|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.55 | 17.65 | -0.1 | -0.57% | 1.98% | 17.9 | 17.9 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 156.9萬 | 226 | 0.4張/筆 | 17.65元 | 1.53 | 292.5 | -3.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 230.6萬 | 213 | 0.6張/筆 | 17.61元 | +0.05 (+0.28%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.57%) 財報評分: 最新41分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共199月) |
|
月成交價: 17.55元 (+0.35元/ +2.03%) | 成交均張: 279張/日 | 成交均額: 489萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第76高 | 近2月新高 | 首日上漲 (+0.35元/ +2.03%) | 第96高 | 近4月新低 | 第105高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.35 | 17.1 | 18.15 | 17.6 | 20.35 | 16.05 | 21.5 | 13.5 | 17.6 | 16.3 | 37.8 | 8.97 | - | 16.55 | 漲跌價 | +0.2 | +0.45 | -0.6 | -0.05 | -2.8 | +1.5 | -3.95 | +4.05 | -0.05 | +1.25 | -20.25 | +8.58 | - | +1 | 漲跌幅 | +1.15% | +2.63% | -3.31% | -0.28% | -13.8% | +9.35% | -18.4% | +30% | -0.28% | +7.67% | -53.6% | +95.7% | - | +6.04% | 振幅 | 3.75% | 6.43% | 8.26% | 9.66% | 30% | 43.6% | 35.8% | 104% | 85.2% | 124% | 434% | 1829% | - | 42.3% | 成交張數 | 563 | 879 | 2,607 | 5,522 | 6.32萬 | 12萬 | 17.7萬 | 94.5萬 | 98.6萬 | 109萬 | 172萬 | 214萬 | - | 10.9萬 | 成交金額 | 1,000萬 | 1,549萬 | 4,562萬 | 9,671萬 | 12.7億 | 23.7億 | 34.2億 | 188億 | 194億 | 210億 | 757億 | 828億 | - | 21.8億 | 週轉率 | 0.82% | 1.28% | 3.79% | 8.02% | 91.8% | 175% | 257% | 1373% | 1432% | 1578% | 2493% | 3108% | - | 159% |
結算價 17.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 17.2 | 18.4 | 16.7 | 17.55 | +0.35 | +2.03 | 9.88 | 5.02 | 0.28 | 0.88 | 0.05 | +0.42 | 0 | 0 | +0.42 | 1.34 | +0.2 | 4.53 | -0.02 | 0 | 0 | 24M03 | 21 | 20.2 | 21.8 | 17 | 17.2 | -2.9 | -14.4 | 23.9 | 14.2 | 0.68 | 2.76 | 0.13 | -0.47 | 0 | 0 | -0.47 | 0.67 | -0.28 | 4.33 | -0.05 | 0.02 | 0.37 | 24M02 | 13 | 19.95 | 22.8 | 18 | 20.1 | +0.15 | +0.75 | 24.1 | 36.8 | 2.83 | 7.6 | 0.58 | +0.43 | 0 | 0 | +0.43 | 1.36 | -0.86 | 4.61 | -0.22 | 0.07 | 1.5 | 24M01 | 22 | 16.55 | 22.1 | 15.8 | 19.95 | +3.4 | +20.5 | 38.1 | 53.4 | 2.43 | 10.6 | 0.48 | -0.2 | 0 | 0 | -0.2 | 0.86 | +1.44 | 5.46 | +0.26 | 0.29 | 5.27 | 23M12 | 21 | 16.95 | 17.6 | 15.95 | 16.55 | -0.4 | -2.36 | 9.73 | 3.21 | 0.15 | 0.54 | 0.03 | +0.25 | 0 | 0 | +0.25 | 1.18 | +0.03 | 4.02 | +0.02 | 0.03 | 0.65 | 23M11 | 22 | 16.2 | 17.9 | 15.85 | 16.95 | +0.8 | +4.95 | 12.7 | 7.07 | 0.32 | 1.21 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.98 | +0.06 | 3.98 | 0 | 0 | 0.05 | 23M10 | 20 | 15.75 | 17.1 | 15.1 | 16.15 | +0.45 | +2.87 | 12.7 | 6.38 | 0.32 | 1.03 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.89 | +0.16 | 3.92 | 0 | 0 | 0.13 | 23M09 | 20 | 17.7 | 18.45 | 15.5 | 15.7 | -1.85 | -10.5 | 16.8 | 8.89 | 0.44 | 1.55 | 0.08 | -0.22 | 0 | 0 | -0.23 | 0.71 | +0.05 | 3.77 | +0 | 0.01 | 0.19 | 23M08 | 22 | 17.2 | 18.7 | 16.45 | 17.55 | +0.5 | +2.93 | 13.2 | 8.42 | 0.38 | 1.48 | 0.07 | -0.17 | 0 | +0 | -0.17 | 0.79 | -0.11 | 3.72 | +0 | 0 | 0.05 | 23M07 | 21 | 18.6 | 18.8 | 16.5 | 17.05 | -1.4 | -7.59 | 12.5 | 6.19 | 0.29 | 1.09 | 0.05 | +0.1 | 0 | 0 | +0.1 | 0.93 | -0.23 | 3.82 | -0.01 | 0 | 0.03 | 23M06 | 20 | 20.4 | 20.65 | 18 | 18.45 | -1.9 | -9.34 | 13 | 9.25 | 0.46 | 1.8 | 0.09 | -0.8 | 0 | 0 | -0.8 | 0.96 | -0.08 | 4.05 | +0 | 0.01 | 0.2 | 23M05 | 22 | 22.15 | 22.55 | 18.7 | 20.35 | -1.8 | -8.13 | 17.4 | 17.6 | 0.8 | 3.54 | 0.16 | -1.57 | 0 | 0 | -1.57 | 1.99 | -0.3 | 4.14 | +0 | 0 | 0.1 | 23M04 | 17 | 21.3 | 25.2 | 21.1 | 22.15 | +1.1 | +5.23 | 19.5 | 46.5 | 2.73 | 11 | 0.65 | +0.96 | 0 | 0 | +0.96 | 3.98 | +0.76 | 4.44 | -0.06 | 0 | 0.05 | 23M03 | 23 | 21.25 | 22.5 | 19.9 | 21.05 | -0.75 | -3.44 | 11.9 | 26.1 | 1.14 | 5.59 | 0.24 | +1.52 | 0 | 0 | +1.52 | 2.76 | -0.3 | 3.68 | -0.01 | 0.06 | 1.66 | 23M02 | 18 | 19.95 | 23.15 | 19.55 | 21.8 | +2.1 | +10.7 | 18.3 | 28.8 | 1.6 | 6.16 | 0.34 | -0.5 | 0 | 0 | -0.5 | 0.59 | +0.69 | 3.98 | +0.03 | 0.08 | 1.88 | 23M01 | 13 | 18.25 | 19.9 | 17.95 | 19.7 | +1.5 | +8.24 | 10.7 | 6.54 | 0.5 | 1.25 | 0.1 | -0.06 | 0 | 0 | -0.06 | 1.49 | +0.12 | 3.3 | -0.01 | 0.05 | 1.43 | 22M12 | 22 | 22.75 | 24.05 | 18 | 18.2 | -4.1 | -18.4 | 27.1 | 28.3 | 1.29 | 6.11 | 0.28 | -1.54 | 0 | 0 | -1.54 | 1.57 | -0.4 | 3.17 | -0.1 | 0.06 | 1.73 | 22M11 | 22 | 17.9 | 22.85 | 17.9 | 22.3 | +4.4 | +24.6 | 27.7 | 58.9 | 2.68 | 12.4 | 0.56 | +0.45 | 0 | 0 | +0.45 | 3.94 | -0.52 | 3.58 | +0.09 | 0.15 | 4.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 18.8 | 20.85 | 16.3 | 17.9 | -0.9 | -4.79 | 24.2 | 24.6 | 1.23 | 4.53 | 0.23 | -0.29 | 0 | +0 | -0.28 | 3.25 | -0.33 | 4.09 | -0.1 | 0.06 | 1.47 | 22M09 | 21 | 25.5 | 25.7 | 17.6 | 18.8 | -6.7 | -26.3 | 31.8 | 57.3 | 2.73 | 12.4 | 0.59 | -1.75 | 0 | 0 | -1.75 | 3.49 | -0.81 | 4.42 | -0.52 | 0.16 | 3.71 | 22M08 | 23 | 17.7 | 27.05 | 16.35 | 25.5 | +8.05 | +46.1 | 61.3 | 159 | 6.91 | 35.7 | 1.55 | +0.23 | 0 | +0.09 | +0.32 | 5.37 | +1.83 | 5.24 | +0.57 | 0.68 | 13 | 22M07 | 21 | 15.85 | 18 | 13.85 | 17.45 | +1.85 | +11.9 | 26.6 | 57.4 | 2.73 | 9.25 | 0.44 | +3.42 | 0 | -0.03 | +3.39 | 5.09 | -0.98 | 3.41 | -0.04 | 0.11 | 3.23 | 22M06 | 21 | 19 | 19.85 | 15.5 | 15.6 | -3.5 | -18.3 | 22.8 | 161 | 7.65 | 28.8 | 1.37 | -0.25 | 0 | +0.03 | -0.22 | 0.19 | +0.73 | 4.39 | -0.51 | 0.14 | 3.31 | 22M05 | 21 | 13.3 | 20.45 | 13 | 19.1 | +5.65 | +42 | 55.4 | 114 | 5.45 | 21.1 | 1 | -0.13 | 0 | 0 | -0.13 | 0.1 | +3.56 | 3.65 | +0.66 | 0.66 | 18 | 22M04 | 19 | 14.8 | 15.4 | 13.3 | 13.45 | -1.35 | -9.12 | 14.2 | 1.79 | 0.09 | 0.26 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.16 | +0.09 | 0.09 | 0 | 0 | 0 | 22M03 | 23 | 15.2 | 16.3 | 14.45 | 14.8 | -0.4 | -2.63 | 12.2 | 2.79 | 0.12 | 0.43 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 14.15 | 16.3 | 14.05 | 15.2 | +1.15 | +8.19 | 16 | 5.25 | 0.35 | 0.81 | 0.05 | +0.05 | 0 | +0 | +0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 15.45 | 15.5 | 13.9 | 14.05 | -1.4 | -9.06 | 10.4 | 2.35 | 0.13 | 0.35 | 0.02 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 13.8 | 17.9 | 13.55 | 15.45 | +1.6 | +11.6 | 31.4 | 12.9 | 0.59 | 2.02 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 13.35 | 16.1 | 12.95 | 13.85 | +0.5 | +3.75 | 23.6 | 3.35 | 0.15 | 0.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 12.85 | 13.4 | 12.5 | 13.35 | +0.5 | +3.89 | 7 | 0.74 | 0.04 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 13 | 13.45 | 12.7 | 12.85 | -0.15 | -1.15 | 5.77 | 0.95 | 0.05 | 0.12 | 0.01 | +0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 12.75 | 13.45 | 12.4 | 13 | +0.2 | +1.56 | 8.2 | 1.34 | 0.06 | 0.17 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 12.9 | 13.9 | 12.55 | 12.8 | -0.15 | -1.16 | 10.4 | 1.44 | 0.07 | 0.19 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 13.25 | 14.45 | 12.05 | 12.95 | -0.3 | -2.26 | 18.1 | 1.95 | 0.09 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 17.4 | 17.5 | 12.7 | 13.25 | -4.1 | -23.6 | 27.7 | 3.32 | 0.16 | 0.49 | 0.02 | +0.02 | 0 | -0.02 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.05 | 18.8 | 14.55 | 17.35 | +2.3 | +15.3 | 28.2 | 7.56 | 0.4 | 1.27 | 0.07 | -0.01 | 0 | +0.02 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 16.75 | 16.8 | 14.6 | 15.05 | -1.4 | -8.51 | 13.4 | 2.81 | 0.13 | 0.43 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 13.4 | 17.65 | 12.8 | 16.45 | +3.05 | +22.8 | 36.2 | 3.22 | 0.25 | 0.5 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 16 | 16.45 | 13.15 | 13.4 | -2.6 | -16.2 | 20.6 | 2.47 | 0.12 | 0.37 | 0.02 | 0 | 0 | +0.01 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 17.7 | 18.3 | 15.55 | 16 | -1.7 | -9.6 | 15.5 | 2.49 | 0.11 | 0.41 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 16.55 | 17.9 | 16 | 17.7 | +1.1 | +6.63 | 11.4 | 1.8 | 0.09 | 0.3 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 17.5 | 17.8 | 16.2 | 16.6 | -0.9 | -5.14 | 9.14 | 1.45 | 0.08 | 0.24 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 18.5 | 19.9 | 17.05 | 17.5 | -1.2 | -6.42 | 15.2 | 3.67 | 0.17 | 0.67 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 19.25 | 20.1 | 16 | 18.7 | -0.55 | -2.86 | 21.3 | 5.18 | 0.25 | 0.95 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 14.5 | 22 | 14.1 | 19.25 | +6 | +45.3 | 59.6 | 16.9 | 0.74 | 3.05 | 0.13 | +0.05 | 0 | 0 | +0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 13.2 | 13.4 | 12 | 13.25 | 0 | 0 | 10.6 | 2.54 | 0.13 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 10.95 | 13.8 | 10.9 | 13.25 | +1.95 | +17.3 | 25.7 | 5.37 | 0.27 | 0.69 | 0.03 | -0.02 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 7.95 | 11.4 | 7.81 | 11.3 | +3.17 | +39 | 44.2 | 3.61 | 0.18 | 0.37 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 10 | 10.9 | 6.82 | 8.13 | -1.87 | -18.7 | 40.8 | 2.32 | 0.11 | 0.2 | 0.01 | +0.01 | 0 | -0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 10.1 | 11.55 | 9.23 | 10 | -0.25 | -2.44 | 22.6 | 2.11 | 0.11 | 0.22 | 0.01 | -0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 12.25 | 12.4 | 10 | 10.25 | -1.95 | -16 | 19.7 | 1.52 | 0.1 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 11.8 | 13.3 | 11.65 | 12.2 | +0.4 | +3.39 | 14 | 3.39 | 0.15 | 0.42 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 13.2 | 14.25 | 11.8 | 11.8 | -1.25 | -9.58 | 18.8 | 3.43 | 0.16 | 0.43 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14.25 | 15.4 | 13 | 13.05 | -1.65 | -11.2 | 16.3 | 2.91 | 0.14 | 0.41 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 13.25 | 15.65 | 11 | 14.7 | +1.6 | +12.2 | 35.5 | 7.53 | 0.4 | 1.03 | 0.05 | +0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 16.25 | 16.4 | 13.1 | 13.1 | -3.3 | -20.1 | 20.1 | 2.79 | 0.13 | 0.41 | 0.02 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 15.15 | 17.45 | 14.45 | 16.4 | +1.3 | +8.61 | 19.9 | 4.96 | 0.22 | 0.79 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 14.75 | 17.1 | 14.35 | 15.1 | 0 | 0 | 18.2 | 2.61 | 0.14 | 0.41 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 18.5 | 20.9 | 14.65 | 15.1 | -2.25 | -13 | 36 | 8.94 | 0.41 | 1.62 | 0.07 | -0.01 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 10.75 | 21.45 | 9.99 | 17.35 | +6.55 | +60.6 | 106 | 14.8 | 0.74 | 2.39 | 0.12 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 9.92 | 10.85 | 8.2 | 10.8 | +0.8 | +8 | 26.5 | 0.84 | 0.04 | 0.08 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 10.5 | 10.75 | 9.46 | 10 | -0.05 | -0.5 | 12.8 | 0.36 | 0.03 | 0.04 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 10.55 | 12.15 | 9.25 | 10.05 | +4.52 | +81.7 | 52.4 | 0.72 | 0.03 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18M12 | 14 | 5.55 | 6.25 | 4.9 | 5.53 | -0.47 | -7.83 | 22.5 | 1.31 | 0.09 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 5.2 | 7.29 | 4.93 | 6 | +1 | +20 | 47.2 | 3.53 | 0.16 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 6.98 | 7.02 | 4.91 | 5 | -1.98 | -28.4 | 30.2 | 1.45 | 0.07 | 0.09 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 6.71 | 8.8 | 6.45 | 6.98 | -0.09 | -1.27 | 33.2 | 1.36 | 0.07 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 8.5 | 11.2 | 6.45 | 7.07 | -1.43 | -16.8 | 55.9 | 5.01 | 0.22 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 6.84 | 8.5 | 5.46 | 8.5 | +1.49 | +21.3 | 43.4 | 3.46 | 0.16 | 0.25 | 0.01 | -0.05 | 0 | +0 | -0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 8.79 | 9.27 | 6.61 | 7.01 | -1.71 | -19.6 | 30.5 | 2.43 | 0.12 | 0.19 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 11.4 | 12.2 | 8.51 | 8.72 | -2.28 | -20.7 | 33.5 | 2.38 | 0.11 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 16.65 | 16.75 | 8.56 | 11 | -5.85 | -34.7 | 48.6 | 10.5 | 0.58 | 1.3 | 0.07 | +0.02 | 0 | +0 | +0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 20.2 | 26.1 | 16.4 | 16.85 | -3.75 | -18.2 | 47.1 | 19.5 | 0.85 | 4.1 | 0.18 | -0.14 | 0 | -0.01 | -0.15 | 0.14 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 21.7 | 23.55 | 16.6 | 20.6 | -1 | -4.63 | 32.2 | 7.99 | 0.61 | 1.62 | 0.12 | -0.08 | 0 | +0.01 | -0.07 | 0.36 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 36.15 | 36.15 | 21.4 | 21.6 | -16 | -42.6 | 39.2 | 11.6 | 0.53 | 3.19 | 0.14 | +0.07 | 0 | +0 | +0.07 | 0.49 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 41.55 | 41.7 | 34.5 | 37.6 | -4.2 | -10 | 17.2 | 10.5 | 0.5 | 3.9 | 0.19 | +0.03 | 0 | -0.01 | +0.02 | 0.38 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 50.7 | 51 | 35 | 41.8 | -4.3 | -9.33 | 34.7 | 9.79 | 0.45 | 4.24 | 0.19 | -0.34 | 0 | +0.01 | -0.34 | 0.34 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 54.3 | 55.3 | 38 | 46.1 | -8.4 | -15.4 | 31.7 | 6.89 | 0.36 | 3.18 | 0.17 | +0.09 | 0 | 0 | +0.09 | 0.88 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 74.9 | 82 | 48.8 | 54.5 | -21.2 | -28 | 43.9 | 7.65 | 0.35 | 5.06 | 0.23 | +0.19 | 0 | 0 | +0.19 | 0.74 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 51.3 | 79.8 | 37.45 | 75.7 | +18.8 | +33 | 74.4 | 5.5 | 0.24 | 3.38 | 0.15 | +0.03 | 0 | 0 | +0.03 | 0.44 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 110.5 | 116 | 56.9 | 56.9 | -52.6 | -48 | 54 | 12.8 | 0.61 | 11.2 | 0.53 | -0.37 | 0 | +0 | -0.36 | 0.4 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 124 | 128 | 100 | 109.5 | -13.5 | -11 | 22.8 | 7.12 | 0.31 | 8.21 | 0.36 | -0.07 | 0 | 0 | -0.07 | 0.97 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 121.5 | 132.5 | 108 | 123 | +2 | +1.65 | 20.2 | 6.92 | 0.35 | 8.54 | 0.43 | -0.03 | 0 | 0 | -0.03 | 1.29 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 126 | 139 | 107 | 121 | -5 | -3.97 | 25.4 | 7.84 | 0.44 | 9.6 | 0.53 | -0.15 | 0 | 0 | -0.15 | 1.35 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 129.5 | 151.5 | 122.5 | 126 | -3 | -2.33 | 22.5 | 14.7 | 0.64 | 20.2 | 0.88 | +0.02 | 0 | +0 | +0.02 | 1.62 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 106 | 129 | 105 | 129 | +22 | +20.6 | 22.4 | 5.71 | 0.32 | 6.75 | 0.38 | +0.14 | 0 | 0 | +0.14 | 1.58 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 93 | 107 | 92.7 | 107 | +14.3 | +15.4 | 15.4 | 3.84 | 0.24 | 3.87 | 0.24 | +0.07 | 0 | 0 | +0.07 | 1.31 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 97.6 | 97.6 | 88.7 | 92.7 | -2.5 | -2.63 | 9.35 | 3.82 | 0.17 | 3.58 | 0.16 | -0.06 | 0 | 0 | -0.06 | 1.18 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 90.5 | 96.9 | 84 | 95.2 | +5.6 | +6.25 | 14.4 | 5.84 | 0.27 | 5.21 | 0.24 | -0.05 | 0 | 0 | -0.05 | 1.29 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 97.6 | 99.8 | 76 | 89.6 | -7.3 | -7.53 | 24.6 | 9.7 | 0.48 | 8.81 | 0.44 | +0.07 | 0 | 0 | +0.07 | 1.38 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 133.5 | 138.5 | 93.2 | 96.9 | -34.6 | -26.3 | 34.4 | 19.6 | 1.03 | 21.9 | 1.16 | -0.12 | 0 | 0 | -0.12 | 1.24 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 110 | 133 | 109.5 | 131.5 | +23.5 | +21.8 | 21.8 | 15.9 | 0.69 | 19.4 | 0.84 | -0.79 | 0 | 0 | -0.8 | 1.46 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 93.5 | 115 | 93.4 | 108 | +15.6 | +16.9 | 23.4 | 12 | 0.6 | 13 | 0.65 | +0.5 | 0 | 0 | +0.5 | 2.95 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 92.3 | 94.5 | 82.2 | 92.4 | -0.4 | -0.43 | 13.3 | 30.3 | 1.44 | 26.7 | 1.27 | +0.18 | 0 | +0 | +0.18 | 2.02 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 98.5 | 99.5 | 74.7 | 92.8 | -6.1 | -6.17 | 25.1 | 18.8 | 0.9 | 16.1 | 0.77 | +0.21 | 0 | 0 | +0.21 | 1.69 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 119 | 120.5 | 93 | 98.9 | -19.6 | -16.5 | 23.2 | 22.2 | 1.17 | 23.1 | 1.22 | -0.71 | 0 | 0 | -0.71 | 1.3 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 97 | 130 | 96.9 | 118.5 | +20.8 | +21.3 | 33.9 | 36.8 | 1.6 | 42.9 | 1.87 | +0.79 | 0 | 0 | +0.79 | 2.62 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 91 | 99.8 | 88 | 97.7 | +6.7 | +7.36 | 13 | 12.6 | 0.97 | 11.8 | 0.91 | +0.12 | 0 | 0 | +0.12 | 1.14 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 118 | 119 | 86.2 | 91 | -27 | -22.9 | 27.8 | 32.4 | 1.54 | 32.1 | 1.53 | +0.07 | 0 | -0.14 | -0.06 | 0.93 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 100 | 124 | 100 | 118 | +18.7 | +18.8 | 24.2 | 39.6 | 1.72 | 45.4 | 1.97 | +0.1 | 0 | -0.04 | +0.06 | 0.79 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 81.1 | 102 | 72.4 | 99.3 | +18.6 | +23 | 36.7 | 16.8 | 0.8 | 14.3 | 0.68 | -0.02 | 0 | 0 | -0.02 | 0.6 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 70.7 | 98 | 70.4 | 80.7 | +9.6 | +13.5 | 38.8 | 19.3 | 0.92 | 16.7 | 0.79 | +0.12 | 0 | +0.18 | +0.3 | 0.64 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 80.1 | 88 | 67.1 | 71.1 | -8.9 | -11.1 | 26.1 | 12.4 | 0.62 | 9.71 | 0.49 | -0.04 | 0 | +0 | -0.04 | 0.42 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 106 | 106 | 53.8 | 80 | -24 | -23.1 | 50.2 | 21 | 1 | 16.3 | 0.78 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 111 | 127.5 | 101 | 104 | -4 | -3.7 | 24.5 | 15.2 | 0.69 | 17.2 | 0.78 | +0.02 | 0 | 0 | +0.02 | 0.49 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 116.5 | 130 | 99.5 | 108 | -7.5 | -6.49 | 26.4 | 12.3 | 0.59 | 13.8 | 0.66 | +0.03 | 0 | 0 | +0.03 | 0.46 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 103 | 116.5 | 93 | 115.5 | +12.5 | +12.1 | 22.8 | 7.85 | 0.39 | 8.34 | 0.42 | -1.33 | 0 | 0 | -1.33 | 0.42 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 99.6 | 108 | 92.7 | 103 | -4 | -3.74 | 14.3 | 8.51 | 0.43 | 8.54 | 0.43 | -0.59 | 0 | 0 | -0.59 | 3.02 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 150.5 | 153.5 | 107 | 107 | -45 | -29.6 | 30.6 | 9.31 | 0.42 | 12.8 | 0.58 | -0.19 | 0 | 0 | -0.19 | 4.18 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 160 | 169 | 148.5 | 152 | -7.5 | -4.7 | 12.9 | 3.65 | 0.28 | 5.74 | 0.44 | -0.39 | 0 | 0 | -0.39 | 4.54 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 153 | 165 | 141 | 159.5 | +8.5 | +5.63 | 15.9 | 4.03 | 0.2 | 6.2 | 0.31 | -0.51 | 0 | 0 | -0.51 | 5.31 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 116 | 154 | 116 | 151 | +31.5 | +26.4 | 31.8 | 5.27 | 0.22 | 7.46 | 0.31 | -0.45 | 0 | 0 | -0.45 | 6.31 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 109 | 125 | 107 | 119.5 | +12 | +11.2 | 16.7 | 3.87 | 0.19 | 4.55 | 0.23 | -0.26 | 0 | 0 | -0.26 | 7.18 | -2.95 | 0 | 0 | 0 | 0 | 14M10 | 22 | 104.5 | 128 | 95 | 107.5 | +0.5 | +0.47 | 30.8 | 6.47 | 0.29 | 7.4 | 0.34 | -0.02 | 0 | 0 | -0.02 | 7.68 | -0.21 | 2.95 | 0 | 0 | 0 | 14M09 | 21 | 74.7 | 112 | 74.7 | 107 | +37.1 | +53.1 | 53.4 | 5.15 | 0.25 | 4.77 | 0.23 | +0.15 | 0 | 0 | +0.15 | 7.73 | -0.34 | 3.16 | 0 | 0 | 0 | 14M08 | 21 | 78 | 83.1 | 59.9 | 69.9 | -13.9 | -16.6 | 27.7 | 2.94 | 0.14 | 2.05 | 0.1 | +0.12 | 0 | 0 | +0.12 | 7.44 | -1.22 | 3.5 | 0 | 0 | 0 | 14M07 | 22 | 77 | 87.5 | 75.6 | 83.8 | +6.8 | +8.83 | 15.5 | 5.83 | 0.27 | 4.79 | 0.22 | 0 | 0 | 0 | 0 | 7.2 | -1.6 | 4.72 | 0 | 0 | 0 | 14M06 | 20 | 48.2 | 78.7 | 47.95 | 77 | +29.1 | +60.8 | 64.2 | 19.2 | 0.96 | 12.1 | 0.61 | +3.6 | 0 | 0 | +3.6 | 7.2 | -1.45 | 6.32 | 0 | 0 | 0 | 14M05 | 21 | 38 | 47.9 | 32.65 | 47.9 | +10.5 | +28.1 | 40.8 | 5.67 | 0.27 | 2.36 | 0.11 | -0.07 | 0 | 0 | -0.07 | 0.19 | -0.86 | 7.76 | 0 | 0 | 0 | 14M04 | 21 | 48.8 | 48.8 | 35.35 | 37.4 | -8.7 | -18.9 | 29.2 | 4.54 | 0.22 | 1.96 | 0.09 | -0.04 | 0 | 0 | -0.04 | 0.33 | -0.52 | 8.62 | 0 | 0 | 0 | 14M03 | 21 | 36 | 50 | 34.8 | 46.1 | +10.3 | +28.8 | 42.5 | 9.54 | 0.45 | 4.12 | 0.2 | +0.02 | 0 | 0 | +0.02 | 0.4 | -0.18 | 9.14 | 0 | 0 | 0 | 14M02 | 17 | 33.05 | 39.8 | 33.05 | 35.8 | +2.7 | +8.16 | 20.4 | 5.05 | 0.3 | 1.86 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.36 | 0 | 9.33 | -0.01 | 0 | 0 | 14M01 | 18 | 31.85 | 35.2 | 27.7 | 33.1 | +1.6 | +5.08 | 23.8 | 11 | 0.61 | 3.49 | 0.19 | +0.02 | 0 | 0 | +0.02 | 0.29 | -0.08 | 9.33 | 0 | 0.01 | 0.15 | 13M12 | 22 | 17.7 | 32.1 | 17.5 | 31.5 | +13.25 | +72.6 | 80 | 11.5 | 0.52 | 2.77 | 0.13 | -0.3 | 0 | 0 | -0.3 | 0.25 | -0.12 | 9.41 | -0.03 | 0.01 | 0.15 | 13M11 | 21 | 17.5 | 18.6 | 17 | 18.25 | +0.6 | +3.4 | 9.07 | 3.45 | 0.16 | 0.58 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.83 | -0.07 | 9.53 | 0 | 0.04 | 0.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 17 | 19.1 | 16.35 | 17.65 | +0.6 | +3.52 | 16.1 | 9.73 | 0.44 | 1.73 | 0.08 | +0.48 | 0 | 0 | +0.48 | 3.01 | -0.24 | 9.6 | 0 | 0.04 | 0.47 | 13M09 | 20 | 16.6 | 19 | 16.1 | 17.05 | +0.45 | +2.71 | 17.5 | 7.8 | 0.39 | 1.39 | 0.07 | -0.5 | 0 | 0 | -0.5 | 2.08 | -1.88 | 9.84 | 0 | 0.04 | 0.46 | 13M08 | 21 | 15.1 | 17.2 | 15 | 16.6 | +1.3 | +8.5 | 14.4 | 4.81 | 0.23 | 0.79 | 0.04 | +0.02 | 0 | 0 | +0.02 | 3.06 | -0.47 | 11.7 | 0 | 0.04 | 0.38 | 13M07 | 23 | 13.65 | 15.9 | 12.7 | 15.3 | +1.65 | +12.1 | 23.4 | 6.39 | 0.28 | 0.96 | 0.04 | +0.06 | 0 | 0 | +0.06 | 3.03 | -0.45 | 12.2 | 0 | 0.04 | 0.37 | 13M06 | 19 | 14.1 | 14.65 | 13 | 13.65 | -0.75 | -5.21 | 11.5 | 1.27 | 0.07 | 0.18 | 0.01 | | | | | 2.91 | -0.04 | 12.6 | 0 | 0.04 | 0.36 | 13M05 | 22 | 12.75 | 15.7 | 12.4 | 14.4 | +1.6 | +12.5 | 25.8 | 11.1 | 0.51 | 1.53 | 0.07 | | | | | 2.91 | +1.06 | 12.7 | +0.03 | 0.04 | 0.35 | 13M04 | 20 | 14.85 | 14.95 | 12.8 | 12.8 | -2.05 | -13.8 | 14.5 | 1.35 | 0.07 | 0.18 | 0.01 | | | | | 2.91 | -1.1 | 11.6 | 0 | 0.01 | 0.11 | 13M03 | 21 | 16.6 | 16.7 | 13.85 | 14.85 | -1.45 | -8.9 | 17.5 | 4.44 | 0.21 | 0.67 | 0.03 | | | | | 2.91 | +0.21 | 12.7 | -0.06 | 0.02 | 0.13 | 13M02 | 13 | 15.55 | 16.3 | 13.15 | 16.3 | +0.75 | +4.82 | 20.3 | 5.38 | 0.41 | 0.8 | 0.06 | | | | | 2.91 | +0.68 | 12.5 | -0.03 | 0.07 | 0.57 | 13M01 | 22 | 12.05 | 15.55 | 11.9 | 15.55 | +3.45 | +28.5 | 30.2 | 19 | 0.86 | 2.47 | 0.11 | | | | | 2.91 | +2.88 | 11.8 | +0.03 | 0.1 | 0.86 | 12M12 | 21 | 12.05 | 13.15 | 11.65 | 12.1 | +0.8 | +7.08 | 13.3 | 1.49 | 0.07 | 0.18 | 0.01 | | | | | 2.91 | -0.16 | 8.96 | +0.05 | 0.07 | 0.78 | 12M11 | 22 | 11 | 11.3 | 9.72 | 11.3 | +0.5 | +4.63 | 14.6 | 2.53 | 0.11 | 0.27 | 0.01 | | | | | 2.91 | -0.39 | 9.12 | +0.02 | 0.02 | 0.25 | 12M10 | 22 | 11.5 | 11.9 | 10.65 | 10.8 | -0.75 | -6.49 | 10.8 | 2.64 | 0.12 | 0.29 | 0.01 | | | | | 2.91 | -0.06 | 9.51 | +0 | 0.01 | 0.08 | 12M09 | 20 | 12.1 | 12.7 | 11.3 | 11.55 | -0.55 | -4.55 | 11.6 | 3.74 | 0.19 | 0.45 | 0.02 | +1.2 | 0 | 0 | +1.2 | 2.91 | -0.02 | 9.57 | 0 | 0.01 | 0.07 | 12M08 | 22 | 11.8 | 12.5 | 11.4 | 12.1 | -0.2 | -1.63 | 8.94 | 2.18 | 0.1 | 0.26 | 0.01 | -1.73 | 0 | 0 | -1.73 | 0.57 | +0.18 | 9.59 | +0 | 0.01 | 0.09 | 12M07 | 22 | 12.5 | 12.5 | 10.5 | 12.3 | +0.2 | +1.65 | 16.5 | 0.43 | 0.02 | 0.05 | 0 | | | | | 3.94 | -0.13 | 9.42 | -0.04 | 0.01 | 0.07 | 12M06 | 21 | 13.2 | 13.85 | 11.9 | 12.1 | -1.2 | -9.02 | 14.7 | 0.71 | 0.03 | 0.09 | 0 | | | | | 3.94 | +0.08 | 9.55 | -0.03 | 0.05 | 0.53 | 12M05 | 22 | 13.15 | 14.4 | 12.1 | 13.3 | +0.1 | +0.76 | 17.4 | 0.71 | 0.03 | 0.09 | 0 | | | | | 3.94 | +0.22 | 9.47 | +0.08 | 0.08 | 0.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 14.9 | 14.9 | 13.2 | 13.2 | -1.4 | -9.59 | 11.6 | 3.78 | 0.19 | 0.54 | 0.03 | +0.88 | 0 | 0 | +0.88 | 3.94 | -1.61 | 9.26 | -0.03 | 0 | 0 | 12M03 | 23 | 11 | 15 | 10.5 | 14.6 | +3.55 | +32.1 | 40.7 | 3.49 | 0.15 | 0.47 | 0.02 | +0.4 | 0 | 0 | +0.4 | 2.23 | +0.51 | 10.9 | +0.02 | 0.03 | 0.25 | 12M02 | 20 | 11.5 | 12 | 10.7 | 11.05 | -0.2 | -1.78 | 11.6 | 0.91 | 0.05 | 0.1 | 0.01 | | | | | 1.45 | +0.04 | 10.4 | -0.01 | 0.01 | 0.08 | 12M01 | 15 | 11 | 11.7 | 10.3 | 11.25 | +0.25 | +2.27 | 12.7 | 0.74 | 0.05 | 0.08 | 0.01 | +0.3 | 0 | 0 | +0.3 | 1.45 | -0.08 | 10.3 | -0.02 | 0.02 | 0.16 | 11M12 | 22 | 12.3 | 12.9 | 10.85 | 11 | -1.3 | -10.6 | 16.7 | 0.48 | 0.02 | 0.06 | 0 | | | | | 0.87 | +0.16 | 10.4 | 0 | 0.04 | 0.34 | 11M11 | 22 | 13 | 13.2 | 10.65 | 12.3 | -0.7 | -5.38 | 19.6 | 0.77 | 0.04 | 0.09 | 0 | | | | | 0.87 | -0.05 | 10.2 | 0 | 0.04 | 0.37 | 11M10 | 20 | 12.65 | 13.45 | 10.6 | 13 | +0.35 | +2.77 | 22.5 | 1.35 | 0.07 | 0.16 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.87 | +0.18 | 10.3 | +0 | 0.04 | 0.39 | 11M09 | 21 | 13.8 | 14.1 | 11.95 | 12.65 | -1.3 | -9.32 | 15.4 | 0.75 | 0.04 | 0.1 | 0 | | | | | 0.71 | +0.21 | 10.1 | -0.01 | 0.04 | 0.37 | 11M08 | 23 | 13.9 | 15.2 | 12.35 | 13.95 | -0.25 | -1.76 | 20.1 | 1.78 | 0.08 | 0.24 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.71 | -0.21 | 9.89 | -0.19 | 0.04 | 0.43 | 11M07 | 21 | 14.55 | 16.75 | 13.85 | 14.2 | +0.1 | +0.71 | 20.6 | 2.98 | 0.14 | 0.46 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.81 | -0.03 | 10.1 | +0.21 | 0.23 | 2.32 | 11M06 | 21 | 16.65 | 17 | 13.35 | 14.1 | -2.55 | -15.3 | 21.9 | 1.46 | 0.07 | 0.23 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.82 | -0.13 | 10.1 | -0.05 | 0.03 | 0.27 | 11M05 | 21 | 13.95 | 18.4 | 13.8 | 16.65 | +2.5 | +17.7 | 32.5 | 12.5 | 0.59 | 2.06 | 0.1 | +0.4 | 0 | 0 | +0.4 | 0.78 | +2.57 | 10.3 | +0.05 | 0.08 | 0.73 | 11M04 | 19 | 15 | 17.9 | 13.8 | 14.15 | -0.85 | -5.67 | 27.3 | 20.7 | 1.09 | 3.31 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0.69 | 7.69 | -0.32 | 0.03 | 0.38 | 11M03 | 23 | 11 | 16.45 | 10.05 | 15 | +4 | +36.4 | 58.2 | 19 | 0.83 | 2.72 | 0.12 | 0 | 0 | 0 | 0 | 0 | +3.05 | 7 | +0.35 | 0.35 | 5.02 | 11M02 | 14 | 12 | 12 | 10.8 | 11 | -0.7 | -5.98 | 10.3 | 0.94 | 0.07 | 0.1 | 0.01 | | | | | 0 | -0.1 | 3.95 | 0 | 0 | 0 | 11M01 | 20 | 12.2 | 12.3 | 11.5 | 11.7 | -0.5 | -4.1 | 6.56 | 1.37 | 0.07 | 0.16 | 0.01 | | | | | 0 | -0.08 | 4.05 | 0 | 0 | 0 | 10M12 | 23 | 11.1 | 13.6 | 10.95 | 12.2 | +1.25 | +11.4 | 24.2 | 4.32 | 0.19 | 0.54 | 0.02 | 0 | -0.55 | 0 | -0.55 | 0 | +0.21 | 4.13 | 0 | 0 | 0 | 10M11 | 22 | 14 | 14 | 10.5 | 10.95 | -2.15 | -16.4 | 26.7 | 2.03 | 0.09 | 0.23 | 0.01 | 0 | -0.1 | 0 | -0.1 | 0 | +0.14 | 3.92 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 13.85 | 14.1 | 12.5 | 13.1 | -0.8 | -5.76 | 11.5 | 2.37 | 0.11 | 0.32 | 0.02 | 0 | -0.17 | 0 | -0.17 | 0 | 0 | 3.78 | 0 | 0 | 0 | 10M09 | 21 | 13.1 | 14.1 | 12.85 | 13.9 | +0.45 | +3.35 | 9.29 | 2.62 | 0.12 | 0.35 | 0.02 | | | | | 0 | -0.07 | 3.78 | 0 | 0 | 0 | 10M08 | 22 | 13.6 | 14.4 | 13.2 | 13.45 | -0.15 | -1.1 | 8.82 | 3.52 | 0.16 | 0.49 | 0.02 | | | | | 0 | +0.02 | 3.85 | 0 | 0 | 0 | 10M07 | 22 | 13.5 | 14.45 | 13.3 | 13.6 | +0.1 | +0.74 | 8.52 | 2.33 | 0.11 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.12 | 3.83 | 0 | 0 | 0 | 10M06 | 21 | 13.9 | 14.9 | 12.95 | 13.5 | -0.45 | -3.23 | 14 | 4.12 | 0.2 | 0.58 | 0.03 | | | | | 0.01 | +0.04 | 3.94 | -0.02 | 0 | 0.03 | 10M05 | 21 | 15 | 15.2 | 12.8 | 13.95 | -1 | -6.69 | 16.1 | 3.23 | 0.15 | 0.45 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.49 | 3.9 | +0.02 | 0.02 | 0.44 | 10M04 | 21 | 17 | 17.8 | 14.95 | 14.95 | -1.95 | -11.5 | 16.9 | 8.62 | 0.41 | 1.46 | 0.07 | 0 | 0 | 0 | 0 | 0.03 | -0.21 | 4.39 | 0 | 0 | 0 | 10M03 | 23 | 15.4 | 18 | 15.4 | 16.9 | +1.4 | +9.03 | 16.8 | 18.2 | 0.79 | 3.11 | 0.14 | -0.12 | 0 | 0 | -0.12 | 0.04 | +0.4 | 4.6 | 0 | 0 | 0.04 | 10M02 | 14 | 15.55 | 16.05 | 13.45 | 15.5 | -0.05 | -0.32 | 16.7 | 6.37 | 0.45 | 0.97 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.27 | +0.01 | 4.2 | +0 | 0 | 0.1 | 10M01 | 20 | 18.35 | 19.6 | 14.5 | 15.55 | -1.85 | -10.6 | 29.3 | 39.9 | 2 | 7.09 | 0.35 | +0.14 | 0 | 0 | +0.14 | 0.3 | -1.42 | 4.18 | -0.07 | 0 | 0.07 | 09M12 | 23 | 13.4 | 17.4 | 13.3 | 17.4 | +4 | +29.9 | 30.6 | 27.7 | 1.2 | 4.21 | 0.18 | 0 | 0 | 0 | 0 | 0.04 | +2 | 5.61 | +0.07 | 0.07 | 1.25 | 09M11 | 21 | 13 | 16.2 | 12.85 | 13.4 | +0.2 | +1.52 | 25.4 | 14 | 0.67 | 2.04 | 0.1 | +0.01 | -0.16 | 0 | -0.15 | 0.04 | -0.15 | 3.61 | +0 | 0 | 0.06 | 09M10 | 22 | 13.95 | 17.4 | 13.2 | 13.2 | -0.7 | -5.04 | 30.2 | 28 | 1.27 | 4.34 | 0.2 | -0.01 | -0.2 | 0 | -0.21 | 0.02 | +1.27 | 3.77 | 0 | 0 | 0.03 | 09M09 | 22 | 11.8 | 14.8 | 11.8 | 13.9 | +2 | +16.8 | 25.2 | 12.5 | 0.57 | 1.74 | 0.08 | +0 | 0 | 0 | +0 | 0.03 | -0.92 | 2.5 | +0 | 0 | 0.16 | 09M08 | 20 | 12.45 | 12.8 | 10.65 | 11.9 | -0.55 | -4.42 | 17.3 | 6.46 | 0.32 | 0.78 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.03 | +0.55 | 3.42 | +0 | 0 | 0.06 | 09M07 | 23 | 10.9 | 13.25 | 10.45 | 12.45 | +1.65 | +15.3 | 25.9 | 10.9 | 0.47 | 1.27 | 0.06 | +0 | -0.53 | 0 | -0.53 | 0.21 | -0.47 | 2.87 | 0 | 0 | 0 | 09M06 | 23 | 10.55 | 12.5 | 9.71 | 10.8 | +0.4 | +3.85 | 26.8 | 14.3 | 0.62 | 1.57 | 0.07 | +0.07 | 0 | 0 | +0.07 | 0.21 | -0.47 | 3.34 | +0 | 0 | 0.09 | 09M05 | 18 | 9.5 | 11.45 | 8.92 | 10.4 | +1.18 | +12.8 | 27.4 | 7.95 | 0.44 | 0.79 | 0.04 | | | | | 0.06 | +0.07 | 3.81 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 9.49 | 10.5 | 8.41 | 9.22 | -0.27 | -2.85 | 22 | 6.03 | 0.27 | 0.58 | 0.03 | 0 | +0.14 | 0 | +0.14 | 0.06 | -0.07 | 3.74 | 0 | 0 | 0 | 09M03 | 22 | 7.8 | 10.6 | 7.8 | 9.49 | +1.31 | +16 | 34.2 | 6.54 | 0.3 | 0.6 | 0.03 | 0 | +0.39 | 0 | +0.39 | 0.02 | -0.13 | 3.8 | +0 | 0 | 0.13 | 09M02 | 20 | 6.7 | 8.28 | 6.7 | 8.18 | +1.18 | +16.9 | 22.6 | 2.67 | 0.13 | 0.21 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.02 | +0.41 | 3.93 | 0 | 0 | 0 | 09M01 | 15 | 7.07 | 7.59 | 6.8 | 7 | +0.01 | +0.14 | 11.3 | 2.2 | 0.15 | 0.16 | 0.01 | +0.09 | 0 | 0 | +0.09 | 0.19 | +0.09 | 3.52 | 0 | 0 | 0 | 08M12 | 23 | 7.3 | 7.78 | 6.7 | 6.99 | -0.34 | -4.64 | 14.7 | 1.97 | 0.09 | 0.14 | 0.01 | 0 | -0.11 | 0 | -0.11 | 0.02 | -0.01 | 3.44 | +0 | 0 | 0.09 | 08M11 | 20 | 10.1 | 10.95 | 6.4 | 7.33 | -2.82 | -27.8 | 44.8 | 3.69 | 0.18 | 0.3 | 0.02 | 0 | -0.08 | 0 | -0.08 | 0.02 | -0.71 | 3.44 | 0 | 0 | 0 | 08M10 | 22 | 12.35 | 12.8 | 8.28 | 10.15 | -1.95 | -16.1 | 37.4 | 1.93 | 0.09 | 0.2 | 0.01 | 0 | -0.18 | 0 | -0.18 | 0.02 | +0.19 | 4.16 | 0 | 0 | 0 | 08M09 | 21 | 14.5 | 15.1 | 11.35 | 12.1 | -2.1 | -14.8 | 26.4 | 2.61 | 0.12 | 0.34 | 0.02 | 0 | -0.14 | -0.05 | -0.19 | 0.02 | -0.41 | 3.96 | 0 | 0 | 0 | 08M08 | 21 | 13.85 | 15.3 | 12.5 | 14.2 | -0.2 | -1.39 | 19.4 | 1.97 | 0.09 | 0.28 | 0.01 | -0.02 | -0.14 | -0.09 | -0.24 | 0.02 | +0.38 | 4.39 | 0 | 0 | 0 | 08M07 | 22 | 15.8 | 17 | 13.8 | 14.4 | -1.4 | -8.86 | 20.3 | 2.73 | 0.12 | 0.41 | 0.02 | +0 | -0.04 | -0.39 | -0.42 | 0.05 | +0.06 | 4.01 | 0 | 0 | 0 | 08M06 | 21 | 19.6 | 21.6 | 15.55 | 15.8 | -3.8 | -19.4 | 30.9 | 3.73 | 0.18 | 0.71 | 0.03 | -0.04 | +0.06 | +0.05 | +0.08 | 0.05 | -0.42 | 3.95 | 0 | 0 | 0 | 08M05 | 21 | 21.8 | 24.3 | 18 | 19.6 | -1.3 | -6.22 | 30.1 | 22 | 1.05 | 4.7 | 0.22 | +0.06 | +1.73 | +0.46 | +2.26 | 0.13 | +1.83 | 4.37 | -0.01 | 0 | 0 | 08M04 | 21 | 16.3 | 21.1 | 16.1 | 20.9 | +4.7 | +29 | 30.9 | 10.6 | 0.51 | 2 | 0.1 | 0 | 0 | 0 | 0 | 0 | +2.54 | 2.54 | +0.01 | 0.01 | 0.39 | 08M03 | 21 | 16.9 | 18 | 15.85 | 16.2 | -1 | -5.81 | 12.5 | 2.13 | 0.1 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 08M02 | 14 | 14.5 | 18.15 | 14.45 | 17.2 | +2.75 | +19 | 25.6 | 1.83 | 0.13 | 0.3 | 0.02 | | | | | 0 | | | | | | 08M01 | 22 | 23.4 | 24.3 | 14.35 | 14.45 | -9.85 | -40.5 | 40.9 | 4.21 | 0.19 | 0.78 | 0.04 | 0 | 0 | -0.21 | -0.21 | 0 | | | | | | 07M12 | 21 | 24.05 | 27 | 22.2 | 24.3 | +0.3 | +1.25 | 20 | 3.96 | 0.19 | 0.99 | 0.05 | 0 | 0 | -0.07 | -0.07 | 0 | | | | | | 07M11 | 22 | 26.5 | 29.9 | 21.9 | 24 | -2.05 | -7.87 | 30.7 | 7.03 | 0.32 | 1.87 | 0.09 | 0 | 0 | -0.06 | -0.06 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 14 | 30 | 30.4 | 26 | 26.05 | +0.05 | +0.19 | 16.9 | 9.12 | 0.65 | 2.66 | 0.19 | 0 | 0 | 0 | 0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 |
|