 4.08 | | 20.3 | | | | | | 6542 | 隆中 | 櫃 | 04/26 | | 70 | 0 | 0 | 26 | 1.84 | 70 | 71.4 | 71.4 | 70 | 2 | 28.8 | 3.82 | | | | | | 6550 | 北極星藥業-KY | 市 | 04/26 | | 65.7 | -0.4 | -0.61 | 518 | 34.2 | 66.1 | 66.5 | 66.7 | 65.7 | 1.51 | | 6.64 | | | | | | 6556 | 勝品 | 櫃 | 04/26 | | 76.5 | -0.6 | -0.78 | 6 | 0.47 | 77.1 | 76.1 | 76.6 | 76.1 | 0.65 | 12.4 | 1.63 | | | | | | 6558 | 興能高 | 市 | 04/26 | | 22.7 | 0 | 0 | 69 | 1.58 | 22.7 | 22.65 | 23 | 22.65 | 1.54 | | 1.45 | | | | | | 6576 | 逸達 | 櫃 | 04/26 | | 95 | -0.1 | -0.11 | 127 | 12 | 95.1 | 95.1 | 95.8 | 94.3 | 1.58 | | 10.4 | | | | | | 6578 | 達邦蛋白 | 櫃 | 04/26 | | 28.55 | -0.85 | -2.89 | 1,326 | 38.7 | 29.4 | 29.4 | 30.3 | 28.45 | 6.29 | | 1.78 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6589 | 台康生技 | 櫃 | 04/26 | | 78.7 | 0 | 0 | 312 | 24.5 | 78.7 | 78.7 | 79.1 | 78.4 | 0.89 | | 2.4 | | | | | | 6668 | 中揚光 | 市 | 04/26 | | 74 | +0.5 | +0.68 | 5,700 | 428 | 73.5 | 73.2 | 76.5 | 73.2 | 4.49 | | 3.64 | | | | | | 6679 | 鈺太 | 櫃 | 04/26 | | 382 | +1 | +0.26 | 157 | 60.4 | 381 | 385 | 390.5 | 381 | 2.49 | 55 | 4.05 | | | | | | 6695 | 芯鼎 | 市 | 04/26 | | 54.6 | +1.2 | +2.25 | 1,440 | 78.7 | 53.4 | 53.7 | 55.6 | 53.7 | 3.56 | | 3.06 | | | | | | 6844 | 諾貝兒 | 櫃 | 04/26 | | 168.5 | -1.5 | -0.88 | 45 | 7.73 | 170 | 170 | 170.5 | 168.5 | 1.18 | 27.1 | 1.99 | | | | | | 6877 | 鏵友益 | 櫃 | 04/26 | | 34.85 | +0.65 | +1.9 | 36 | 1.26 | 34.2 | 34.3 | 34.85 | 34.3 | 1.61 | | 2.11 | | | | | | 8033 | 雷虎 | 市 | 04/26 | | 75.4 | -1.1 | -1.44 | 3,269 | 248 | 76.5 | 76.9 | 77.2 | 75.3 | 2.48 | | 8.99 | | | | | | 8038 | 長園科 | 櫃 | 04/26 | | 28.2 | +0.05 | +0.18 | 72 | 2.05 | 28.15 | 28.45 | 28.45 | 28.15 | 1.07 | | 3.52 | | | | | | 8044 | 網家 | 櫃 | 04/26 | | 29.6 | -0.2 | -0.67 | 407 | 12 | 29.8 | 30.15 | 30.15 | 29.3 | 2.85 | | 0.64 | | | | | | 8054 | 安國 | 櫃 | 04/26 | | 161 | -2 | -1.23 | 15,556 | 2,595 | 163 | 166 | 173 | 161 | 7.36 | | 5.29 | | | | | | 8059 | 凱碩 | 櫃 | 04/26 | | 26.3 | -0.2 | -0.75 | 613 | 16.4 | 26.5 | 27 | 27.05 | 26.1 | 3.58 | 658 | 2.64 | | | | | | 8066 | 來思達 | 櫃 | 04/26 | | 29.15 | 0 | 0 | 24 | 0.7 | 29.15 | 29.6 | 29.6 | 29.1 | 1.72 | 39.4 | 1.53 | | | | | | 8067 | 志旭 | 櫃 | 04/26 | | 17 | 0 | 0 | 0 | 0 | 17 | 17 | 17 | 17 | 0 | | 2.07 | | | | | | 8068 | 全達 | 櫃 | 04/26 | | 32.35 | -0.25 | -0.77 | 180 | 5.85 | 32.6 | 32.7 | 33.35 | 32.3 | 3.22 | | 3.03 | | | | | | 8069 | 元太 | 櫃 | 04/26 | | 227.5 | +11 | +5.08 | 12,814 | 2,921 | 216.5 | 226.5 | 232.5 | 223.5 | 4.16 | 33.2 | 5.31 | | | | | | 8077 | 洛碁 | 櫃 | 04/26 | | 67.9 | -1.1 | -1.59 | 27 | 1.81 | 69 | 68 | 68.4 | 67.9 | 0.72 | 30 | 4.74 | | | | | | 8080 | 印鉐 | 櫃 | 04/26 | | 18.05 | +1.6 | +9.73 | 339 | 6.05 | 16.45 | 16.75 | 18.05 | 16.6 | 8.81 | 66.9 | 2.27 | | | | | | 8084 | 巨虹 | 櫃 | 04/26 | | 78.3 | +0.3 | +0.38 | 177 | 13.8 | 78 | 78 | 79.3 | 77 | 2.95 | 49.6 | 10.1 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8086 | 宏捷科 | 櫃 | 04/26 | | 130 | +0.5 | +0.39 | 1,234 | 161 | 129.5 | 131 | 132 | 129.5 | 1.93 | 310 | 3.41 | | | | | | 8097 | 常珵 | 櫃 | 04/26 | | 70.2 | +0.1 | +0.14 | 741 | 52.2 | 70.1 | 69.9 | 72.3 | 69.1 | 4.56 | | 2.95 | | | | | | 8101 | 華冠 | 市 | 04/26 | | 3.7 | -0.02 | -0.54 | 69 | 0.25 | 3.72 | 3.72 | 3.72 | 3.7 | 0.54 | | 2.96 | | | | | | 8105 | 凌巨 | 市 | 04/26 | | 13.05 | +0.2 | +1.56 | 1,461 | 19.1 | 12.85 | 12.85 | 13.25 | 12.85 | 3.11 | 24.6 | 0.73 | | | | | | 8147 | 正淩 | 櫃 | 04/26 | | 98.5 | 0 | 0 | 757 | 74.8 | 98.5 | 99.7 | 101.5 | 97 | 4.57 | 38.6 | 3.57 | | | | | | 8249 | 菱光 | 市 | 04/26 | | 28.75 | +0.2 | +0.7 | 98 | 2.82 | 28.55 | 28.6 | 29.05 | 28.6 | 1.58 | 13.2 | 0.8 | | | | | | 8261 | 富鼎 | 市 | 04/26 | | 79.9 | +0.4 | +0.5 | 239 | 19.1 | 79.5 | 80.5 | 80.5 | 79.7 | 1.01 | 25.9 | 1.75 | | | | | | 8271 | 宇瞻 | 市 | 04/26 | | 66 | +1 | +1.54 | 969 | 64.1 | 65 | 65.7 | 67 | 65.7 | 2 | 15.2 | 1.79 | | | | | | 8291 | 尚茂 | 櫃 | 04/26 | | 5.76 | -0.27 | -4.48 | 16 | 0.1 | 6.03 | 5.81 | 5.81 | 5.75 | 1 | | 7.2 | | | | | | 8374 | 羅昇 | 市 | 04/26 | | 30.9 | +0.2 | +0.65 | 141 | 4.41 | 30.7 | 30.85 | 31.55 | 30.85 | 2.28 | | 1.76 | | | | | | 8473 | 山林水 | 市 | 04/26 | | 46 | -0.75 | -1.6 | 3,591 | 165 | 46.75 | 47 | 47 | 45.05 | 4.17 | 170 | 1.25 | | | | | | 8932 | 智通 | 櫃 | 04/26 | | 118.5 | +3 | +2.6 | 488 | 57.5 | 115.5 | 115.5 | 119.5 | 115.5 | 3.46 | 89.1 | 8.84 | | | | | | 8933 | 愛地雅 | 櫃 | 04/26 | | 10.4 | -0.05 | -0.48 | 316 | 3.29 | 10.45 | 10.4 | 10.45 | 10.35 | 0.96 | | 1.46 | | | | | | 8935 | 邦泰 | 櫃 | 04/26 | | 11.65 | -0.05 | -0.43 | 54 | 0.62 | 11.7 | 11.7 | 11.7 | 11.5 | 1.71 | | 1.32 | | | | | | 8941 | 關中 | 櫃 | 04/26 | | 79.9 | -0.4 | -0.5 | 10 | 0.81 | 80.3 | 80.3 | 80.3 | 79.5 | 1 | 12.6 | 2.71 | | | | | | 9928 | 中視 | 市 | 04/26 | | 16.95 | -0.1 | -0.59 | 114 | 1.94 | 17.05 | 17.3 | 17.3 | 16.9 | 2.35 | | 2.35 | | | | | | 9929 | 秋雨 | 市 | 04/26 | | 15.7 | +0.35 | +2.28 | 15 | 0.23 | 15.35 | 15.3 | 15.7 | 15.3 | 2.61 | | 1.96 | | | | | | 9950 | 萬國通 | 櫃 | 04/26 | | 15.6 | +0.2 | +1.3 | 139 | 2.15 | 15.4 | 15.25 | 15.6 | 15.25 | 2.27 | 2.57 | 1.96 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|