≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3521 鴻翊資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.9 21 -0.1 -0.48% 2.14% 20.9 21.25 20.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
197413萬 195 1張/筆 20.94元 2.54 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
180381.5萬 167 1.1張/筆 21.17元 -0.4 (-1.87%)

連漲連跌: 連3跌  ( -1.1元 / -5%)        
財報評分: 最新30分 / 平均28分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3521 鴻翊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.9-0.1-0.48%-0.48%20120.51+263.09+1.32%+1.32%-1.8%-1.8%
'24/04/2521-0.4-1.87%-2.34%19857.42-274.32-1.36%-0.06%-0.51%-2.28%
'24/04/2421.4-0.6-2.73%-5%20131.74+532.46+2.72%+2.66%-5.45%-7.66%
'24/04/2322+1.2+5.77%+0.48%19599.28+188.06+0.97%+3.65%+4.8%-3.17%
'24/04/2220.8+0.25+1.22%+1.7%19411.22-115.9-0.59%+3.04%+1.81%-1.34%
'24/04/1920.55-0.35-1.67%0%19527.12-774.08-3.81%-0.89%+2.14%+0.89%
'24/04/1820.9-0.4-1.88%-1.88%20301.2+87.87+0.43%-0.46%-2.31%-1.42%
'24/04/1721.3-0.05-0.23%-2.11%20213.33+311.37+1.56%+1.1%-1.79%-3.21%
'24/04/1621.35-0.3-1.39%-3.46%19901.96-547.81-2.68%-1.61%+1.29%-1.85%
'24/04/1521.65+0.1+0.46%-3.02%20449.77-286.8-1.38%-2.97%+1.84%-0.05%
'24/04/1221.55+0.3+1.41%-1.65%20736.57-16.65-0.08%-3.05%+1.49%+1.4%
'24/04/1121.25-1.35-5.97%-7.52%20753.22-10.31-0.05%-3.1%-5.92%-4.43%
'24/04/1022.6-0.2-0.88%-8.33%20763.53-32.67-0.16%-3.25%-0.72%-5.08%
'24/04/0922.8+0.25+1.11%-7.32%20796.2+378.5+1.85%-1.46%-0.74%-5.86%
'24/04/0822.55-0.15-0.66%-7.93%20417.7+80.1+0.39%-1.07%-1.05%-6.86%
'24/04/0322.7-0.35-1.52%-9.33%20337.6-128.97-0.63%-1.69%-0.89%-7.64%
'24/04/0223.05+0.2+0.88%-8.53%20466.57+244.24+1.21%-0.5%-0.33%-8.03%
'24/04/0122.85+1.3+6.03%-3.02%20222.33-72.12-0.36%-0.86%+6.39%-2.16%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2921.55+0.2+0.94%-2.11%20294.45+147.9+0.73%-0.13%+0.21%-1.98%
'24/03/2821.35+0.05+0.23%-1.88%20146.55-53.57-0.27%-0.39%+0.5%-1.48%
'24/03/2721.300%-1.88%20200.12+73.63+0.37%-0.03%-0.37%-1.85%
'24/03/2621.3+0.4+1.91%0%20126.49-65.76-0.33%-0.36%+2.24%+0.36%
'24/03/2520.9+0.1+0.48%+0.48%20192.25-36.18-0.18%-0.53%+0.66%+1.01%
'24/03/2220.8+0.25+1.22%+1.7%20228.43+29.34+0.15%-0.39%+1.07%+2.09%
'24/03/2120.55+0.15+0.74%+2.45%20199.09+414.64+2.1%+1.7%-1.36%+0.75%
'24/03/2020.4-0.3-1.45%+0.97%19784.45-72.75-0.37%+1.33%-1.08%-0.36%
'24/03/1920.7-0.1-0.48%+0.48%19857.2-22.65-0.11%+1.21%-0.37%-0.73%
'24/03/1820.8-0.3-1.42%-0.95%19879.85+197.35+1%+2.23%-2.42%-3.17%
'24/03/1521.1-0.65-2.99%-3.91%19682.5-255.42-1.28%+0.92%-1.71%-4.82%
'24/03/1421.75-0.25-1.14%-5%19937.92+9.41+0.05%+0.96%-1.19%-5.96%
'24/03/1322-1.1-4.76%-9.52%19928.51+13.96+0.07%+1.03%-4.83%-10.6%
'24/03/1223.1+2.1+10%-0.48%19914.55+188.47+0.96%+2%+9.04%-2.48%
'24/03/1121+1.9+9.95%+9.42%19726.08-59.24-0.3%+1.69%+10.2%+7.73%
'24/03/0819.100%+9.42%19785.32+91.8+0.47%+2.17%-0.47%+7.26%
'24/03/0719.1-0.6-3.05%+6.09%19693.52+194.07+1%+3.19%-4.05%+2.91%
'24/03/0619.7-0.2-1.01%+5.03%19499.45+112.53+0.58%+3.78%-1.59%+1.24%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519.9-0.55-2.69%+2.2%19386.92+81.61+0.42%+4.22%-3.11%-2.02%
'24/03/0420.45-0.25-1.21%+0.97%19305.31+369.38+1.95%+6.26%-3.16%-5.29%
'24/03/0120.7+0.1+0.49%+1.46%18935.93-30.84-0.16%+6.08%+0.65%-4.63%
'24/02/2920.6+0.75+3.78%+5.29%18966.77+112.36+0.6%+6.72%+3.18%-1.43%
'24/02/2719.85-0.1-0.5%+4.76%18854.41-93.64-0.49%+6.19%-0.01%-1.43%
'24/02/2619.95-1.5-6.99%-2.56%18948.05+58.86+0.31%+6.52%-7.3%-9.08%
'24/02/2321.45-0.45-2.05%-4.57%18889.19+36.41+0.19%+6.72%-2.24%-11.3%
'24/02/2221.9+0.35+1.62%-3.02%18852.78+176.47+0.94%+7.73%+0.68%-10.7%
'24/02/2121.55+0.15+0.7%-2.34%18676.31-76.85-0.41%+7.29%+1.11%-9.63%
'24/02/2021.4+0.2+0.94%-1.42%18753.16+117.36+0.63%+7.97%+0.31%-9.38%
'24/02/1921.2-0.8-3.64%-5%18635.8+28.55+0.15%+8.13%-3.79%-13.1%
'24/02/1622+0.2+0.92%-4.13%18607.25-37.32-0.2%+7.92%+1.12%-12%
'24/02/1521.8+0.1+0.46%-3.69%18644.57+548.5+3.03%+11.2%-2.57%-14.9%
'24/02/0521.7-0.5-2.25%-5.86%18096.07+36.14+0.2%+11.4%-2.45%-17.3%
'24/02/0222.2+0.05+0.23%-5.64%18059.93+91.82+0.51%+12%-0.28%-17.6%
'24/02/0122.15+0.05+0.23%-5.43%17968.11+78.55+0.44%+12.5%-0.21%-17.9%
'24/01/3122.1-0.95-4.12%-9.33%17889.56-145.07-0.8%+11.6%-3.32%-20.9%
'24/01/3023.05+0.2+0.88%-8.53%18034.63-85-0.47%+11%+1.35%-19.6%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.85-0.35-1.51%-9.91%18119.63+124.6+0.69%+11.8%-2.2%-21.7%
'24/01/2623.2-0.35-1.49%-11.3%17995.03-7.59-0.04%+11.8%-1.45%-23%
'24/01/2523.55-0.65-2.69%-13.6%18002.62+126.79+0.71%+12.6%-3.4%-26.2%
'24/01/2424.2-0.4-1.63%-15%17875.83+1.24+0.01%+12.6%-1.64%-27.6%
'24/01/2324.6+1.05+4.46%-11.3%17874.59+59.49+0.33%+12.9%+4.13%-24.2%
'24/01/2223.55+2.1+9.79%-2.56%17815.1+133.58+0.76%+13.8%+9.03%-16.4%
'24/01/1921.45-0.05-0.23%-2.79%17681.52+453.73+2.63%+16.8%-2.86%-19.6%
'24/01/1821.5+0.55+2.63%-0.24%17227.79+66+0.38%+17.2%+2.25%-17.5%
'24/01/1720.95+0.55+2.7%+2.45%17161.79-185.08-1.07%+16%+3.77%-13.5%
'24/01/1620.4-0.5-2.39%0%17346.87-199.95-1.14%+14.7%-1.25%-14.7%
'24/01/1520.9+0.3+1.46%+1.46%17546.82+33.99+0.19%+14.9%+1.27%-13.4%
'24/01/1220.6-1.4-6.36%-5%17512.83-32.49-0.19%+14.7%-6.17%-19.7%
'24/01/1122+1.55+7.58%+2.2%17545.32+79.69+0.46%+15.2%+7.12%-13%
'24/01/1020.45+1.85+9.95%+12.4%17465.63-69.86-0.4%+14.7%+10.4%-2.38%
'24/01/0918.6-0.55-2.87%+9.14%17535.49-37.17-0.21%+14.5%-2.66%-5.36%
'24/01/0819.15-0.35-1.79%+7.18%17572.66+53.52+0.31%+14.8%-2.1%-7.67%
'24/01/0519.5-0.4-2.01%+5.03%17519.14-30.51-0.17%+14.6%-1.84%-9.62%
'24/01/0419.9-0.15-0.75%+4.24%17549.65-9.66-0.06%+14.6%-0.69%-10.3%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.05+0.5+2.56%+6.91%17559.31-294.45-1.65%+12.7%+4.21%-5.79%
'24/01/0219.55+0.25+1.3%+8.29%17853.76-77.05-0.43%+12.2%+1.73%-3.92%
'23/12/2919.3-0.55-2.77%+5.29%17930.81+20.44+0.11%+12.3%-2.88%-7.05%
'23/12/2819.85-0.95-4.57%+0.48%17910.37+18.87+0.11%+12.5%-4.68%-12%
'23/12/2720.8-1.3-5.88%-5.43%17891.5+139.77+0.79%+13.3%-6.67%-18.8%
'23/12/2622.1-0.9-3.91%-9.13%17751.73+146.89+0.83%+14.3%-4.74%-23.4%
'23/12/2523+1.5+6.98%-2.79%17604.84+8.21+0.05%+14.3%+6.93%-17.1%
'23/12/2221.5+0.05+0.23%-2.56%17596.63+52.89+0.3%+14.7%-0.07%-17.3%
'23/12/2121.45+0.85+4.13%+1.46%17543.74-91.46-0.52%+14.1%+4.65%-12.6%
'23/12/2020.6+0.95+4.83%+6.36%17635.2+58.65+0.33%+14.5%+4.5%-8.11%
'23/12/1919.65+1.75+9.78%+16.8%17576.55-75.48-0.43%+14%+10.2%+2.78%
'23/12/1817.900%+16.8%17652.03-21.84-0.12%+13.8%+0.12%+2.92%
'23/12/1517.9-0.35-1.92%+14.5%17673.87+20.76+0.12%+14%-2.04%+0.54%
'23/12/1418.25-0.15-0.82%+13.6%17653.11+184.18+1.05%+15.2%-1.87%-1.59%
'23/12/1318.4+0.4+2.22%+16.1%17468.93+18.3+0.1%+15.3%+2.12%+0.81%
'23/12/1218-0.05-0.28%+15.8%17450.63+32.29+0.19%+15.5%-0.47%+0.28%
'23/12/1118.05-0.15-0.82%+14.8%17418.34+34.35+0.2%+15.7%-1.02%-0.91%
'23/12/0818.2+0.4+2.25%+17.4%17383.99+105.25+0.61%+16.4%+1.64%+0.97%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717.800%+17.4%17278.74-81.98-0.47%+15.9%+0.47%+1.52%
'23/12/0617.8+0.2+1.14%+18.8%17360.72+32.71+0.19%+16.1%+0.95%+2.63%
'23/12/0517.6-0.5-2.76%+15.5%17328.01-93.47-0.54%+15.5%-2.22%-0.02%
'23/12/0418.100%+15.5%17421.48-16.87-0.1%+15.4%+0.1%+0.09%
'23/12/0118.1-0.3-1.63%+13.6%17438.35+4.5+0.03%+15.4%-1.66%-1.82%
'23/11/3018.4-0.15-0.81%+12.7%17433.85+63.29+0.36%+15.8%-1.17%-3.16%
'23/11/2918.5500%+12.7%17370.56+29.31+0.17%+16%-0.17%-3.36%
'23/11/2818.55-0.45-2.37%+10%17341.25+203.83+1.19%+17.4%-3.56%-7.41%
'23/11/2719-2-9.52%-0.48%17137.42-150-0.87%+16.4%-8.65%-16.9%
'23/11/2421+0.65+3.19%+2.7%17287.42-7.13-0.04%+16.3%+3.23%-13.6%
'23/11/2320.35+0.25+1.24%+3.98%17294.55-15.71-0.09%+16.2%+1.33%-12.3%
'23/11/2220.1+1.65+8.94%+13.3%17310.26-106.44-0.61%+15.5%+9.55%-2.25%
'23/11/2118.45+0.45+2.5%+16.1%17416.7+206.23+1.2%+16.9%+1.3%-0.8%
'23/11/2018-1.1-5.76%+9.42%17210.47+1.52+0.01%+16.9%-5.77%-7.49%
'23/11/1719.1+1.7+9.77%+20.1%17208.95+37.77+0.22%+17.2%+9.55%+2.94%
'23/11/1617.4+1.55+9.78%+31.9%17171.18+42.4+0.25%+17.5%+9.53%+14.4%
'23/11/1515.85+1+6.73%+40.7%17128.78+213.07+1.26%+18.9%+5.47%+21.8%
'23/11/1414.85+1.35+10%+54.8%16915.71+76.42+0.45%+19.5%+9.55%+35.3%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.5-0.15-1.1%+53.1%16839.29+156.62+0.94%+20.6%-2.04%+32.5%
'23/11/1013.6500%+53.1%16682.67-62.98-0.38%+20.2%+0.38%+33%
'23/11/0913.65-0.25-1.8%+50.4%16745.65+4.82+0.03%+20.2%-1.83%+30.2%
'23/11/0813.9-0.5-3.47%+45.1%16740.83+55.88+0.33%+20.6%-3.8%+24.5%
'23/11/0714.400%+45.1%16684.95+35.59+0.21%+20.8%-0.21%+24.3%
'23/11/0614.4-0.2-1.37%+43.2%16649.36+141.71+0.86%+21.9%-2.23%+21.3%
'23/11/0314.6-0.05-0.34%+42.7%16507.65+110.7+0.68%+22.7%-1.02%+20%
'23/11/0214.65-0.25-1.68%+40.3%16396.95+358.39+2.23%+25.5%-3.91%+14.8%
'23/11/0114.9-0.45-2.93%+36.2%16038.56+37.29+0.23%+25.7%-3.16%+10.4%
'23/10/3115.35-0.65-4.06%+30.6%16001.27-148.41-0.92%+24.6%-3.14%+6.04%
'23/10/3016+0.1+0.63%+31.4%16149.68+15.07+0.09%+24.7%+0.54%+6.74%
'23/10/2715.9+0.2+1.27%+33.1%16134.61+60.87+0.38%+25.2%+0.89%+7.94%
'23/10/2615.7-0.1-0.63%+32.3%16073.74-285.15-1.74%+23%+1.11%+9.28%
'23/10/2515.8-0.2-1.25%+30.6%16358.89+49.13+0.3%+23.4%-1.55%+7.26%
'23/10/2416-0.7-4.19%+25.1%16309.76+58.4+0.36%+23.8%-4.55%+1.34%
'23/10/2316.700%+25.1%16251.36-189.36-1.15%+22.4%+1.15%+2.77%
'23/10/2016.7-0.55-3.19%+21.2%16440.72-12.01-0.07%+22.3%-3.12%-1.13%
'23/10/1917.25+1.55+9.87%+33.1%16452.73+11.82+0.07%+22.4%+9.8%+10.7%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.700%+33.1%16440.91-201.64-1.21%+20.9%+1.21%+12.2%
'23/10/1715.7-0.55-3.38%+28.6%16642.55-9.69-0.06%+20.8%-3.32%+7.79%
'23/10/1616.25-1.55-8.71%+17.4%16652.24-130.33-0.78%+19.9%-7.93%-2.47%
'23/10/1317.8-0.5-2.73%+14.2%16782.57-43.34-0.26%+19.6%-2.47%-5.37%
'23/10/1218.3+0.1+0.55%+14.8%16825.91+153.88+0.92%+20.7%-0.37%-5.85%
'23/10/1118.2-0.9-4.71%+9.42%16672.03+151.46+0.92%+21.8%-5.63%-12.4%
'23/10/0619.1-0.1-0.52%+8.85%16520.57+67.05+0.41%+22.3%-0.93%-13.4%
'23/10/0519.2-0.5-2.54%+6.09%16453.52+180.14+1.11%+23.6%-3.65%-17.5%
'23/10/0419.7+0.45+2.34%+8.57%16273.38-180.96-1.1%+22.3%+3.44%-13.7%
'23/10/0319.25-1.75-8.33%-0.48%16454.34-102.97-0.62%+21.5%-7.71%-22%
'23/10/0221-0.7-3.23%-3.69%16557.31+203.57+1.24%+23%-4.47%-26.7%
'23/09/2821.7-0.45-2.03%-5.64%16353.74+43.38+0.27%+23.4%-2.3%-29%
'23/09/2722.15-0.4-1.77%-7.32%16310.36+34.29+0.21%+23.6%-1.98%-30.9%
'23/09/2622.55-0.05-0.22%-7.52%16276.07-176.16-1.07%+22.3%+0.85%-29.8%
'23/09/2522.6-0.3-1.31%-8.73%16452.23+107.75+0.66%+23.1%-1.97%-31.8%
'23/09/2222.900%-8.73%16344.48+27.81+0.17%+23.3%-0.17%-32%
'23/09/2122.9+0.1+0.44%-8.33%16316.67-218.08-1.32%+21.7%+1.76%-30%
'23/09/2022.8+0.65+2.93%-5.64%16534.75-101.57-0.61%+20.9%+3.54%-26.6%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1922.15+0.1+0.45%-5.22%16636.32-61.92-0.37%+20.5%+0.82%-25.7%
'23/09/1822.05-0.25-1.12%-6.28%16698.24-222.68-1.32%+18.9%+0.2%-25.2%
'23/09/1522.3-0.25-1.11%-7.32%16920.92+113.36+0.67%+19.7%-1.78%-27%
'23/09/1422.55+0.1+0.45%-6.9%16807.56+226.05+1.36%+21.3%-0.91%-28.2%
'23/09/1322.4500%-6.9%16581.51+8.8+0.05%+21.4%-0.05%-28.3%
'23/09/1222.45-0.15-0.66%-7.52%16572.71+139.76+0.85%+22.4%-1.51%-30%
'23/09/1122.6-0.3-1.31%-8.73%16432.95-143.07-0.86%+21.4%-0.45%-30.1%
'23/09/0822.9-1.1-4.58%-12.9%16576.02-43.12-0.26%+21.1%-4.32%-34%
'23/09/0724-0.8-3.23%-15.7%16619.14-119.02-0.71%+20.2%-2.52%-35.9%
'23/09/0624.8+0.5+2.06%-14%16738.16-53.45-0.32%+19.8%+2.38%-33.8%
'23/09/0524.3-0.05-0.21%-14.2%16791.61+1.92+0.01%+19.8%-0.22%-34%
'23/09/0424.35-0.05-0.2%-14.3%16789.69+144.75+0.87%+20.9%-1.07%-35.2%
'23/09/0124.400%-14.3%16644.94+10.43+0.06%+21%-0.06%-35.3%
'23/08/3124.4+0.15+0.62%-13.8%16634.51-85.31-0.51%+20.3%+1.13%-34.2%
'23/08/3024.25-0.05-0.21%-14%16719.82+96.17+0.58%+21%-0.79%-35%
'23/08/2924.3+0.1+0.41%-13.6%16623.65+114.39+0.69%+21.9%-0.28%-35.5%
'23/08/2824.200%-13.6%16509.26+27.68+0.17%+22.1%-0.17%-35.7%
'23/08/2524.2-0.45-1.83%-15.2%16481.58-289.29-1.72%+20%-0.11%-35.2%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2424.65+0.15+0.61%-14.7%16770.87+193.97+1.17%+21.4%-0.56%-36.1%
'23/08/2324.5+2.1+9.38%-6.7%16576.9+139.29+0.85%+22.4%+8.53%-29.1%
'23/08/2222.4-0.3-1.32%-7.93%16437.61+56.12+0.34%+22.8%-1.66%-30.8%
'23/08/2122.7+0.4+1.79%-6.28%16381.49+0.180%+22.8%+1.79%-29.1%
'23/08/1822.3-0.6-2.62%-8.73%16381.31-135.35-0.82%+21.8%-1.8%-30.6%
'23/08/1722.9+0.1+0.44%-8.33%16516.66+69.88+0.42%+22.3%+0.02%-30.7%
'23/08/1622.800%-8.33%16446.78-8.02-0.05%+22.3%+0.05%-30.6%
'23/08/1522.800%-8.33%16454.8+61.14+0.37%+22.7%-0.37%-31.1%
'23/08/1422.8+0.85+3.87%-4.78%16393.66-207.59-1.25%+21.2%+5.12%-26%
'23/08/1121.95+0.45+2.09%-2.79%16601.25-33.45-0.2%+21%+2.29%-23.7%
'23/08/1021.5-0.85-3.8%-6.49%16634.7-236.24-1.4%+19.3%-2.4%-25.7%
'23/08/0922.35-0.65-2.83%-9.13%16870.94-6.13-0.04%+19.2%-2.79%-28.3%
'23/08/0823-0.6-2.54%-11.4%16877.07-118.93-0.7%+18.4%-1.84%-29.8%
'23/08/0723.6+0.1+0.43%-11.1%16996+152.32+0.9%+19.5%-0.47%-30.5%
'23/08/0423.5-0.2-0.84%-11.8%16843.68-50.05-0.3%+19.1%-0.54%-30.9%
'23/08/0223.700%-11.8%16893.73-319.14-1.85%+16.9%+1.85%-28.7%
'23/08/0123.7-0.3-1.25%-12.9%17212.87+67.44+0.39%+17.4%-1.64%-30.3%
'23/07/3124+0.05+0.21%-12.7%17145.43-147.5-0.85%+16.4%+1.06%-29.1%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2823.95-0.55-2.24%-14.7%17292.93+51.11+0.3%+16.7%-2.54%-31.4%
'23/07/2724.5+0.4+1.66%-13.3%17241.82+79.27+0.46%+17.2%+1.2%-30.5%
'23/07/2624.1-0.5-2.03%-15%17162.55-36.34-0.21%+17%-1.82%-32%
'23/07/2524.6-0.3-1.2%-16.1%17198.89+165.28+0.97%+18.1%-2.17%-34.2%
'23/07/2424.9-0.1-0.4%-16.4%17033.61+2.91+0.02%+18.1%-0.42%-34.5%
'23/07/2125-0.25-0.99%-17.2%17030.7-134.19-0.78%+17.2%-0.21%-34.4%
'23/07/2025.25+0.25+1%-16.4%17164.89+48.45+0.28%+17.6%+0.72%-34%
'23/07/1925-0.2-0.79%-17.1%17116.44-111.47-0.65%+16.8%-0.14%-33.9%
'23/07/1825.2-1.65-6.15%-22.2%17227.91-106.38-0.61%+16.1%-5.54%-38.2%
'23/07/1726.85+1.85+7.4%-16.4%17334.29+50.58+0.29%+16.4%+7.11%-32.8%
'23/07/1425-0.85-3.29%-19.1%17283.71+222.31+1.3%+17.9%-4.59%-37.1%
'23/07/1325.85-1.15-4.26%-22.6%17061.4+99.37+0.59%+18.6%-4.85%-41.2%
'23/07/1227-0.05-0.18%-22.7%16962.03+63.12+0.37%+19.1%-0.55%-41.8%
'23/07/1127.05-0.35-1.28%-23.7%16898.91+246.11+1.48%+20.8%-2.76%-44.5%
'23/07/1027.4+0.2+0.74%-23.2%16652.8-11.41-0.07%+20.7%+0.81%-43.9%
'23/07/0727.2+2.25+9.02%-16.2%16664.21-97.96-0.58%+20%+9.6%-36.3%
'23/07/0624.95+1.75+7.54%-9.91%16762.17-294.26-1.73%+18%+9.27%-27.9%
'23/07/0523.2-0.1-0.43%-10.3%17056.43-84.34-0.49%+17.4%+0.06%-27.7%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.3-1.15-4.7%-14.5%17140.77+56.57+0.33%+17.8%-5.03%-32.3%
'23/07/0324.45+1.25+5.39%-9.91%17084.2+168.66+1%+18.9%+4.39%-28.9%
'23/06/3023.2-0.05-0.22%-10.1%16915.54-26.76-0.16%+18.8%-0.06%-28.9%
'23/06/2923.25+0.3+1.31%-8.93%16942.3+6.67+0.04%+18.8%+1.27%-27.7%
'23/06/2822.95+0.1+0.44%-8.53%16935.63+47.73+0.28%+19.1%+0.16%-27.7%
'23/06/2722.85-0.55-2.35%-10.7%16887.9-171.34-1%+17.9%-1.35%-28.6%
'23/06/2623.4-0.6-2.5%-12.9%17059.24-143.16-0.83%+17%-1.67%-29.9%
'23/06/2124+0.1+0.42%-12.6%17202.4+17.49+0.1%+17.1%+0.32%-29.6%
'23/06/2023.9+0.3+1.27%-11.4%17184.91-89.65-0.52%+16.5%+1.79%-27.9%
'23/06/1923.6+0.6+2.61%-9.13%17274.56-14.35-0.08%+16.4%+2.69%-25.5%
'23/06/1623+0.05+0.22%-8.93%17288.91-46.07-0.27%+16.1%+0.49%-25%
'23/06/1522.95-0.4-1.71%-10.5%17334.98+96.84+0.56%+16.7%-2.27%-27.2%
'23/06/1423.35-0.45-1.89%-12.2%17238.14+21.54+0.13%+16.9%-2.02%-29.1%
'23/06/1323.8-0.2-0.83%-12.9%17216.6+261.23+1.54%+18.7%-2.37%-31.6%
'23/06/1224-0.9-3.61%-16.1%16955.37+68.97+0.41%+19.2%-4.02%-35.2%
'23/06/0924.9-0.3-1.19%-17.1%16886.4+152.71+0.91%+20.2%-2.1%-37.3%
'23/06/0825.2-0.45-1.75%-18.5%16733.69-188.79-1.12%+18.9%-0.63%-37.4%
'23/06/0725.65+0.7+2.81%-16.2%16922.48+160.82+0.96%+20%+1.85%-36.3%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0624.95-0.9-3.48%-19.1%16761.66+47.23+0.28%+20.4%-3.76%-39.5%
'23/06/0525.85+1.95+8.16%-12.6%16714.43+7.52+0.05%+20.4%+8.11%-33%
'23/06/0223.9+0.2+0.84%-11.8%16706.91+194.26+1.18%+21.8%-0.34%-33.7%
'23/06/0123.7-0.05-0.21%-12%16512.65-66.31-0.4%+21.4%+0.19%-33.4%
'23/05/3123.75+0.35+1.5%-10.7%16578.96-43.78-0.26%+21%+1.76%-31.7%
'23/05/3023.4+0.1+0.43%-10.3%16622.74-13.56-0.08%+20.9%+0.51%-31.2%
'23/05/2923.3-0.1-0.43%-10.7%16636.3+131.25+0.8%+21.9%-1.23%-32.6%
'23/05/2623.4-0.85-3.51%-13.8%16505.05+213.05+1.31%+23.5%-4.82%-37.3%
'23/05/2524.25+0.25+1.04%-12.9%16292+132.68+0.82%+24.5%+0.22%-37.4%
'23/05/2424+0.05+0.21%-12.7%16159.32-28.71-0.18%+24.3%+0.39%-37%
'23/05/2323.95+0.2+0.84%-12%16188.03+7.14+0.04%+24.3%+0.8%-36.3%
'23/05/2223.75+0.6+2.59%-9.72%16180.89+5.97+0.04%+24.4%+2.55%-34.1%
'23/05/1923.15+0.15+0.65%-9.13%16174.92+73.04+0.45%+25%+0.2%-34.1%
'23/05/182300%-9.13%16101.88+176.59+1.11%+26.3%-1.11%-35.5%
'23/05/1723+0.1+0.44%-8.73%15925.29+251.39+1.6%+28.4%-1.16%-37.1%
'23/05/1622.900%-8.73%15673.9+198.85+1.28%+30%-1.28%-38.8%
'23/05/1522.9-0.4-1.72%-10.3%15475.05-27.31-0.18%+29.8%-1.54%-40.1%
'23/05/1223.3+1.1+4.95%-5.86%15502.36-12.28-0.08%+29.7%+5.03%-35.5%
交易
日期		(3521) 鴻翊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.2-1.05-4.52%-10.1%15514.64-127.12-0.81%+28.6%-3.71%-38.7%
'23/05/1023.25+0.05+0.22%-9.91%15641.76-85.94-0.55%+27.9%+0.77%-37.8%
'23/05/0923.2-0.65-2.73%-12.4%15727.7+28.13+0.18%+28.2%-2.91%-40.5%
'23/05/0823.8500%-12.4%15699.57+73.5+0.47%+28.8%-0.47%-41.1%
'23/05/0523.85+0.1+0.42%-12%15626.07+17.04+0.11%+28.9%+0.31%-40.9%
'23/05/0423.75+0.5+2.15%-10.1%15609.03+55.62+0.36%+29.4%+1.79%-39.5%
'23/05/0323.25-0.35-1.48%-11.4%15553.41-83.07-0.53%+28.7%-0.95%-40.1%
'23/05/0223.6+0.45+1.94%-9.72%15636.48+57.3+0.37%+29.1%+1.57%-38.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。