| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.55 | 17.65 | -0.1 | -0.57% | 1.98% | 17.9 | 17.9 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 156.9萬 | 226 | 0.4張/筆 | 17.65元 | 1.53 | 292.5 | -3.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 230.6萬 | 213 | 0.6張/筆 | 17.61元 | +0.05 (+0.28%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.57%) 財報評分: 最新41分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 17.55 | -0.1 | -0.57 | 88.91 | 156.9 | 8 | 9 | 14.25 | 9.08 | 14.12 | 9 | -0.12 | -156.2 | 0 | 0 | '24/04/25 | 17.65 | +0.05 | +0.28 | 131 | 230.6 | 10 | 7.64 | 17.6 | 7.64 | 17.64 | 7.65 | +0.04 | +40 | 0 | 0 | '24/04/24 | 17.6 | +0.25 | +1.44 | 342.7 | 612.5 | 88 | 25.7 | 156.9 | 25.6 | 156.8 | 25.6 | -0.04 | -5.114 | 0 | 0 | '24/04/23 | 17.35 | +0.25 | +1.46 | 146.2 | 256.2 | 18 | 12.3 | 31.58 | 12.3 | 31.6 | 12.3 | +0.02 | +8.333 | 0 | 0 | '24/04/22 | 17.1 | 0 | 0 | 169.9 | 292.4 | 18 | 10.6 | 31.16 | 10.7 | 31.04 | 10.6 | -0.12 | -63.89 | 0 | 0 | '24/04/19 | 17.1 | -0.6 | -3.39 | 325.5 | 556.9 | 78 | 24 | 133.3 | 23.9 | 134.8 | 24.2 | +1.44 | +184 | 0 | 0 | '24/04/18 | 17.7 | -0.05 | -0.28 | 381.2 | 683.9 | 98 | 25.7 | 175.1 | 25.6 | 175.9 | 25.7 | +0.76 | +77.04 | 1 | 0.26 | '24/04/17 | 17.75 | +0.55 | +3.2 | 219.7 | 383.4 | 31 | 14.1 | 53.6 | 14 | 54.33 | 14.2 | +0.73 | +235.5 | 0 | 0 | '24/04/16 | 17.2 | -0.2 | -1.15 | 452 | 767.7 | 97 | 21.5 | 164.5 | 21.4 | 165.9 | 21.6 | +1.46 | +150 | 0 | 0 | '24/04/15 | 17.4 | -0.75 | -4.13 | 350.1 | 621.3 | 37 | 10.6 | 66.04 | 10.6 | 65.71 | 10.6 | -0.33 | -89.19 | 0 | 0 | '24/04/12 | 18.15 | +0.1 | +0.55 | 337.8 | 613.4 | 78 | 23.1 | 141.7 | 23.1 | 142 | 23.1 | +0.29 | +37.18 | 0 | 0 | '24/04/11 | 18.05 | +0.35 | +1.98 | 345.8 | 615.6 | 64 | 18.5 | 113.9 | 18.5 | 114 | 18.5 | +0.05 | +7.812 | 1 | 0.29 | '24/04/10 | 17.7 | +0.35 | +2.02 | 247.1 | 434.9 | 38 | 15.4 | 66.56 | 15.3 | 67.04 | 15.4 | +0.48 | +126.3 | 0 | 0 | '24/04/09 | 17.35 | +0.05 | +0.29 | 214.3 | 373 | 46 | 21.5 | 80.2 | 21.5 | 79.98 | 21.4 | -0.22 | -48.91 | 1 | 0.47 | '24/04/08 | 17.3 | -0.2 | -1.14 | 224.7 | 390.2 | 44 | 19.6 | 76.48 | 19.6 | 76.6 | 19.6 | +0.12 | +26.14 | 0 | 0 | '24/04/03 | 17.5 | +0.3 | +1.74 | 363.4 | 635.7 | 134 | 36.9 | 233.7 | 36.8 | 234.7 | 36.9 | +1.03 | +77.24 | 0 | 0 | '24/04/02 | 17.2 | -0.15 | -0.86 | 187.6 | 324.3 | 43 | 22.9 | 74.21 | 22.9 | 74.48 | 23 | +0.28 | +63.95 | 0 | 0 | '24/04/01 | 17.35 | +0.15 | +0.87 | 491.9 | 847.1 | 142 | 28.9 | 243.1 | 28.7 | 245.8 | 29 | +2.71 | +190.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 17.2 | -0.25 | -1.43 | 273.8 | 472.8 | 37 | 13.5 | 63.94 | 13.5 | 64 | 13.5 | +0.06 | +17.57 | 0 | 0 | '24/03/28 | 17.45 | -0.15 | -0.85 | 228.5 | 401.8 | 36 | 15.8 | 63.31 | 15.8 | 63.36 | 15.8 | +0.06 | +15.28 | 0 | 0 | '24/03/27 | 17.6 | 0 | 0 | 172 | 305.1 | 27 | 15.7 | 47.79 | 15.7 | 47.86 | 15.7 | +0.06 | +24.07 | 0 | 0 | '24/03/26 | 17.6 | -0.5 | -2.76 | 638.3 | 1,127 | 141 | 22.1 | 248.4 | 22 | 250.5 | 22.2 | +2.1 | +148.6 | 0 | 0 | '24/03/25 | 18.1 | 0 | 0 | 178.3 | 323.8 | 39 | 21.9 | 70.72 | 21.8 | 70.92 | 21.9 | +0.2 | +51.28 | 0 | 0 | '24/03/22 | 18.1 | +0.3 | +1.69 | 225.1 | 403.6 | 35 | 15.5 | 62.51 | 15.5 | 62.94 | 15.6 | +0.44 | +124.3 | 0 | 0 | '24/03/21 | 17.8 | -0.1 | -0.56 | 330.1 | 592.6 | 76 | 23 | 136.6 | 23.1 | 136.3 | 23 | -0.31 | -40.79 | 0 | 0 | '24/03/20 | 17.9 | -0.65 | -3.5 | 781.7 | 1,414 | 99 | 12.7 | 180.2 | 12.7 | 179.5 | 12.7 | -0.7 | -71.21 | 14 | 1.79 | '24/03/19 | 18.55 | +0.25 | +1.37 | 368.1 | 685.3 | 84 | 22.8 | 156.2 | 22.8 | 156.8 | 22.9 | +0.56 | +66.07 | 0 | 0 | '24/03/18 | 18.3 | +0.25 | +1.39 | 194.5 | 355.2 | 24 | 12.3 | 43.86 | 12.3 | 43.86 | 12.3 | 0 | +2.083 | 0 | 0 | '24/03/15 | 18.05 | -0.25 | -1.37 | 459.5 | 834.9 | 66 | 14.4 | 120.1 | 14.4 | 119.9 | 14.4 | -0.2 | -30.3 | 0 | 0 | '24/03/14 | 18.3 | 0 | 0 | 280.1 | 515.4 | 75 | 26.8 | 137.7 | 26.7 | 138.2 | 26.8 | +0.44 | +59.33 | 0 | 0 | '24/03/13 | 18.3 | -0.55 | -2.92 | 725.3 | 1,344 | 190 | 26.2 | 353.6 | 26.3 | 351.3 | 26.1 | -2.33 | -122.4 | 0 | 0 | '24/03/12 | 18.85 | -0.1 | -0.53 | 574.6 | 1,090 | 164 | 28.5 | 311.7 | 28.6 | 311 | 28.5 | -0.74 | -45.43 | 0 | 0 | '24/03/11 | 18.95 | -0.55 | -2.82 | 585.3 | 1,122 | 96 | 16.4 | 184.2 | 16.4 | 184.1 | 16.4 | -0.06 | -6.25 | 1 | 0.17 | '24/03/08 | 19.5 | -0.35 | -1.76 | 1,127 | 2,197 | 349 | 31 | 680.6 | 31 | 682.9 | 31.1 | +2.35 | +67.34 | 0 | 0 | '24/03/07 | 19.85 | -0.8 | -3.87 | 2,640 | 5,470 | 970 | 36.7 | 2,023 | 37 | 2,010 | 36.8 | -12.64 | -130.3 | 2 | 0.08 | '24/03/06 | 20.65 | +1.15 | +5.9 | 1,933 | 3,972 | 495 | 25.6 | 1,012 | 25.5 | 1,020 | 25.7 | +8.64 | +174.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 19.5 | -0.2 | -1.02 | 774.8 | 1,515 | 156 | 20.1 | 306 | 20.2 | 306.2 | 20.2 | +0.26 | +16.99 | 0 | 0 | '24/03/04 | 19.7 | -0.05 | -0.25 | 703.8 | 1,398 | 164 | 23.3 | 326.1 | 23.3 | 325.5 | 23.3 | -0.59 | -35.98 | 0 | 0 | '24/03/01 | 19.75 | -0.35 | -1.74 | 1,030 | 2,051 | 283 | 27.5 | 565.1 | 27.5 | 564.8 | 27.5 | -0.28 | -9.717 | 0 | 0 | '24/02/29 | 20.1 | +0.05 | +0.25 | 780.1 | 1,583 | 187 | 24 | 379.2 | 24 | 380.7 | 24 | +1.51 | +80.48 | 0 | 0 | '24/02/27 | 20.05 | -0.65 | -3.14 | 1,447 | 2,929 | 243 | 16.8 | 493.1 | 16.8 | 490.4 | 16.7 | -2.73 | -112.3 | 0 | 0 | '24/02/26 | 20.7 | +0.4 | +1.97 | 2,324 | 4,890 | 705 | 30.3 | 1,480 | 30.3 | 1,482 | 30.3 | +2.18 | +30.92 | 20 | 0.86 | '24/02/23 | 20.3 | -0.85 | -4.02 | 1,711 | 3,550 | 479 | 28 | 996.1 | 28.1 | 993.7 | 28 | -2.38 | -49.69 | 1 | 0.06 | '24/02/22 | 21.15 | -0.3 | -1.4 | 6,903 | 14,755 | 3,214 | 46.6 | 6,875 | 46.6 | 6,847 | 46.4 | -28.27 | -87.96 | 10 | 0.14 | '24/02/21 | 21.45 | +1.95 | +10 | 4,943 | 10,402 | 1,706 | 34.5 | 3,566 | 34.3 | 3,611 | 34.7 | +45.46 | +266.4 | 5 | 0.1 | '24/02/20 | 19.5 | -0.25 | -1.27 | 538.2 | 1,060 | 71 | 13.2 | 140.1 | 13.2 | 140 | 13.2 | -0.08 | -10.56 | 0 | 0 | '24/02/19 | 19.75 | -0.05 | -0.25 | 1,205 | 2,395 | 304 | 25.2 | 600.7 | 25.1 | 605.7 | 25.3 | +5.02 | +165.1 | 0 | 0 | '24/02/16 | 19.8 | +0.8 | +4.21 | 1,453 | 2,867 | 329 | 22.6 | 645.9 | 22.5 | 652.2 | 22.7 | +6.32 | +191.9 | 2 | 0.14 | '24/02/15 | 19 | +0.85 | +4.68 | 950.5 | 1,798 | 341 | 35.9 | 643.9 | 35.8 | 645.1 | 35.9 | +1.18 | +34.46 | 3 | 0.32 | '24/02/05 | 18.15 | -1.85 | -9.25 | 3,751 | 6,969 | 776 | 20.7 | 1,442 | 20.7 | 1,433 | 20.6 | -8.88 | -114.4 | 6 | 0.16 | '24/02/02 | 20 | -0.7 | -3.38 | 2,314 | 4,700 | 867 | 37.5 | 1,764 | 37.5 | 1,765 | 37.6 | +0.82 | +9.458 | 2 | 0.09 | '24/02/01 | 20.7 | +0.75 | +3.76 | 8,439 | 18,086 | 5,244 | 62.1 | 11,237 | 62.1 | 11,240 | 62.1 | +2.27 | +4.329 | 12 | 0.14 | '24/01/31 | 19.95 | +0.2 | +1.01 | 2,865 | 5,833 | 1,404 | 49 | 2,855 | 48.9 | 2,854 | 48.9 | -0.82 | -5.876 | 5 | 0.17 | '24/01/30 | 19.75 | +0.1 | +0.51 | 2,257 | 4,557 | 1,215 | 53.8 | 2,455 | 53.9 | 2,451 | 53.8 | -3.47 | -28.56 | 3 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 19.65 | -0.7 | -3.44 | 2,086 | 4,118 | 681 | 32.6 | 1,346 | 32.7 | 1,347 | 32.7 | +0.96 | +14.02 | 7 | 0.34 | '24/01/26 | 20.35 | -0.65 | -3.1 | 3,652 | 7,552 | 2,010 | 55 | 4,172 | 55.2 | 4,160 | 55.1 | -12.05 | -59.95 | 7 | 0.19 | '24/01/25 | 21 | +0.2 | +0.96 | 13,307 | 27,884 | 9,041 | 67.9 | 18,927 | 67.9 | 18,957 | 68 | +29.27 | +32.37 | 26 | 0.2 | '24/01/24 | 20.8 | +1.85 | +9.76 | 4,899 | 9,862 | 1,586 | 32.4 | 3,140 | 31.8 | 3,184 | 32.3 | +43.88 | +276.7 | 3 | 0.06 | '24/01/23 | 18.95 | +0.25 | +1.34 | 3,911 | 7,459 | 1,934 | 49.4 | 3,685 | 49.4 | 3,693 | 49.5 | +8.4 | +43.41 | 17 | 0.43 | '24/01/22 | 18.7 | -0.55 | -2.86 | 10,254 | 19,868 | 5,658 | 55.2 | 10,989 | 55.3 | 10,943 | 55.1 | -45.68 | -80.73 | 15 | 0.15 | '24/01/19 | 19.25 | +1.75 | +10 | 5,945 | 11,305 | 2,703 | 45.5 | 5,128 | 45.4 | 5,144 | 45.5 | +15.96 | +59.03 | 1 | 0.02 | '24/01/18 | 17.5 | +1.55 | +9.72 | 3,193 | 5,563 | 1,751 | 54.8 | 3,043 | 54.7 | 3,054 | 54.9 | +10.67 | +60.94 | 0 | 0 | '24/01/17 | 15.95 | -0.2 | -1.24 | 133.1 | 213.2 | 1 | 0.75 | 1.6 | 0.75 | 1.6 | 0.75 | -0.01 | -100 | 0 | 0 | '24/01/16 | 16.15 | -0.45 | -2.71 | 118.3 | 192.4 | 10 | 8.45 | 16.22 | 8.43 | 16.29 | 8.47 | +0.08 | +75 | 0 | 0 | '24/01/15 | 16.6 | +0.6 | +3.75 | 47.81 | 77.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 16 | +0.05 | +0.31 | 72.31 | 116.4 | 1 | 1.38 | 1.6 | 1.38 | 1.6 | 1.38 | 0 | 0 | 0 | 0 | '24/01/11 | 15.95 | +0.15 | +0.95 | 67.61 | 107.3 | 5 | 7.4 | 7.92 | 7.38 | 7.96 | 7.42 | +0.04 | +80 | 0 | 0 | '24/01/10 | 15.8 | -0.4 | -2.47 | 176.1 | 280.3 | 19 | 10.8 | 30.31 | 10.8 | 30.14 | 10.8 | -0.16 | -86.84 | 0 | 0 | '24/01/09 | 16.2 | +0.05 | +0.31 | 143.3 | 234.1 | 44 | 30.7 | 72.47 | 31 | 71.89 | 30.7 | -0.58 | -133 | 0 | 0 | '24/01/08 | 16.15 | 0 | 0 | 71.4 | 115.3 | 5 | 7 | 8.06 | 6.99 | 8.13 | 7.05 | +0.06 | +130 | 0 | 0 | '24/01/05 | 16.15 | -0.1 | -0.62 | 55.53 | 89.76 | 7 | 12.6 | 11.28 | 12.6 | 11.36 | 12.7 | +0.08 | +121.4 | 0 | 0 | '24/01/04 | 16.25 | -0.25 | -1.52 | 72.13 | 117.8 | 1 | 1.39 | 1.64 | 1.39 | 1.62 | 1.38 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 16.5 | -0.05 | -0.3 | 32.42 | 53.28 | 4 | 12.3 | 6.58 | 12.4 | 6.6 | 12.4 | +0.02 | +50 | 0 | 0 | '24/01/02 | 16.55 | 0 | 0 | 82.22 | 135.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 16.55 | -0.05 | -0.3 | 70.91 | 117.1 | 5 | 7.05 | 8.23 | 7.03 | 8.34 | 7.12 | +0.11 | +220 | 0 | 0 | '23/12/28 | 16.6 | +0.05 | +0.3 | 96.3 | 160.6 | 6 | 6.23 | 9.9 | 6.16 | 10.04 | 6.25 | +0.14 | +233.3 | 0 | 0 | '23/12/27 | 16.55 | +0.15 | +0.91 | 119.7 | 198.1 | 5 | 4.18 | 8.28 | 4.18 | 8.28 | 4.18 | -0.01 | -20 | 0 | 0 | '23/12/26 | 16.4 | +0.35 | +2.18 | 72.58 | 117.8 | 1 | 1.38 | 1.62 | 1.37 | 1.64 | 1.39 | +0.02 | +250 | 0 | 0 | '23/12/25 | 16.05 | -0.1 | -0.62 | 180.8 | 290.9 | 34 | 18.8 | 54.71 | 18.8 | 54.82 | 18.8 | +0.11 | +32.35 | 0 | 0 | '23/12/22 | 16.15 | -0.3 | -1.82 | 126.5 | 205.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 7 | 5.53 | '23/12/21 | 16.45 | -0.25 | -1.5 | 252.1 | 411.7 | 32 | 12.7 | 52.05 | 12.6 | 52.46 | 12.7 | +0.41 | +128.1 | 0 | 0 | '23/12/20 | 16.7 | +0.1 | +0.6 | 34.3 | 57.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 16.6 | -0.3 | -1.78 | 126.6 | 210.7 | 9 | 7.11 | 15 | 7.12 | 14.98 | 7.11 | -0.02 | -27.78 | 0 | 0 | '23/12/18 | 16.9 | -0.05 | -0.29 | 145.7 | 245.1 | 15 | 10.3 | 25.17 | 10.3 | 25.36 | 10.3 | +0.19 | +123.3 | 0 | 0 | '23/12/15 | 16.95 | -0.1 | -0.59 | 109.3 | 185.9 | 5 | 4.57 | 8.52 | 4.59 | 8.48 | 4.56 | -0.05 | -100 | 0 | 0 | '23/12/14 | 17.05 | -0.1 | -0.58 | 113.3 | 193.3 | 4 | 3.53 | 6.86 | 3.55 | 6.86 | 3.55 | 0 | 0 | 0 | 0 | '23/12/13 | 17.15 | 0 | 0 | 157.1 | 269.4 | 9 | 5.73 | 15.42 | 5.72 | 15.48 | 5.74 | +0.06 | +61.11 | 0 | 0 | '23/12/12 | 17.15 | -0.2 | -1.15 | 148.2 | 255.6 | 7 | 4.72 | 12.12 | 4.74 | 12.14 | 4.75 | +0.02 | +28.57 | 0 | 0 | '23/12/11 | 17.35 | +0.25 | +1.46 | 286.8 | 495.8 | 45 | 15.7 | 77.64 | 15.7 | 77.92 | 15.7 | +0.28 | +62.22 | 0 | 0 | '23/12/08 | 17.1 | -0.1 | -0.58 | 123.3 | 211.8 | 3 | 2.43 | 5.16 | 2.44 | 5.13 | 2.42 | -0.03 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 17.2 | 0 | 0 | 244.1 | 421.7 | 25 | 10.2 | 43.21 | 10.2 | 43.14 | 10.2 | -0.07 | -28 | 0 | 0 | '23/12/06 | 17.2 | -0.2 | -1.15 | 281.7 | 487.8 | 57 | 20.2 | 98.75 | 20.2 | 98.68 | 20.2 | -0.06 | -11.4 | 1 | 0.36 | '23/12/05 | 17.4 | +0.5 | +2.96 | 211.1 | 361.9 | 8 | 3.79 | 13.7 | 3.78 | 13.76 | 3.8 | +0.06 | +75 | 0 | 0 | '23/12/04 | 16.9 | -0.15 | -0.88 | 164.4 | 278.9 | 9 | 5.48 | 15.28 | 5.48 | 15.3 | 5.48 | +0.02 | +22.22 | 0 | 0 | '23/12/01 | 17.05 | +0.1 | +0.59 | 142.2 | 241.7 | 4 | 2.81 | 6.78 | 2.81 | 6.82 | 2.82 | +0.03 | +75 | 0 | 0 | '23/11/30 | 16.95 | +0.15 | +0.89 | 150.1 | 254.5 | 17 | 11.3 | 28.72 | 11.3 | 28.88 | 11.3 | +0.16 | +94.12 | 0 | 0 | '23/11/29 | 16.8 | +0.1 | +0.6 | 83.13 | 139.6 | 3 | 3.61 | 5.04 | 3.61 | 5.03 | 3.6 | 0 | -16.67 | 0 | 0 | '23/11/28 | 16.7 | +0.05 | +0.3 | 212.7 | 355.8 | 48 | 22.6 | 80.08 | 22.5 | 80.28 | 22.6 | +0.2 | +42.71 | 0 | 0 | '23/11/27 | 16.65 | -0.15 | -0.89 | 130.5 | 219.7 | 7 | 5.37 | 11.8 | 5.37 | 11.88 | 5.41 | +0.08 | +121.4 | 0 | 0 | '23/11/24 | 16.8 | 0 | 0 | 96.09 | 162.6 | 6 | 6.24 | 10.14 | 6.24 | 10.2 | 6.27 | +0.05 | +83.33 | 0 | 0 | '23/11/23 | 16.8 | -0.2 | -1.18 | 112.7 | 190.4 | 5 | 4.44 | 8.48 | 4.46 | 8.4 | 4.41 | -0.08 | -170 | 0 | 0 | '23/11/22 | 17 | -0.05 | -0.29 | 153.8 | 261.8 | 18 | 11.7 | 30.64 | 11.7 | 30.75 | 11.7 | +0.11 | +61.11 | 0 | 0 | '23/11/21 | 17.05 | 0 | 0 | 230.2 | 393.9 | 22 | 9.56 | 37.64 | 9.55 | 37.65 | 9.56 | +0.01 | +4.545 | 0 | 0 | '23/11/20 | 17.05 | +0.2 | +1.19 | 264.3 | 448.7 | 18 | 6.81 | 30.42 | 6.78 | 30.56 | 6.81 | +0.15 | +83.33 | 0 | 0 | '23/11/17 | 16.85 | +0.25 | +1.51 | 146.3 | 245.2 | 10 | 6.84 | 16.74 | 6.83 | 16.75 | 6.83 | +0.01 | +10 | 0 | 0 | '23/11/16 | 16.6 | -0.2 | -1.19 | 457.4 | 758.9 | 92 | 20.1 | 152.7 | 20.1 | 153.1 | 20.2 | +0.39 | +42.39 | 0 | 0 | '23/11/15 | 16.8 | +0.5 | +3.07 | 3,598 | 6,274 | 2,531 | 70.3 | 4,432 | 70.6 | 4,413 | 70.3 | -18.8 | -74.28 | 4 | 0.11 | '23/11/14 | 16.3 | +0.45 | +2.84 | 335.1 | 548.9 | 194 | 57.9 | 318.6 | 58 | 318.2 | 58 | -0.43 | -22.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 15.85 | -0.35 | -2.16 | 193.4 | 309.8 | 15 | 7.75 | 23.93 | 7.72 | 24.01 | 7.75 | +0.08 | +53.33 | 0 | 0 | '23/11/10 | 16.2 | -0.1 | -0.61 | 47.15 | 76.7 | 4 | 8.48 | 6.51 | 8.49 | 6.49 | 8.46 | -0.02 | -50 | 0 | 0 | '23/11/09 | 16.3 | -0.2 | -1.21 | 126.1 | 207.4 | 10 | 7.93 | 16.46 | 7.94 | 16.54 | 7.97 | +0.08 | +75 | 1 | 0.79 | '23/11/08 | 16.5 | -0.05 | -0.3 | 84.92 | 140.3 | 1 | 1.18 | 1.66 | 1.18 | 1.68 | 1.2 | +0.02 | +250 | 0 | 0 | '23/11/07 | 16.55 | -0.1 | -0.6 | 153.6 | 256.7 | 18 | 11.7 | 29.96 | 11.7 | 30.32 | 11.8 | +0.36 | +200 | 0 | 0 | '23/11/06 | 16.65 | +0.3 | +1.83 | 201.9 | 336.9 | 46 | 22.8 | 77.04 | 22.9 | 76.86 | 22.8 | -0.18 | -38.04 | 0 | 0 | '23/11/03 | 16.35 | +0.05 | +0.31 | 105.3 | 172.8 | 3 | 2.85 | 4.91 | 2.84 | 4.93 | 2.85 | +0.02 | +66.67 | 0 | 0 | '23/11/02 | 16.3 | +0.1 | +0.62 | 92.39 | 151.5 | 15 | 16.2 | 24.46 | 16.1 | 24.64 | 16.3 | +0.18 | +120 | 0 | 0 | '23/11/01 | 16.2 | +0.05 | +0.31 | 92.11 | 149.3 | 7 | 7.6 | 11.44 | 7.66 | 11.38 | 7.62 | -0.06 | -85.71 | 0 | 0 | '23/10/31 | 16.15 | -0.4 | -2.42 | 236.3 | 387.4 | 22 | 9.31 | 36.1 | 9.32 | 36.07 | 9.31 | -0.02 | -11.36 | 0 | 0 | '23/10/30 | 16.55 | +0.5 | +3.12 | 350.4 | 578 | 72 | 20.5 | 118.7 | 20.5 | 119 | 20.6 | +0.28 | +38.19 | 0 | 0 | '23/10/27 | 16.05 | -0.1 | -0.62 | 265.2 | 431.8 | 106 | 40 | 173.5 | 40.2 | 173.2 | 40.1 | -0.34 | -31.6 | 0 | 0 | '23/10/26 | 16.15 | +0.35 | +2.22 | 429.8 | 698.7 | 116 | 27 | 188.3 | 27 | 188.6 | 27 | +0.3 | +25.43 | 0 | 0 | '23/10/25 | 15.8 | +0.25 | +1.61 | 341.7 | 544.7 | 47 | 13.8 | 74.83 | 13.7 | 75.12 | 13.8 | +0.28 | +60.64 | 0 | 0 | '23/10/24 | 15.55 | +0.05 | +0.32 | 173.5 | 270.4 | 21 | 12.1 | 32.74 | 12.1 | 32.74 | 12.1 | 0 | +2.381 | 0 | 0 | '23/10/23 | 15.5 | -0.05 | -0.32 | 140.8 | 219.6 | 16 | 11.4 | 24.97 | 11.4 | 24.94 | 11.4 | -0.03 | -18.75 | 2 | 1.42 | '23/10/20 | 15.55 | -0.15 | -0.96 | 53.32 | 83.13 | 1 | 1.88 | 1.56 | 1.88 | 1.56 | 1.88 | 0 | +50 | 0 | 0 | '23/10/19 | 15.7 | +0.05 | +0.32 | 75.27 | 118.3 | 2 | 2.66 | 3.14 | 2.65 | 3.14 | 2.66 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 15.65 | +0.15 | +0.97 | 113.4 | 176.4 | 6 | 5.29 | 9.33 | 5.29 | 9.38 | 5.32 | +0.06 | +91.67 | 0 | 0 | '23/10/17 | 15.5 | -0.15 | -0.96 | 181.6 | 283.7 | 34 | 18.7 | 53.27 | 18.8 | 53.21 | 18.8 | -0.06 | -17.65 | 0 | 0 | '23/10/16 | 15.65 | -0.2 | -1.26 | 109.7 | 172 | 12 | 10.9 | 18.78 | 10.9 | 18.9 | 11 | +0.12 | +95.83 | 0 | 0 | '23/10/13 | 15.85 | +0.1 | +0.63 | 104.5 | 166 | 11 | 10.5 | 17.47 | 10.5 | 17.54 | 10.6 | +0.07 | +63.64 | 0 | 0 | '23/10/12 | 15.75 | +0.05 | +0.32 | 156.7 | 246.9 | 17 | 10.9 | 26.74 | 10.8 | 26.98 | 10.9 | +0.24 | +144.1 | 0 | 0 | '23/10/11 | 15.7 | -0.25 | -1.57 | 394.8 | 627.3 | 112 | 28.4 | 177.4 | 28.3 | 178.6 | 28.5 | +1.19 | +106.2 | 0 | 0 | '23/10/06 | 15.95 | +0.4 | +2.57 | 2,364 | 3,937 | 1,621 | 68.6 | 2,714 | 68.9 | 2,698 | 68.5 | -15.66 | -96.64 | 0 | 0 | '23/10/05 | 15.55 | +0.45 | +2.98 | 313.1 | 487.8 | 130 | 41.5 | 202.6 | 41.5 | 203.4 | 41.7 | +0.86 | +65.77 | 0 | 0 | '23/10/04 | 15.1 | -0.45 | -2.89 | 256.1 | 391 | 35 | 13.7 | 53.57 | 13.7 | 53.31 | 13.6 | -0.26 | -74.29 | 0 | 0 | '23/10/03 | 15.55 | -0.1 | -0.64 | 130.4 | 203.5 | 14 | 10.7 | 21.86 | 10.7 | 21.86 | 10.7 | 0 | 0 | 0 | 0 | '23/10/02 | 15.65 | -0.05 | -0.32 | 192.5 | 300.8 | 17 | 8.83 | 26.53 | 8.82 | 26.66 | 8.86 | +0.13 | +76.47 | 0 | 0 | '23/09/28 | 15.7 | +0.15 | +0.96 | 182.2 | 286.8 | 31 | 17 | 48.74 | 17 | 48.76 | 17 | +0.01 | +4.839 | 0 | 0 | '23/09/27 | 15.55 | -0.45 | -2.81 | 657.3 | 1,031 | 120 | 18.3 | 189.2 | 18.4 | 188.4 | 18.3 | -0.78 | -65 | 0 | 0 | '23/09/26 | 16 | -0.75 | -4.48 | 238.4 | 388.9 | 5 | 2.1 | 8.3 | 2.14 | 8.1 | 2.08 | -0.2 | -410 | 0 | 0 | '23/09/25 | 16.75 | +0.15 | +0.9 | 52.06 | 87.17 | 6 | 11.5 | 10 | 11.5 | 10.04 | 11.5 | +0.04 | +75 | 0 | 0 | '23/09/22 | 16.6 | -0.2 | -1.19 | 214.9 | 358.6 | 21 | 9.77 | 35.1 | 9.79 | 35.01 | 9.76 | -0.09 | -42.86 | 0 | 0 | '23/09/21 | 16.8 | -0.05 | -0.3 | 119.3 | 200.7 | 12 | 10.1 | 20.23 | 10.1 | 20.22 | 10.1 | -0.01 | -8.333 | 0 | 0 | '23/09/20 | 16.85 | -0.25 | -1.46 | 279.8 | 473.5 | 31 | 11.1 | 52.48 | 11.1 | 52.58 | 11.1 | +0.1 | +32.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 17.1 | -0.3 | -1.72 | 288.5 | 497 | 47 | 16.3 | 81.26 | 16.3 | 81.07 | 16.3 | -0.18 | -39.36 | 0 | 0 | '23/09/18 | 17.4 | +0.3 | +1.75 | 510.1 | 870.4 | 133 | 26.1 | 228 | 26.2 | 227 | 26.1 | -0.99 | -74.44 | 1 | 0.2 | '23/09/15 | 17.1 | +0.3 | +1.79 | 4,650 | 8,343 | 3,472 | 74.7 | 6,254 | 75 | 6,220 | 74.6 | -34.44 | -99.21 | 3 | 0.06 | '23/09/14 | 16.8 | +0.15 | +0.9 | 177.6 | 297.8 | 9 | 5.07 | 15.09 | 5.07 | 15.12 | 5.08 | +0.03 | +33.33 | 0 | 0 | '23/09/13 | 16.65 | -0.1 | -0.6 | 159.3 | 264.7 | 24 | 15.1 | 39.76 | 15 | 40.1 | 15.1 | +0.35 | +145.8 | 0 | 0 | '23/09/12 | 16.75 | 0 | 0 | 92.36 | 154.7 | 6 | 6.5 | 10.06 | 6.5 | 10.06 | 6.5 | 0 | 0 | 0 | 0 | '23/09/11 | 16.75 | -0.45 | -2.62 | 270.1 | 457.6 | 3 | 1.11 | 5.08 | 1.11 | 5.13 | 1.12 | +0.04 | +150 | 2 | 0.74 | '23/09/08 | 17.2 | -0.25 | -1.43 | 133.4 | 230.7 | 5 | 3.75 | 8.68 | 3.76 | 8.62 | 3.74 | -0.06 | -110 | 0 | 0 | '23/09/07 | 17.45 | -0.3 | -1.69 | 93.79 | 165.3 | 15 | 16 | 26.42 | 16 | 26.56 | 16.1 | +0.14 | +96.67 | 0 | 0 | '23/09/06 | 17.75 | +0.35 | +2.01 | 236.2 | 415.3 | 36 | 15.2 | 62.84 | 15.1 | 63.64 | 15.3 | +0.8 | +220.8 | 2 | 0.85 | '23/09/05 | 17.4 | -0.15 | -0.85 | 167.9 | 291.9 | 23 | 13.7 | 40.04 | 13.7 | 40.21 | 13.8 | +0.17 | +73.91 | 1 | 0.6 | '23/09/04 | 17.55 | -0.3 | -1.68 | 139.2 | 245.1 | 12 | 8.62 | 21.19 | 8.64 | 21.16 | 8.63 | -0.04 | -29.17 | 0 | 0 | '23/09/01 | 17.85 | +0.3 | +1.71 | 227.7 | 407.9 | 34 | 14.9 | 60.66 | 14.9 | 60.78 | 14.9 | +0.12 | +35.29 | 0 | 0 | '23/08/31 | 17.55 | -0.2 | -1.13 | 719.9 | 1,299 | 340 | 47.2 | 616.7 | 47.5 | 615.7 | 47.4 | -0.98 | -28.68 | 0 | 0 | '23/08/30 | 17.75 | +0.55 | +3.2 | 213.4 | 374.5 | 43 | 20.2 | 75.1 | 20.1 | 75.69 | 20.2 | +0.6 | +138.4 | 0 | 0 | '23/08/29 | 17.2 | +0.05 | +0.29 | 140.9 | 245.4 | 27 | 19.2 | 47.08 | 19.2 | 46.96 | 19.1 | -0.12 | -44.44 | 0 | 0 | '23/08/28 | 17.15 | -0.5 | -2.83 | 620.7 | 1,112 | 273 | 44 | 492.7 | 44.3 | 488.3 | 43.9 | -4.42 | -162.1 | 0 | 0 | '23/08/25 | 17.65 | +0.45 | +2.62 | 436.1 | 772.8 | 82 | 18.8 | 144.5 | 18.7 | 145.3 | 18.8 | +0.84 | +101.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 17.2 | -0.35 | -1.99 | 185.1 | 323.6 | 35 | 18.9 | 61.26 | 18.9 | 60.98 | 18.8 | -0.28 | -78.57 | 2 | 1.08 | '23/08/23 | 17.55 | +0.45 | +2.63 | 316.3 | 554.4 | 83 | 26.2 | 145.5 | 26.2 | 146.1 | 26.4 | +0.6 | +71.69 | 0 | 0 | '23/08/22 | 17.1 | +0.1 | +0.59 | 84.3 | 143.6 | 12 | 14.2 | 20.43 | 14.2 | 20.48 | 14.3 | +0.06 | +45.83 | 0 | 0 | '23/08/21 | 17 | -0.4 | -2.3 | 101.1 | 173.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 17.4 | 0 | 0 | 263.7 | 456.2 | 90 | 34.1 | 156 | 34.2 | 155.7 | 34.1 | -0.28 | -30.56 | 0 | 0 | '23/08/17 | 17.4 | +0.8 | +4.82 | 463.7 | 805.6 | 170 | 36.7 | 294.7 | 36.6 | 297 | 36.9 | +2.3 | +135 | 0 | 0 | '23/08/16 | 16.6 | -0.15 | -0.9 | 113.9 | 190.1 | 4 | 3.51 | 6.68 | 3.52 | 6.67 | 3.51 | -0.02 | -37.5 | 0 | 0 | '23/08/15 | 16.75 | +0.15 | +0.9 | 169.3 | 284.6 | 13 | 7.68 | 21.86 | 7.68 | 21.86 | 7.68 | 0 | -3.846 | 0 | 0 | '23/08/14 | 16.6 | -0.25 | -1.48 | 189.8 | 318.5 | 29 | 15.3 | 48.65 | 15.3 | 48.71 | 15.3 | +0.05 | +17.24 | 0 | 0 | '23/08/11 | 16.85 | -0.15 | -0.88 | 224 | 379.2 | 9 | 4.02 | 15.34 | 4.05 | 15.23 | 4.02 | -0.12 | -127.8 | 1 | 0.45 | '23/08/10 | 17 | -0.75 | -4.23 | 703 | 1,213 | 193 | 27.5 | 333.4 | 27.5 | 335.1 | 27.6 | +1.66 | +86.27 | 0 | 0 | '23/08/09 | 17.75 | +0.95 | +5.65 | 2,684 | 4,881 | 1,589 | 59.2 | 2,894 | 59.3 | 2,887 | 59.2 | -6.24 | -39.27 | 3 | 0.11 | '23/08/08 | 16.8 | -0.15 | -0.88 | 108.7 | 183.4 | 4 | 3.68 | 6.74 | 3.67 | 6.76 | 3.69 | +0.02 | +50 | 0 | 0 | '23/08/07 | 16.95 | +0.2 | +1.19 | 160.9 | 270.3 | 19 | 11.8 | 31.63 | 11.7 | 31.86 | 11.8 | +0.23 | +121.1 | 0 | 0 | '23/08/04 | 16.75 | +0.15 | +0.9 | 101.3 | 168.3 | 22 | 21.7 | 36.35 | 21.6 | 36.58 | 21.7 | +0.24 | +106.8 | 0 | 0 | '23/08/02 | 16.6 | -0.1 | -0.6 | 178.5 | 298 | 12 | 6.72 | 20.06 | 6.73 | 20.16 | 6.76 | +0.1 | +87.5 | 0 | 0 | '23/08/01 | 16.7 | -0.35 | -2.05 | 238 | 399.4 | 11 | 4.62 | 18.48 | 4.63 | 18.5 | 4.63 | +0.02 | +22.73 | 0 | 0 | '23/07/31 | 17.05 | -0.25 | -1.45 | 218.1 | 375.7 | 43 | 19.7 | 74.18 | 19.7 | 74.12 | 19.7 | -0.05 | -11.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 17.3 | -0.15 | -0.86 | 224.1 | 390.1 | 18 | 8.03 | 31.4 | 8.05 | 31.34 | 8.04 | -0.06 | -30.56 | 0 | 0 | '23/07/27 | 17.75 | +0.95 | +5.65 | 373.2 | 654.4 | 64 | 17.2 | 111.7 | 17.1 | 113.3 | 17.3 | +1.58 | +246.1 | 0 | 0 | '23/07/26 | 16.8 | -0.05 | -0.3 | 206.7 | 345.3 | 24 | 11.6 | 39.92 | 11.6 | 40.28 | 11.7 | +0.36 | +150 | 0 | 0 | '23/07/25 | 16.85 | +0.3 | +1.81 | 175.2 | 294 | 13 | 7.42 | 21.69 | 7.38 | 21.82 | 7.42 | +0.12 | +96.15 | 0 | 0 | '23/07/24 | 16.55 | -0.65 | -3.78 | 401.4 | 670.2 | 57 | 14.2 | 95.03 | 14.2 | 96.03 | 14.3 | +1 | +174.6 | 0 | 0 | '23/07/21 | 17.2 | -0.05 | -0.29 | 165.9 | 285 | 34 | 20.5 | 58.34 | 20.5 | 58.54 | 20.5 | +0.2 | +58.82 | 0 | 0 | '23/07/20 | 17.25 | +0.3 | +1.77 | 157.7 | 270 | 8 | 5.07 | 13.64 | 5.05 | 13.74 | 5.09 | +0.1 | +131.2 | 0 | 0 | '23/07/19 | 16.95 | -0.15 | -0.88 | 222.9 | 382.1 | 46 | 20.6 | 79.06 | 20.7 | 79.02 | 20.7 | -0.04 | -9.783 | 0 | 0 | '23/07/18 | 17.1 | -0.5 | -2.84 | 356.2 | 612.6 | 49 | 13.8 | 84.52 | 13.8 | 84.48 | 13.8 | -0.04 | -8.163 | 0 | 0 | '23/07/17 | 17.6 | +0.05 | +0.28 | 181.7 | 318.7 | 17 | 9.35 | 29.63 | 9.3 | 29.78 | 9.34 | +0.14 | +85.29 | 0 | 0 | '23/07/14 | 17.55 | +0.5 | +2.93 | 227.9 | 395.5 | 30 | 13.2 | 51.65 | 13.1 | 52.62 | 13.3 | +0.96 | +321.7 | 0 | 0 | '23/07/13 | 17.05 | -0.55 | -3.12 | 523.5 | 905.3 | 39 | 7.45 | 67.75 | 7.48 | 66.78 | 7.38 | -0.96 | -247.4 | 0 | 0 | '23/07/12 | 17.6 | -0.55 | -3.03 | 493.6 | 878.9 | 41 | 8.31 | 72.66 | 8.27 | 73.42 | 8.35 | +0.76 | +185.4 | 0 | 0 | '23/07/11 | 18.15 | -0.4 | -2.16 | 356.1 | 651.4 | 26 | 7.3 | 47.72 | 7.33 | 47.46 | 7.29 | -0.26 | -100 | 1 | 0.28 | '23/07/10 | 18.55 | +0.4 | +2.2 | 200.4 | 369.2 | 10 | 4.99 | 18.4 | 4.98 | 18.36 | 4.97 | -0.03 | -30 | 0 | 0 | '23/07/07 | 18.15 | -0.2 | -1.09 | 304.6 | 552.2 | 65 | 21.3 | 118.1 | 21.4 | 118.4 | 21.4 | +0.34 | +51.54 | 0 | 0 | '23/07/06 | 18.35 | +0.15 | +0.82 | 334.2 | 619.2 | 75 | 22.4 | 138.7 | 22.4 | 139 | 22.4 | +0.34 | +46 | 0 | 0 | '23/07/05 | 18.2 | +0.05 | +0.28 | 299.2 | 546.5 | 30 | 10 | 54.65 | 10 | 54.67 | 10 | +0.02 | +6.667 | 1 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 18.15 | -0.35 | -1.89 | 458.8 | 840.3 | 57 | 12.4 | 104.6 | 12.4 | 104.5 | 12.4 | -0.05 | -8.772 | 0 | 0 | '23/07/03 | 18.5 | +0.05 | +0.27 | 305.7 | 565.7 | 33 | 10.8 | 60.98 | 10.8 | 60.97 | 10.8 | -0.01 | -3.03 | 0 | 0 | '23/06/30 | 18.45 | +0.2 | +1.1 | 188.9 | 347 | 33 | 17.5 | 60.56 | 17.5 | 60.46 | 17.4 | -0.1 | -30.3 | 0 | 0 | '23/06/29 | 18.25 | 0 | 0 | 180.1 | 329.6 | 27 | 15 | 49.39 | 15 | 49.33 | 15 | -0.06 | -20.37 | 0 | 0 | '23/06/28 | 18.25 | +0.1 | +0.55 | 328.2 | 598.5 | 75 | 22.9 | 136.9 | 22.9 | 136.9 | 22.9 | +0.04 | +4.667 | 0 | 0 | '23/06/27 | 18.15 | -0.6 | -3.2 | 773.1 | 1,419 | 124 | 16 | 228.4 | 16.1 | 228.5 | 16.1 | +0.1 | +7.661 | 0 | 0 | '23/06/26 | 18.75 | -0.45 | -2.34 | 617.7 | 1,169 | 60 | 9.71 | 113.8 | 9.73 | 114.2 | 9.77 | +0.38 | +63.33 | 0 | 0 | '23/06/21 | 19.2 | -0.3 | -1.54 | 408.4 | 789.3 | 41 | 10 | 79.64 | 10.1 | 79.35 | 10.1 | -0.29 | -70.73 | 0 | 0 | '23/06/20 | 19.5 | -0.45 | -2.26 | 362.9 | 709.9 | 43 | 11.8 | 84.02 | 11.8 | 84.28 | 11.9 | +0.27 | +62.79 | 0 | 0 | '23/06/19 | 19.95 | +0.3 | +1.53 | 358.3 | 711.5 | 54 | 15.1 | 107.2 | 15.1 | 106.8 | 15 | -0.48 | -88.89 | 0 | 0 | '23/06/16 | 19.65 | +0.6 | +3.15 | 1,358 | 2,698 | 494 | 36.4 | 982.1 | 36.4 | 984.2 | 36.5 | +2.14 | +43.32 | 1 | 0.07 | '23/06/15 | 19.05 | +0.1 | +0.53 | 215.8 | 410.6 | 36 | 16.7 | 68.36 | 16.6 | 68.59 | 16.7 | +0.23 | +63.89 | 0 | 0 | '23/06/14 | 18.95 | -0.15 | -0.79 | 447.3 | 852.3 | 63 | 14.1 | 120.3 | 14.1 | 120.1 | 14.1 | -0.25 | -39.68 | 0 | 0 | '23/06/13 | 19.1 | -0.1 | -0.52 | 402.6 | 777.5 | 53 | 13.2 | 102 | 13.1 | 102.7 | 13.2 | +0.71 | +134 | 0 | 0 | '23/06/12 | 19.2 | 0 | 0 | 395.8 | 754.8 | 95 | 24 | 180.9 | 24 | 181.8 | 24.1 | +0.87 | +91.58 | 0 | 0 | '23/06/09 | 19.2 | -0.2 | -1.03 | 410.9 | 793.2 | 43 | 10.5 | 83.23 | 10.5 | 83.1 | 10.5 | -0.12 | -29.07 | 0 | 0 | '23/06/08 | 19.4 | -0.3 | -1.52 | 474.8 | 921.4 | 40 | 8.42 | 77.88 | 8.45 | 77.96 | 8.46 | +0.08 | +21.25 | 0 | 0 | '23/06/07 | 19.7 | +0.05 | +0.25 | 326.4 | 644.5 | 59 | 18.1 | 116.6 | 18.1 | 116.6 | 18.1 | -0.01 | -1.695 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 19.65 | -0.45 | -2.24 | 647.5 | 1,278 | 69 | 10.7 | 135.8 | 10.6 | 137.3 | 10.7 | +1.5 | +216.7 | 0 | 0 | '23/06/05 | 20.1 | -0.05 | -0.25 | 560.1 | 1,128 | 56 | 10 | 112.6 | 9.98 | 112.8 | 10 | +0.2 | +34.82 | 0 | 0 | '23/06/02 | 20.15 | -0.25 | -1.23 | 483.7 | 978.1 | 38 | 7.86 | 77 | 7.87 | 77.08 | 7.88 | +0.07 | +18.42 | 0 | 0 | '23/06/01 | 20.4 | +0.05 | +0.25 | 313.5 | 639.8 | 72 | 23 | 147.2 | 23 | 147.2 | 23 | 0 | -0.694 | 0 | 0 | '23/05/31 | 20.35 | +0.15 | +0.74 | 1,024 | 2,081 | 157 | 15.3 | 318.5 | 15.3 | 318.8 | 15.3 | +0.22 | +14.01 | 0 | 0 | '23/05/30 | 20.2 | +0.15 | +0.75 | 511.4 | 1,032 | 152 | 29.7 | 306.5 | 29.7 | 307.1 | 29.7 | +0.56 | +36.51 | 0 | 0 | '23/05/29 | 20.05 | +0.65 | +3.35 | 523.9 | 1,048 | 64 | 12.2 | 127.7 | 12.2 | 128 | 12.2 | +0.36 | +55.47 | 0 | 0 | '23/05/26 | 19.4 | -0.45 | -2.27 | 608.3 | 1,190 | 67 | 11 | 130.7 | 11 | 131.1 | 11 | +0.43 | +64.18 | 0 | 0 | '23/05/25 | 19.85 | -0.2 | -1 | 442.7 | 883.4 | 77 | 17.4 | 153.5 | 17.4 | 154.1 | 17.4 | +0.58 | +75.32 | 0 | 0 | '23/05/24 | 20.05 | +0.25 | +1.26 | 667.8 | 1,337 | 122 | 18.3 | 243.2 | 18.2 | 243.6 | 18.2 | +0.43 | +35.25 | 0 | 0 | '23/05/23 | 19.8 | +0.35 | +1.8 | 682.4 | 1,337 | 204 | 29.9 | 396.2 | 29.6 | 400.5 | 29.9 | +4.36 | +214 | 0 | 0 | '23/05/22 | 19.45 | +0.55 | +2.91 | 591.2 | 1,140 | 109 | 18.4 | 208.6 | 18.3 | 211 | 18.5 | +2.42 | +222.5 | 0 | 0 | '23/05/19 | 18.9 | +0.05 | +0.27 | 1,002 | 1,904 | 278 | 27.8 | 528.3 | 27.8 | 530.2 | 27.9 | +1.96 | +70.32 | 0 | 0 | '23/05/18 | 18.85 | -0.15 | -0.79 | 663.6 | 1,258 | 237 | 35.7 | 449.8 | 35.8 | 450.1 | 35.8 | +0.28 | +11.81 | 0 | 0 | '23/05/17 | 19 | +0.15 | +0.8 | 643.1 | 1,232 | 146 | 22.7 | 278.6 | 22.6 | 279.7 | 22.7 | +1.09 | +74.66 | 0 | 0 | '23/05/16 | 18.85 | -0.3 | -1.57 | 1,834 | 3,527 | 793 | 43.2 | 1,536 | 43.6 | 1,525 | 43.2 | -11.37 | -143.4 | 0 | 0 | '23/05/15 | 19.15 | -0.95 | -4.73 | 894 | 1,735 | 202 | 22.6 | 392.4 | 22.6 | 392.1 | 22.6 | -0.33 | -16.34 | 0 | 0 | '23/05/12 | 20.1 | +0.15 | +0.75 | 459.6 | 916.7 | 108 | 23.5 | 214.6 | 23.4 | 216.1 | 23.6 | +1.43 | +132.4 | 1 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 19.95 | -0.95 | -4.55 | 1,560 | 3,139 | 295 | 18.9 | 595.4 | 19 | 597.8 | 19 | +2.46 | +83.56 | 1 | 0.06 | '23/05/10 | 20.9 | +0.4 | +1.95 | 571.5 | 1,192 | 116 | 20.3 | 242 | 20.3 | 242.7 | 20.4 | +0.76 | +65.52 | 2 | 0.35 | '23/05/09 | 20.5 | -0.7 | -3.3 | 1,037 | 2,150 | 197 | 19 | 409.2 | 19 | 409.7 | 19.1 | +0.5 | +25.63 | 0 | 0 | '23/05/08 | 21.2 | -0.35 | -1.62 | 521.7 | 1,123 | 131 | 25.1 | 283.3 | 25.2 | 281.9 | 25.1 | -1.44 | -109.9 | 0 | 0 | '23/05/05 | 21.55 | +0.15 | +0.7 | 888.5 | 1,938 | 251 | 28.2 | 547.4 | 28.2 | 546.8 | 28.2 | -0.55 | -21.91 | 0 | 0 | '23/05/04 | 21.4 | +0.2 | +0.94 | 746.3 | 1,578 | 225 | 30.1 | 473.6 | 30 | 477.7 | 30.3 | +4.05 | +180 | 0 | 0 | '23/05/03 | 21.2 | -0.9 | -4.07 | 1,257 | 2,699 | 194 | 15.4 | 418.6 | 15.5 | 415.9 | 15.4 | -2.69 | -138.9 | 0 | 0 | '23/05/02 | 22.1 | -0.05 | -0.23 | 435.9 | 967.5 | 85 | 19.5 | 189.1 | 19.5 | 188.9 | 19.5 | -0.23 | -27.06 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|