≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3520 華盈資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.55 17.65 -0.1 -0.57% 1.98% 17.9 17.9 17.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
89156.9萬 226 0.4張/筆 17.65元 1.53 292.5 -3.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
131230.6萬 213 0.6張/筆 17.61元 +0.05 (+0.28%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.57%)        
財報評分: 最新41分 / 平均34分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3520 華盈 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3520) 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.55-0.1-0.57%-0.57%20120.51+263.09+1.32%+1.32%-1.89%-1.89%
'24/04/2517.65+0.05+0.28%-0.28%19857.42-274.32-1.36%-0.06%+1.64%-0.23%
'24/04/2417.6+0.25+1.44%+1.15%20131.74+532.46+2.72%+2.66%-1.28%-1.51%
'24/04/2317.35+0.25+1.46%+2.63%19599.28+188.06+0.97%+3.65%+0.49%-1.02%
'24/04/2217.100%+2.63%19411.22-115.9-0.59%+3.04%+0.59%-0.41%
'24/04/1917.1-0.6-3.39%-0.85%19527.12-774.08-3.81%-0.89%+0.42%+0.04%
'24/04/1817.7-0.05-0.28%-1.13%20301.2+87.87+0.43%-0.46%-0.71%-0.67%
'24/04/1717.75+0.55+3.2%+2.03%20213.33+311.37+1.56%+1.1%+1.64%+0.94%
'24/04/1617.2-0.2-1.15%+0.86%19901.96-547.81-2.68%-1.61%+1.53%+2.47%
'24/04/1517.4-0.75-4.13%-3.31%20449.77-286.8-1.38%-2.97%-2.75%-0.33%
'24/04/1218.15+0.1+0.55%-2.77%20736.57-16.65-0.08%-3.05%+0.63%+0.28%
'24/04/1118.05+0.35+1.98%-0.85%20753.22-10.31-0.05%-3.1%+2.03%+2.25%
'24/04/1017.7+0.35+2.02%+1.15%20763.53-32.67-0.16%-3.25%+2.18%+4.4%
'24/04/0917.35+0.05+0.29%+1.45%20796.2+378.5+1.85%-1.46%-1.56%+2.9%
'24/04/0817.3-0.2-1.14%+0.29%20417.7+80.1+0.39%-1.07%-1.53%+1.35%
'24/04/0317.5+0.3+1.74%+2.03%20337.6-128.97-0.63%-1.69%+2.37%+3.73%
'24/04/0217.2-0.15-0.86%+1.15%20466.57+244.24+1.21%-0.5%-2.07%+1.66%
'24/04/0117.35+0.15+0.87%+2.03%20222.33-72.12-0.36%-0.86%+1.23%+2.89%
交易
日期		(3520) 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917.2-0.25-1.43%+0.57%20294.45+147.9+0.73%-0.13%-2.16%+0.7%
'24/03/2817.45-0.15-0.85%-0.28%20146.55-53.57-0.27%-0.39%-0.58%+0.11%
'24/03/2717.600%-0.28%20200.12+73.63+0.37%-0.03%-0.37%-0.25%
'24/03/2617.6-0.5-2.76%-3.04%20126.49-65.76-0.33%-0.36%-2.43%-2.68%
'24/03/2518.100%-3.04%20192.25-36.18-0.18%-0.53%+0.18%-2.51%
'24/03/2218.1+0.3+1.69%-1.4%20228.43+29.34+0.15%-0.39%+1.54%-1.02%
'24/03/2117.8-0.1-0.56%-1.96%20199.09+414.64+2.1%+1.7%-2.66%-3.65%
'24/03/2017.9-0.65-3.5%-5.39%19784.45-72.75-0.37%+1.33%-3.13%-6.72%
'24/03/1918.55+0.25+1.37%-4.1%19857.2-22.65-0.11%+1.21%+1.48%-5.31%
'24/03/1818.3+0.25+1.39%-2.77%19879.85+197.35+1%+2.23%+0.39%-5%
'24/03/1518.05-0.25-1.37%-4.1%19682.5-255.42-1.28%+0.92%-0.09%-5.01%
'24/03/1418.300%-4.1%19937.92+9.41+0.05%+0.96%-0.05%-5.06%
'24/03/1318.3-0.55-2.92%-6.9%19928.51+13.96+0.07%+1.03%-2.99%-7.93%
'24/03/1218.85-0.1-0.53%-7.39%19914.55+188.47+0.96%+2%-1.49%-9.39%
'24/03/1118.95-0.55-2.82%-10%19726.08-59.24-0.3%+1.69%-2.52%-11.7%
'24/03/0819.5-0.35-1.76%-11.6%19785.32+91.8+0.47%+2.17%-2.23%-13.8%
'24/03/0719.85-0.8-3.87%-15%19693.52+194.07+1%+3.19%-4.87%-18.2%
'24/03/0620.65+1.15+5.9%-10%19499.45+112.53+0.58%+3.78%+5.32%-13.8%
交易
日期		(3520) 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519.5-0.2-1.02%-10.9%19386.92+81.61+0.42%+4.22%-1.44%-15.1%
'24/03/0419.7-0.05-0.25%-11.1%19305.31+369.38+1.95%+6.26%-2.2%-17.4%
'24/03/0119.75-0.35-1.74%-12.7%18935.93-30.84-0.16%+6.08%-1.58%-18.8%
'24/02/2920.1+0.05+0.25%-12.5%18966.77+112.36+0.6%+6.72%-0.35%-19.2%
'24/02/2720.05-0.65-3.14%-15.2%18854.41-93.64-0.49%+6.19%-2.65%-21.4%
'24/02/2620.7+0.4+1.97%-13.5%18948.05+58.86+0.31%+6.52%+1.66%-20.1%
'24/02/2320.3-0.85-4.02%-17%18889.19+36.41+0.19%+6.72%-4.21%-23.7%
'24/02/2221.15-0.3-1.4%-18.2%18852.78+176.47+0.94%+7.73%-2.34%-25.9%
'24/02/2121.45+1.95+10%-10%18676.31-76.85-0.41%+7.29%+10.4%-17.3%
'24/02/2019.5-0.25-1.27%-11.1%18753.16+117.36+0.63%+7.97%-1.9%-19.1%
'24/02/1919.75-0.05-0.25%-11.4%18635.8+28.55+0.15%+8.13%-0.4%-19.5%
'24/02/1619.8+0.8+4.21%-7.63%18607.25-37.32-0.2%+7.92%+4.41%-15.5%
'24/02/1519+0.85+4.68%-3.31%18644.57+548.5+3.03%+11.2%+1.65%-14.5%
'24/02/0518.15-1.85-9.25%-12.3%18096.07+36.14+0.2%+11.4%-9.45%-23.7%
'24/02/0220-0.7-3.38%-15.2%18059.93+91.82+0.51%+12%-3.89%-27.2%
'24/02/0120.7+0.75+3.76%-12%17968.11+78.55+0.44%+12.5%+3.32%-24.5%
'24/01/3119.95+0.2+1.01%-11.1%17889.56-145.07-0.8%+11.6%+1.81%-22.7%
'24/01/3019.75+0.1+0.51%-10.7%18034.63-85-0.47%+11%+0.98%-21.7%
交易
日期		(3520) 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.65-0.7-3.44%-13.8%18119.63+124.6+0.69%+11.8%-4.13%-25.6%
'24/01/2620.35-0.65-3.1%-16.4%17995.03-7.59-0.04%+11.8%-3.06%-28.2%
'24/01/2521+0.2+0.96%-15.6%18002.62+126.79+0.71%+12.6%+0.25%-28.2%
'24/01/2420.8+1.85+9.76%-7.39%17875.83+1.24+0.01%+12.6%+9.75%-20%
'24/01/2318.95+0.25+1.34%-6.15%17874.59+59.49+0.33%+12.9%+1.01%-19.1%
'24/01/2218.7-0.55-2.86%-8.83%17815.1+133.58+0.76%+13.8%-3.62%-22.6%
'24/01/1919.25+1.75+10%+0.29%17681.52+453.73+2.63%+16.8%+7.37%-16.5%
'24/01/1817.5+1.55+9.72%+10%17227.79+66+0.38%+17.2%+9.34%-7.21%
'24/01/1715.95-0.2-1.24%+8.67%17161.79-185.08-1.07%+16%-0.17%-7.32%
'24/01/1616.15-0.45-2.71%+5.72%17346.87-199.95-1.14%+14.7%-1.57%-8.94%
'24/01/1516.6+0.6+3.75%+9.69%17546.82+33.99+0.19%+14.9%+3.56%-5.2%
'24/01/1216+0.05+0.31%+10%17512.83-32.49-0.19%+14.7%+0.5%-4.65%
'24/01/1115.95+0.15+0.95%+11.1%17545.32+79.69+0.46%+15.2%+0.49%-4.12%
'24/01/1015.8-0.4-2.47%+8.33%17465.63-69.86-0.4%+14.7%-2.07%-6.41%
'24/01/0916.2+0.05+0.31%+8.67%17535.49-37.17-0.21%+14.5%+0.52%-5.83%
'24/01/0816.1500%+8.67%17572.66+53.52+0.31%+14.8%-0.31%-6.18%
'24/01/0516.15-0.1-0.62%+8%17519.14-30.51-0.17%+14.6%-0.45%-6.65%
'24/01/0416.25-0.25-1.52%+6.36%17549.65-9.66-0.06%+14.6%-1.46%-8.22%
交易
日期		(3520) 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.5-0.05-0.3%+6.04%17559.31-294.45-1.65%+12.7%+1.35%-6.65%
'24/01/0216.5500%+6.04%17853.76-77.05-0.43%+12.2%+0.43%-6.17%
'23/12/2916.55-0.05-0.3%+5.72%17930.81+20.44+0.11%+12.3%-0.41%-6.62%
'23/12/2816.6+0.05+0.3%+6.04%17910.37+18.87+0.11%+12.5%+0.19%-6.42%
'23/12/2716.55+0.15+0.91%+7.01%17891.5+139.77+0.79%+13.3%+0.12%-6.33%
'23/12/2616.4+0.35+2.18%+9.35%17751.73+146.89+0.83%+14.3%+1.35%-4.94%
'23/12/2516.05-0.1-0.62%+8.67%17604.84+8.21+0.05%+14.3%-0.67%-5.67%
'23/12/2216.15-0.3-1.82%+6.69%17596.63+52.89+0.3%+14.7%-2.12%-8%
'23/12/2116.45-0.25-1.5%+5.09%17543.74-91.46-0.52%+14.1%-0.98%-9%
'23/12/2016.7+0.1+0.6%+5.72%17635.2+58.65+0.33%+14.5%+0.27%-8.75%
'23/12/1916.6-0.3-1.78%+3.85%17576.55-75.48-0.43%+14%-1.35%-10.1%
'23/12/1816.9-0.05-0.29%+3.54%17652.03-21.84-0.12%+13.8%-0.17%-10.3%
'23/12/1516.95-0.1-0.59%+2.93%17673.87+20.76+0.12%+14%-0.71%-11%
'23/12/1417.05-0.1-0.58%+2.33%17653.11+184.18+1.05%+15.2%-1.63%-12.8%
'23/12/1317.1500%+2.33%17468.93+18.3+0.1%+15.3%-0.1%-13%
'23/12/1217.15-0.2-1.15%+1.15%17450.63+32.29+0.19%+15.5%-1.34%-14.4%
'23/12/1117.35+0.25+1.46%+2.63%17418.34+34.35+0.2%+15.7%+1.26%-13.1%
'23/12/0817.1-0.1-0.58%+2.03%17383.99+105.25+0.61%+16.4%-1.19%-14.4%
交易
日期		(3520) 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717.200%+2.03%17278.74-81.98-0.47%+15.9%+0.47%-13.9%
'23/12/0617.2-0.2-1.15%+0.86%17360.72+32.71+0.19%+16.1%-1.34%-15.3%
'23/12/0517.4+0.5+2.96%+3.85%17328.01-93.47-0.54%+15.5%+3.5%-11.6%
'23/12/0416.9-0.15-0.88%+2.93%17421.48-16.87-0.1%+15.4%-0.78%-12.4%
'23/12/0117.05+0.1+0.59%+3.54%17438.35+4.5+0.03%+15.4%+0.56%-11.9%
'23/11/3016.95+0.15+0.89%+4.46%17433.85+63.29+0.36%+15.8%+0.53%-11.4%
'23/11/2916.8+0.1+0.6%+5.09%17370.56+29.31+0.17%+16%+0.43%-10.9%
'23/11/2816.7+0.05+0.3%+5.41%17341.25+203.83+1.19%+17.4%-0.89%-12%
'23/11/2716.65-0.15-0.89%+4.46%17137.42-150-0.87%+16.4%-0.02%-11.9%
'23/11/2416.800%+4.46%17287.42-7.13-0.04%+16.3%+0.04%-11.9%
'23/11/2316.8-0.2-1.18%+3.24%17294.55-15.71-0.09%+16.2%-1.09%-13%
'23/11/2217-0.05-0.29%+2.93%17310.26-106.44-0.61%+15.5%+0.32%-12.6%
'23/11/2117.0500%+2.93%17416.7+206.23+1.2%+16.9%-1.2%-14%
'23/11/2017.05+0.2+1.19%+4.15%17210.47+1.52+0.01%+16.9%+1.18%-12.8%
'23/11/1716.85+0.25+1.51%+5.72%17208.95+37.77+0.22%+17.2%+1.29%-11.5%
'23/11/1616.6-0.2-1.19%+4.46%17171.18+42.4+0.25%+17.5%-1.44%-13%
'23/11/1516.8+0.5+3.07%+7.67%17128.78+213.07+1.26%+18.9%+1.81%-11.3%
'23/11/1416.3+0.45+2.84%+10.7%16915.71+76.42+0.45%+19.5%+2.39%-8.76%
交易
日期		(3520) 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.85-0.35-2.16%+8.33%16839.29+156.62+0.94%+20.6%-3.1%-12.3%
'23/11/1016.2-0.1-0.61%+7.67%16682.67-62.98-0.38%+20.2%-0.23%-12.5%
'23/11/0916.3-0.2-1.21%+6.36%16745.65+4.82+0.03%+20.2%-1.24%-13.8%
'23/11/0816.5-0.05-0.3%+6.04%16740.83+55.88+0.33%+20.6%-0.63%-14.5%
'23/11/0716.55-0.1-0.6%+5.41%16684.95+35.59+0.21%+20.8%-0.81%-15.4%
'23/11/0616.65+0.3+1.83%+7.34%16649.36+141.71+0.86%+21.9%+0.97%-14.5%
'23/11/0316.35+0.05+0.31%+7.67%16507.65+110.7+0.68%+22.7%-0.37%-15%
'23/11/0216.3+0.1+0.62%+8.33%16396.95+358.39+2.23%+25.5%-1.61%-17.1%
'23/11/0116.2+0.05+0.31%+8.67%16038.56+37.29+0.23%+25.7%+0.08%-17.1%
'23/10/3116.15-0.4-2.42%+6.04%16001.27-148.41-0.92%+24.6%-1.5%-18.5%
'23/10/3016.55+0.5+3.12%+9.35%16149.68+15.07+0.09%+24.7%+3.03%-15.4%
'23/10/2716.05-0.1-0.62%+8.67%16134.61+60.87+0.38%+25.2%-1%-16.5%
'23/10/2616.15+0.35+2.22%+11.1%16073.74-285.15-1.74%+23%+3.96%-11.9%
'23/10/2515.8+0.25+1.61%+12.9%16358.89+49.13+0.3%+23.4%+1.31%-10.5%
'23/10/2415.55+0.05+0.32%+13.2%16309.76+58.4+0.36%+23.8%-0.04%-10.6%
'23/10/2315.5-0.05-0.32%+12.9%16251.36-189.36-1.15%+22.4%+0.83%-9.52%
'23/10/2015.55-0.15-0.96%+11.8%16440.72-12.01-0.07%+22.3%-0.89%-10.5%
'23/10/1915.7+0.05+0.32%+12.1%16452.73+11.82+0.07%+22.4%+0.25%-10.2%
交易
日期		(3520) 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.65+0.15+0.97%+13.2%16440.91-201.64-1.21%+20.9%+2.18%-7.67%
'23/10/1715.5-0.15-0.96%+12.1%16642.55-9.69-0.06%+20.8%-0.9%-8.69%
'23/10/1615.65-0.2-1.26%+10.7%16652.24-130.33-0.78%+19.9%-0.48%-9.16%
'23/10/1315.85+0.1+0.63%+11.4%16782.57-43.34-0.26%+19.6%+0.89%-8.15%
'23/10/1215.75+0.05+0.32%+11.8%16825.91+153.88+0.92%+20.7%-0.6%-8.9%
'23/10/1115.7-0.25-1.57%+10%16672.03+151.46+0.92%+21.8%-2.49%-11.8%
'23/10/0615.95+0.4+2.57%+12.9%16520.57+67.05+0.41%+22.3%+2.16%-9.43%
'23/10/0515.55+0.45+2.98%+16.2%16453.52+180.14+1.11%+23.6%+1.87%-7.42%
'23/10/0415.1-0.45-2.89%+12.9%16273.38-180.96-1.1%+22.3%-1.79%-9.42%
'23/10/0315.55-0.1-0.64%+12.1%16454.34-102.97-0.62%+21.5%-0.02%-9.38%
'23/10/0215.65-0.05-0.32%+11.8%16557.31+203.57+1.24%+23%-1.56%-11.2%
'23/09/2815.7+0.15+0.96%+12.9%16353.74+43.38+0.27%+23.4%+0.69%-10.5%
'23/09/2715.55-0.45-2.81%+9.69%16310.36+34.29+0.21%+23.6%-3.02%-13.9%
'23/09/2616-0.75-4.48%+4.78%16276.07-176.16-1.07%+22.3%-3.41%-17.5%
'23/09/2516.75+0.15+0.9%+5.72%16452.23+107.75+0.66%+23.1%+0.24%-17.4%
'23/09/2216.6-0.2-1.19%+4.46%16344.48+27.81+0.17%+23.3%-1.36%-18.8%
'23/09/2116.8-0.05-0.3%+4.15%16316.67-218.08-1.32%+21.7%+1.02%-17.5%
'23/09/2016.85-0.25-1.46%+2.63%16534.75-101.57-0.61%+20.9%-0.85%-18.3%
交易
日期		(3520) 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.1-0.3-1.72%+0.86%16636.32-61.92-0.37%+20.5%-1.35%-19.6%
'23/09/1817.4+0.3+1.75%+2.63%16698.24-222.68-1.32%+18.9%+3.07%-16.3%
'23/09/1517.1+0.3+1.79%+4.46%16920.92+113.36+0.67%+19.7%+1.12%-15.2%
'23/09/1416.8+0.15+0.9%+5.41%16807.56+226.05+1.36%+21.3%-0.46%-15.9%
'23/09/1316.65-0.1-0.6%+4.78%16581.51+8.8+0.05%+21.4%-0.65%-16.6%
'23/09/1216.7500%+4.78%16572.71+139.76+0.85%+22.4%-0.85%-17.7%
'23/09/1116.75-0.45-2.62%+2.03%16432.95-143.07-0.86%+21.4%-1.76%-19.3%
'23/09/0817.2-0.25-1.43%+0.57%16576.02-43.12-0.26%+21.1%-1.17%-20.5%
'23/09/0717.45-0.3-1.69%-1.13%16619.14-119.02-0.71%+20.2%-0.98%-21.3%
'23/09/0617.75+0.35+2.01%+0.86%16738.16-53.45-0.32%+19.8%+2.33%-19%
'23/09/0517.4-0.15-0.85%0%16791.61+1.92+0.01%+19.8%-0.86%-19.8%
'23/09/0417.55-0.3-1.68%-1.68%16789.69+144.75+0.87%+20.9%-2.55%-22.6%
'23/09/0117.85+0.3+1.71%0%16644.94+10.43+0.06%+21%+1.65%-21%
'23/08/3117.55-0.2-1.13%-1.13%16634.51-85.31-0.51%+20.3%-0.62%-21.5%
'23/08/3017.75+0.55+3.2%+2.03%16719.82+96.17+0.58%+21%+2.62%-19%
'23/08/2917.2+0.05+0.29%+2.33%16623.65+114.39+0.69%+21.9%-0.4%-19.5%
'23/08/2817.15-0.5-2.83%-0.57%16509.26+27.68+0.17%+22.1%-3%-22.6%
'23/08/2517.65+0.45+2.62%+2.03%16481.58-289.29-1.72%+20%+4.34%-17.9%
交易
日期		(3520) 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.2-0.35-1.99%0%16770.87+193.97+1.17%+21.4%-3.16%-21.4%
'23/08/2317.55+0.45+2.63%+2.63%16576.9+139.29+0.85%+22.4%+1.78%-19.8%
'23/08/2217.1+0.1+0.59%+3.24%16437.61+56.12+0.34%+22.8%+0.25%-19.6%
'23/08/2117-0.4-2.3%+0.86%16381.49+0.180%+22.8%-2.3%-22%
'23/08/1817.400%+0.86%16381.31-135.35-0.82%+21.8%+0.82%-21%
'23/08/1717.4+0.8+4.82%+5.72%16516.66+69.88+0.42%+22.3%+4.4%-16.6%
'23/08/1616.6-0.15-0.9%+4.78%16446.78-8.02-0.05%+22.3%-0.85%-17.5%
'23/08/1516.75+0.15+0.9%+5.72%16454.8+61.14+0.37%+22.7%+0.53%-17%
'23/08/1416.6-0.25-1.48%+4.15%16393.66-207.59-1.25%+21.2%-0.23%-17%
'23/08/1116.85-0.15-0.88%+3.24%16601.25-33.45-0.2%+21%-0.68%-17.7%
'23/08/1017-0.75-4.23%-1.13%16634.7-236.24-1.4%+19.3%-2.83%-20.4%
'23/08/0917.75+0.95+5.65%+4.46%16870.94-6.13-0.04%+19.2%+5.69%-14.8%
'23/08/0816.8-0.15-0.88%+3.54%16877.07-118.93-0.7%+18.4%-0.18%-14.8%
'23/08/0716.95+0.2+1.19%+4.78%16996+152.32+0.9%+19.5%+0.29%-14.7%
'23/08/0416.75+0.15+0.9%+5.72%16843.68-50.05-0.3%+19.1%+1.2%-13.4%
'23/08/0216.6-0.1-0.6%+5.09%16893.73-319.14-1.85%+16.9%+1.25%-11.8%
'23/08/0116.7-0.35-2.05%+2.93%17212.87+67.44+0.39%+17.4%-2.44%-14.4%
'23/07/3117.05-0.25-1.45%+1.45%17145.43-147.5-0.85%+16.4%-0.6%-14.9%
交易
日期		(3520) 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.3-0.15-0.86%+0.57%17292.93+51.11+0.3%+16.7%-1.16%-16.1%
'23/07/2717.75+0.95+5.65%+6.25%17241.82+79.27+0.46%+17.2%+5.19%-11%
'23/07/2616.8-0.05-0.3%+5.93%17162.55-36.34-0.21%+17%-0.09%-11.1%
'23/07/2516.85+0.3+1.81%+7.85%17198.89+165.28+0.97%+18.1%+0.84%-10.3%
'23/07/2416.55-0.65-3.78%+3.78%17033.61+2.91+0.02%+18.1%-3.8%-14.4%
'23/07/2117.2-0.05-0.29%+3.48%17030.7-134.19-0.78%+17.2%+0.49%-13.7%
'23/07/2017.25+0.3+1.77%+5.31%17164.89+48.45+0.28%+17.6%+1.49%-12.2%
'23/07/1916.95-0.15-0.88%+4.39%17116.44-111.47-0.65%+16.8%-0.23%-12.4%
'23/07/1817.1-0.5-2.84%+1.42%17227.91-106.38-0.61%+16.1%-2.23%-14.7%
'23/07/1717.6+0.05+0.28%+1.71%17334.29+50.58+0.29%+16.4%-0.01%-14.7%
'23/07/1417.55+0.5+2.93%+4.69%17283.71+222.31+1.3%+17.9%+1.63%-13.2%
'23/07/1317.05-0.55-3.12%+1.42%17061.4+99.37+0.59%+18.6%-3.71%-17.2%
'23/07/1217.6-0.55-3.03%-1.65%16962.03+63.12+0.37%+19.1%-3.4%-20.7%
'23/07/1118.15-0.4-2.16%-3.77%16898.91+246.11+1.48%+20.8%-3.64%-24.6%
'23/07/1018.55+0.4+2.2%-1.65%16652.8-11.41-0.07%+20.7%+2.27%-22.4%
'23/07/0718.15-0.2-1.09%-2.72%16664.21-97.96-0.58%+20%-0.51%-22.8%
'23/07/0618.35+0.15+0.82%-1.92%16762.17-294.26-1.73%+18%+2.55%-19.9%
'23/07/0518.2+0.05+0.28%-1.65%17056.43-84.34-0.49%+17.4%+0.77%-19%
交易
日期		(3520) 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.15-0.35-1.89%-3.51%17140.77+56.57+0.33%+17.8%-2.22%-21.3%
'23/07/0318.5+0.05+0.27%-3.25%17084.2+168.66+1%+18.9%-0.73%-22.2%
'23/06/3018.45+0.2+1.1%-2.19%16915.54-26.76-0.16%+18.8%+1.26%-21%
'23/06/2918.2500%-2.19%16942.3+6.67+0.04%+18.8%-0.04%-21%
'23/06/2818.25+0.1+0.55%-1.65%16935.63+47.73+0.28%+19.1%+0.27%-20.8%
'23/06/2718.15-0.6-3.2%-4.8%16887.9-171.34-1%+17.9%-2.2%-22.7%
'23/06/2618.75-0.45-2.34%-7.03%17059.24-143.16-0.83%+17%-1.51%-24%
'23/06/2119.2-0.3-1.54%-8.46%17202.4+17.49+0.1%+17.1%-1.64%-25.5%
'23/06/2019.5-0.45-2.26%-10.5%17184.91-89.65-0.52%+16.5%-1.74%-27%
'23/06/1919.95+0.3+1.53%-9.16%17274.56-14.35-0.08%+16.4%+1.61%-25.5%
'23/06/1619.65+0.6+3.15%-6.3%17288.91-46.07-0.27%+16.1%+3.42%-22.4%
'23/06/1519.05+0.1+0.53%-5.8%17334.98+96.84+0.56%+16.7%-0.03%-22.5%
'23/06/1418.95-0.15-0.79%-6.54%17238.14+21.54+0.13%+16.9%-0.92%-23.4%
'23/06/1319.1-0.1-0.52%-7.03%17216.6+261.23+1.54%+18.7%-2.06%-25.7%
'23/06/1219.200%-7.03%16955.37+68.97+0.41%+19.2%-0.41%-26.2%
'23/06/0919.2-0.2-1.03%-7.99%16886.4+152.71+0.91%+20.2%-1.94%-28.2%
'23/06/0819.4-0.3-1.52%-9.39%16733.69-188.79-1.12%+18.9%-0.4%-28.3%
'23/06/0719.7+0.05+0.25%-9.16%16922.48+160.82+0.96%+20%-0.71%-29.2%
交易
日期		(3520) 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.65-0.45-2.24%-11.2%16761.66+47.23+0.28%+20.4%-2.52%-31.6%
'23/06/0520.1-0.05-0.25%-11.4%16714.43+7.52+0.05%+20.4%-0.3%-31.8%
'23/06/0220.15-0.25-1.23%-12.5%16706.91+194.26+1.18%+21.8%-2.41%-34.3%
'23/06/0120.4+0.05+0.25%-12.3%16512.65-66.31-0.4%+21.4%+0.65%-33.6%
'23/05/3120.35+0.15+0.74%-11.6%16578.96-43.78-0.26%+21%+1%-32.7%
'23/05/3020.2+0.15+0.75%-11%16622.74-13.56-0.08%+20.9%+0.83%-31.9%
'23/05/2920.05+0.65+3.35%-7.99%16636.3+131.25+0.8%+21.9%+2.55%-29.9%
'23/05/2619.4-0.45-2.27%-10.1%16505.05+213.05+1.31%+23.5%-3.58%-33.6%
'23/05/2519.85-0.2-1%-11%16292+132.68+0.82%+24.5%-1.82%-35.5%
'23/05/2420.05+0.25+1.26%-9.85%16159.32-28.71-0.18%+24.3%+1.44%-34.1%
'23/05/2319.8+0.35+1.8%-8.23%16188.03+7.14+0.04%+24.3%+1.76%-32.6%
'23/05/2219.45+0.55+2.91%-5.56%16180.89+5.97+0.04%+24.4%+2.87%-29.9%
'23/05/1918.9+0.05+0.27%-5.31%16174.92+73.04+0.45%+25%-0.18%-30.3%
'23/05/1818.85-0.15-0.79%-6.05%16101.88+176.59+1.11%+26.3%-1.9%-32.4%
'23/05/1719+0.15+0.8%-5.31%15925.29+251.39+1.6%+28.4%-0.8%-33.7%
'23/05/1618.85-0.3-1.57%-6.79%15673.9+198.85+1.28%+30%-2.85%-36.8%
'23/05/1519.15-0.95-4.73%-11.2%15475.05-27.31-0.18%+29.8%-4.55%-41%
'23/05/1220.1+0.15+0.75%-10.5%15502.36-12.28-0.08%+29.7%+0.83%-40.2%
交易
日期		(3520) 華盈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.95-0.95-4.55%-14.6%15514.64-127.12-0.81%+28.6%-3.74%-43.2%
'23/05/1020.9+0.4+1.95%-12.9%15641.76-85.94-0.55%+27.9%+2.5%-40.9%
'23/05/0920.5-0.7-3.3%-15.8%15727.7+28.13+0.18%+28.2%-3.48%-44%
'23/05/0821.2-0.35-1.62%-17.2%15699.57+73.5+0.47%+28.8%-2.09%-45.9%
'23/05/0521.55+0.15+0.7%-16.6%15626.07+17.04+0.11%+28.9%+0.59%-45.5%
'23/05/0421.4+0.2+0.94%-15.8%15609.03+55.62+0.36%+29.4%+0.58%-45.2%
'23/05/0321.2-0.9-4.07%-19.2%15553.41-83.07-0.53%+28.7%-3.54%-47.9%
'23/05/0222.1-0.05-0.23%-19.4%15636.48+57.3+0.37%+29.1%-0.6%-48.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。