| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.8 | 26.65 | +0.15 | +0.56% | 3.75% | 26.4 | 27 | 26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 319 | 845.7萬 | 218 | 1.5張/筆 | 26.48元 | 1.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 301 | 804萬 | 211 | 1.4張/筆 | 26.72元 | -0.2 (-0.74%) | 連漲連跌: 連4跌→漲 ( +0.15元 / +0.56%) 財報評分: 最新41分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 26.8 | +0.15 | +0.56 | 319.4 | 845.7 | 89 | 27.9 | 235 | 27.8 | 235.5 | 27.8 | +0.46 | +51.12 | 0 | 0 | '24/04/24 | 26.65 | -0.2 | -0.74 | 301 | 804.1 | 38 | 12.6 | 101.3 | 12.6 | 101.9 | 12.7 | +0.59 | +155.3 | 0 | 0 | '24/04/23 | 26.85 | -0.1 | -0.37 | 111 | 299.1 | 27 | 24.3 | 72.64 | 24.3 | 72.92 | 24.4 | +0.28 | +105.6 | 0 | 0 | '24/04/22 | 26.95 | -0.45 | -1.64 | 277.4 | 747.6 | 53 | 19.1 | 142.5 | 19.1 | 143.1 | 19.1 | +0.56 | +104.7 | 0 | 0 | '24/04/19 | 27.4 | -0.65 | -2.32 | 425 | 1,170 | 103 | 24.2 | 283.6 | 24.2 | 283.2 | 24.2 | -0.34 | -33.5 | 0 | 0 | '24/04/18 | 28.05 | +0.05 | +0.18 | 157.6 | 440.8 | 7 | 4.44 | 19.64 | 4.45 | 19.59 | 4.44 | -0.04 | -64.29 | 0 | 0 | '24/04/17 | 28 | +0.25 | +0.9 | 308.6 | 871.8 | 88 | 28.5 | 248.2 | 28.5 | 248.7 | 28.5 | +0.52 | +59.09 | 0 | 0 | '24/04/16 | 27.75 | -0.9 | -3.14 | 436.1 | 1,210 | 68 | 15.6 | 189.6 | 15.7 | 189 | 15.6 | -0.58 | -86.03 | 0 | 0 | '24/04/15 | 28.65 | -1 | -3.37 | 300.2 | 865.5 | 51 | 17 | 146.9 | 17 | 147.5 | 17 | +0.55 | +107.8 | 0 | 0 | '24/04/12 | 29.65 | -0.3 | -1 | 233.9 | 694.8 | 50 | 21.4 | 148.6 | 21.4 | 148.4 | 21.4 | -0.21 | -42 | 0 | 0 | '24/04/11 | 29.95 | -0.35 | -1.16 | 130.9 | 391.8 | 28 | 21.4 | 83.88 | 21.4 | 83.97 | 21.4 | +0.08 | +30.36 | 0 | 0 | '24/04/10 | 30.3 | -0.15 | -0.49 | 175 | 533.7 | 28 | 16 | 85.65 | 16 | 85.6 | 16 | -0.04 | -16.07 | 0 | 0 | '24/04/09 | 30.45 | +0.5 | +1.67 | 266.7 | 800.5 | 49 | 18.4 | 146.6 | 18.3 | 148.1 | 18.5 | +1.46 | +299 | 0 | 0 | '24/04/08 | 29.95 | 0 | 0 | 149 | 444.7 | 19 | 12.7 | 56.82 | 12.8 | 56.82 | 12.8 | -0.01 | -5.263 | 0 | 0 | '24/04/03 | 29.95 | -0.3 | -0.99 | 169.6 | 508 | 15 | 8.84 | 44.86 | 8.83 | 45.02 | 8.86 | +0.16 | +110 | 0 | 0 | '24/04/02 | 30.25 | -0.05 | -0.17 | 75.56 | 228.4 | 4 | 5.29 | 12.16 | 5.33 | 12.11 | 5.3 | -0.06 | -137.5 | 0 | 0 | '24/04/01 | 30.3 | -0.5 | -1.62 | 149.7 | 459.5 | 15 | 10 | 46.42 | 10.1 | 45.62 | 9.93 | -0.8 | -536.7 | 0 | 0 | '24/03/29 | 30.8 | 0 | 0 | 70.04 | 216.4 | 5 | 7.14 | 15.45 | 7.14 | 15.52 | 7.17 | +0.08 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 30.8 | -0.15 | -0.48 | 141.8 | 438.9 | 15 | 10.6 | 46.46 | 10.6 | 46.38 | 10.6 | -0.08 | -50 | 0 | 0 | '24/03/27 | 30.95 | -0.2 | -0.64 | 188.2 | 585.4 | 62 | 32.9 | 192.8 | 32.9 | 192.9 | 32.9 | +0.1 | +15.32 | 0 | 0 | '24/03/26 | 31.15 | +0.1 | +0.32 | 267.3 | 825.1 | 85 | 31.8 | 262 | 31.8 | 263.1 | 31.9 | +1.14 | +134.7 | 0 | 0 | '24/03/25 | 31.05 | +0.8 | +2.64 | 263.9 | 816.7 | 85 | 32.2 | 262.8 | 32.2 | 263.1 | 32.2 | +0.31 | +36.47 | 0 | 0 | '24/03/22 | 30.25 | -0.25 | -0.82 | 332.3 | 1,018 | 84 | 25.3 | 257.5 | 25.3 | 258 | 25.3 | +0.44 | +52.98 | 0 | 0 | '24/03/21 | 30.5 | -0.6 | -1.93 | 614.2 | 1,892 | 50 | 8.14 | 154 | 8.14 | 154.4 | 8.16 | +0.35 | +70 | 0 | 0 | '24/03/20 | 31.1 | -0.45 | -1.43 | 135.7 | 427.4 | 23 | 16.9 | 72.23 | 16.9 | 72.6 | 17 | +0.36 | +158.7 | 0 | 0 | '24/03/19 | 31.55 | -0.35 | -1.1 | 128.5 | 407.3 | 37 | 28.8 | 117.7 | 28.9 | 117.1 | 28.7 | -0.62 | -168.9 | 0 | 0 | '24/03/18 | 31.9 | +0.3 | +0.95 | 176.5 | 560.4 | 38 | 21.5 | 120.7 | 21.5 | 121.2 | 21.6 | +0.49 | +128.9 | 0 | 0 | '24/03/15 | 31.6 | -0.25 | -0.78 | 165.2 | 524.2 | 33 | 20 | 105 | 20 | 104.8 | 20 | -0.13 | -39.39 | 0 | 0 | '24/03/14 | 31.85 | -0.4 | -1.24 | 370.8 | 1,184 | 66 | 17.8 | 210.8 | 17.8 | 211.6 | 17.9 | +0.76 | +114.4 | 0 | 0 | '24/03/13 | 32.25 | -0.45 | -1.38 | 321.6 | 1,048 | 37 | 11.5 | 120.6 | 11.5 | 120.6 | 11.5 | -0.04 | -12.16 | 0 | 0 | '24/03/12 | 32.7 | -0.15 | -0.46 | 314.8 | 1,031 | 41 | 13 | 134.4 | 13 | 134.2 | 13 | -0.11 | -26.83 | 0 | 0 | '24/03/11 | 32.85 | -0.45 | -1.35 | 352.4 | 1,167 | 89 | 25.3 | 294.8 | 25.3 | 295.1 | 25.3 | +0.24 | +26.4 | 0 | 0 | '24/03/08 | 33.3 | -0.95 | -2.77 | 434.5 | 1,458 | 102 | 23.5 | 341 | 23.4 | 343.1 | 23.5 | +2.17 | +213.2 | 0 | 0 | '24/03/07 | 34.25 | -0.85 | -2.42 | 492 | 1,701 | 71 | 14.4 | 245 | 14.4 | 246.2 | 14.5 | +1.16 | +164.1 | 0 | 0 | '24/03/06 | 35.1 | -0.05 | -0.14 | 225 | 798.6 | 46 | 20.4 | 162.8 | 20.4 | 163.4 | 20.5 | +0.55 | +118.5 | 0 | 0 | '24/03/05 | 35.15 | -0.05 | -0.14 | 241.8 | 852.7 | 63 | 26.1 | 221.8 | 26 | 222.4 | 26.1 | +0.63 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 35.2 | -0.15 | -0.42 | 305.6 | 1,082 | 69 | 22.6 | 245.1 | 22.7 | 246 | 22.7 | +0.9 | +130.4 | 0 | 0 | '24/03/01 | 35.35 | +0.1 | +0.28 | 243.1 | 863.6 | 37 | 15.2 | 131.6 | 15.2 | 131.3 | 15.2 | -0.28 | -75.68 | 0 | 0 | '24/02/29 | 35.25 | +0.4 | +1.15 | 181.1 | 635.4 | 19 | 10.5 | 66.66 | 10.5 | 66.74 | 10.5 | +0.08 | +42.11 | 0 | 0 | '24/02/27 | 34.85 | -0.45 | -1.27 | 201.4 | 703.7 | 33 | 16.4 | 115.1 | 16.4 | 115.6 | 16.4 | +0.55 | +166.7 | 0 | 0 | '24/02/26 | 35.3 | -0.05 | -0.14 | 138.9 | 494 | 26 | 18.7 | 92.3 | 18.7 | 92.63 | 18.8 | +0.34 | +128.8 | 0 | 0 | '24/02/23 | 35.35 | +0.15 | +0.43 | 175.3 | 622.6 | 24 | 13.7 | 85.22 | 13.7 | 85.52 | 13.7 | +0.3 | +125 | 0 | 0 | '24/02/22 | 35.2 | -0.45 | -1.26 | 300.2 | 1,071 | 68 | 22.7 | 243.8 | 22.8 | 242 | 22.6 | -1.82 | -267.6 | 0 | 0 | '24/02/21 | 35.65 | -0.2 | -0.56 | 182.9 | 653.6 | 37 | 20.2 | 132.2 | 20.2 | 132.3 | 20.2 | +0.04 | +12.16 | 0 | 0 | '24/02/20 | 35.85 | 0 | 0 | 236.3 | 850 | 50 | 21.2 | 179.4 | 21.1 | 179.3 | 21.1 | -0.13 | -26 | 0 | 0 | '24/02/19 | 35.85 | +1.1 | +3.17 | 476 | 1,691 | 84 | 17.6 | 293.7 | 17.4 | 301 | 17.8 | +7.31 | +870.2 | 0 | 0 | '24/02/16 | 34.75 | +0.35 | +1.02 | 175.4 | 609.9 | 22 | 12.5 | 76.16 | 12.5 | 76.57 | 12.6 | +0.42 | +188.6 | 0 | 0 | '24/02/15 | 34.4 | +0.85 | +2.53 | 244.8 | 840.7 | 22 | 8.99 | 75.41 | 8.97 | 75.72 | 9.01 | +0.31 | +140.9 | 0 | 0 | '24/02/05 | 33.55 | -0.05 | -0.15 | 278.5 | 920.5 | 27 | 9.7 | 89.24 | 9.7 | 90.01 | 9.78 | +0.77 | +285.2 | 0 | 0 | '24/02/02 | 33.6 | -0.4 | -1.18 | 185.3 | 623.8 | 26 | 14 | 87.35 | 14 | 87.42 | 14 | +0.08 | +28.85 | 0 | 0 | '24/02/01 | 34 | +0.5 | +1.49 | 83.21 | 282.2 | 8 | 9.61 | 27.08 | 9.59 | 27.16 | 9.63 | +0.09 | +112.5 | 0 | 0 | '24/01/31 | 33.5 | -0.35 | -1.03 | 103.1 | 346.4 | 7 | 6.79 | 23.59 | 6.81 | 23.51 | 6.79 | -0.08 | -114.3 | 0 | 0 | '24/01/30 | 33.85 | 0 | 0 | 172.2 | 584.9 | 57 | 33.1 | 193.4 | 33.1 | 193.5 | 33.1 | +0.12 | +21.05 | 0 | 0 | '24/01/29 | 33.85 | -0.45 | -1.31 | 228.5 | 778.9 | 26 | 11.4 | 88.5 | 11.4 | 88.58 | 11.4 | +0.09 | +34.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 34.3 | -0.35 | -1.01 | 152.8 | 526.7 | 12 | 7.85 | 41.36 | 7.85 | 41.45 | 7.87 | +0.08 | +70.83 | 0 | 0 | '24/01/25 | 34.65 | -0.8 | -2.26 | 226.9 | 796.6 | 54 | 23.8 | 189.3 | 23.8 | 189.4 | 23.8 | +0.07 | +13.89 | 0 | 0 | '24/01/24 | 35.45 | +0.8 | +2.31 | 230.4 | 815.3 | 53 | 23 | 187.5 | 23 | 187.4 | 23 | -0.05 | -9.434 | 0 | 0 | '24/01/23 | 34.65 | +0.2 | +0.58 | 206.1 | 717.7 | 46 | 22.3 | 159.4 | 22.2 | 160.6 | 22.4 | +1.18 | +257.6 | 0 | 0 | '24/01/22 | 34.45 | 0 | 0 | 118.4 | 408.4 | 24 | 20.3 | 82.83 | 20.3 | 82.74 | 20.3 | -0.09 | -37.5 | 0 | 0 | '24/01/19 | 34.45 | -0.25 | -0.72 | 113.4 | 393.3 | 24 | 21.2 | 83.07 | 21.1 | 83.03 | 21.1 | -0.04 | -16.67 | 0 | 0 | '24/01/18 | 34.7 | -0.1 | -0.29 | 142.6 | 493.5 | 43 | 30.2 | 149 | 30.2 | 148.9 | 30.2 | -0.06 | -13.95 | 0 | 0 | '24/01/17 | 34.8 | -0.95 | -2.66 | 362.8 | 1,274 | 53 | 14.6 | 186.3 | 14.6 | 186.9 | 14.7 | +0.68 | +127.4 | 0 | 0 | '24/01/16 | 35.75 | -0.5 | -1.38 | 240.7 | 863.9 | 39 | 16.2 | 140.2 | 16.2 | 140.5 | 16.3 | +0.3 | +78.21 | 0 | 0 | '24/01/15 | 36.25 | +1.05 | +2.98 | 361.5 | 1,308 | 48 | 13.3 | 171.6 | 13.1 | 174.2 | 13.3 | +2.6 | +541.7 | 0 | 0 | '24/01/12 | 35.2 | -0.8 | -2.22 | 285.4 | 1,010 | 39 | 13.7 | 137.8 | 13.6 | 138 | 13.7 | +0.16 | +41.03 | 0 | 0 | '24/01/11 | 36 | -0.2 | -0.55 | 361.2 | 1,296 | 97 | 26.9 | 348.6 | 26.9 | 348.6 | 26.9 | -0.05 | -5.155 | 0 | 0 | '24/01/10 | 36.2 | -1.25 | -3.34 | 787.2 | 2,918 | 285 | 36.2 | 1,063 | 36.4 | 1,063 | 36.4 | +0.08 | +2.982 | 2 | 0.25 | '24/01/09 | 37.45 | +0.5 | +1.35 | 775.3 | 2,910 | 282 | 36.4 | 1,059 | 36.4 | 1,059 | 36.4 | +0.04 | +1.241 | 0 | 0 | '24/01/08 | 36.95 | +0.9 | +2.5 | 528.9 | 1,952 | 136 | 25.7 | 501.8 | 25.7 | 501.4 | 25.7 | -0.31 | -22.79 | 0 | 0 | '24/01/05 | 36.05 | -0.45 | -1.23 | 530.2 | 1,927 | 142 | 26.8 | 517.2 | 26.8 | 514.9 | 26.7 | -2.24 | -157.7 | 0 | 0 | '24/01/04 | 36.5 | +0.25 | +0.69 | 527.3 | 1,926 | 154 | 29.2 | 562.5 | 29.2 | 561.8 | 29.2 | -0.76 | -49.35 | 0 | 0 | '24/01/03 | 36.25 | +0.5 | +1.4 | 330.3 | 1,180 | 76 | 23 | 272.1 | 23.1 | 272.9 | 23.1 | +0.75 | +98.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 35.75 | -0.25 | -0.69 | 259.3 | 929.4 | 15 | 5.78 | 53.61 | 5.77 | 53.65 | 5.77 | +0.04 | +26.67 | 0 | 0 | '23/12/29 | 36 | +0.3 | +0.84 | 313.8 | 1,123 | 49 | 15.6 | 175.7 | 15.6 | 175.8 | 15.7 | +0.12 | +24.49 | 0 | 0 | '23/12/28 | 35.7 | +0.1 | +0.28 | 301.2 | 1,077 | 84 | 27.9 | 300.9 | 27.9 | 301 | 27.9 | +0.1 | +11.31 | 0 | 0 | '23/12/27 | 35.6 | -0.6 | -1.66 | 275.6 | 983 | 11 | 3.99 | 39.28 | 4 | 39.42 | 4.01 | +0.14 | +127.3 | 0 | 0 | '23/12/26 | 36.2 | +0.4 | +1.12 | 217.1 | 781.1 | 49 | 22.6 | 176.3 | 22.6 | 176.6 | 22.6 | +0.28 | +58.16 | 0 | 0 | '23/12/25 | 35.8 | -0.25 | -0.69 | 251.2 | 906.7 | 37 | 14.7 | 133.7 | 14.7 | 133.2 | 14.7 | -0.44 | -118.9 | 0 | 0 | '23/12/22 | 36.05 | +0.4 | +1.12 | 451.1 | 1,643 | 157 | 34.8 | 572.6 | 34.9 | 572.3 | 34.8 | -0.28 | -17.52 | 2 | 0.44 | '23/12/21 | 35.65 | -1.05 | -2.86 | 375.8 | 1,351 | 52 | 13.8 | 186.6 | 13.8 | 187.8 | 13.9 | +1.22 | +234.6 | 0 | 0 | '23/12/20 | 36.7 | 0 | 0 | 171.5 | 629.4 | 20 | 11.7 | 73.44 | 11.7 | 73.39 | 11.7 | -0.05 | -25 | 0 | 0 | '23/12/19 | 36.7 | -0.45 | -1.21 | 369.8 | 1,354 | 66 | 17.8 | 241.9 | 17.9 | 241.9 | 17.9 | +0.04 | +6.818 | 0 | 0 | '23/12/18 | 37.15 | -0.25 | -0.67 | 280.8 | 1,042 | 29 | 10.3 | 108 | 10.4 | 107.9 | 10.4 | -0.04 | -12.07 | 0 | 0 | '23/12/15 | 37.4 | -0.4 | -1.06 | 300.4 | 1,127 | 39 | 13 | 146.8 | 13 | 147.1 | 13 | +0.32 | +80.77 | 0 | 0 | '23/12/14 | 37.8 | -0.45 | -1.18 | 254.5 | 967 | 24 | 9.43 | 91.36 | 9.45 | 91.16 | 9.43 | -0.2 | -81.25 | 0 | 0 | '23/12/13 | 38.25 | -0.35 | -0.91 | 261.2 | 1,003 | 24 | 9.19 | 92.44 | 9.22 | 92.11 | 9.19 | -0.33 | -137.5 | 0 | 0 | '23/12/12 | 38.6 | 0 | 0 | 165.7 | 638.9 | 23 | 13.9 | 88.74 | 13.9 | 88.75 | 13.9 | +0.02 | +6.522 | 0 | 0 | '23/12/11 | 38.6 | +0.4 | +1.05 | 359.1 | 1,373 | 109 | 30.4 | 417.3 | 30.4 | 415.6 | 30.3 | -1.71 | -156.4 | 0 | 0 | '23/12/08 | 38.2 | -0.1 | -0.26 | 255.3 | 983.2 | 79 | 30.9 | 304.6 | 31 | 304.6 | 31 | -0.04 | -5.696 | 0 | 0 | '23/12/07 | 38.3 | -1 | -2.54 | 830.8 | 3,206 | 171 | 20.6 | 663.5 | 20.7 | 665 | 20.7 | +1.5 | +87.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 39.3 | -1.4 | -3.44 | 2,150 | 8,505 | 352 | 16.4 | 1,398 | 16.4 | 1,398 | 16.4 | -0.04 | -1.278 | 0 | 0 | '23/12/05 | 40.7 | +0.9 | +2.26 | 1,083 | 4,394 | 340 | 31.4 | 1,379 | 31.4 | 1,379 | 31.4 | +0.44 | +13.09 | 0 | 0 | '23/12/04 | 39.8 | +0.3 | +0.76 | 1,678 | 6,826 | 564 | 33.6 | 2,289 | 33.5 | 2,285 | 33.5 | -3.91 | -69.33 | 0 | 0 | '23/12/01 | 39.5 | +0.5 | +1.28 | 2,407 | 9,762 | 909 | 37.8 | 3,684 | 37.7 | 3,688 | 37.8 | +3.93 | +43.23 | 0 | 0 | '23/11/30 | 39 | +0.25 | +0.65 | 449.1 | 1,747 | 141 | 31.4 | 547 | 31.3 | 548 | 31.4 | +1.03 | +73.4 | 0 | 0 | '23/11/29 | 38.75 | +0.05 | +0.13 | 431.9 | 1,673 | 98 | 22.7 | 379.6 | 22.7 | 379.9 | 22.7 | +0.28 | +28.57 | 0 | 0 | '23/11/28 | 38.7 | +0.9 | +2.38 | 1,704 | 6,634 | 434 | 25.5 | 1,687 | 25.4 | 1,686 | 25.4 | -1.86 | -42.97 | 2 | 0.12 | '23/11/27 | 37.8 | +0.2 | +0.53 | 596.4 | 2,294 | 175 | 29.3 | 671.8 | 29.3 | 672 | 29.3 | +0.19 | +10.86 | 0 | 0 | '23/11/24 | 37.6 | -0.35 | -0.92 | 301.5 | 1,145 | 100 | 33.2 | 379.8 | 33.2 | 379.1 | 33.1 | -0.75 | -75 | 0 | 0 | '23/11/23 | 37.95 | +0.25 | +0.66 | 569 | 2,170 | 217 | 38.1 | 827.2 | 38.1 | 827.3 | 38.1 | +0.19 | +8.525 | 0 | 0 | '23/11/22 | 37.7 | +0.85 | +2.31 | 501.9 | 1,885 | 113 | 22.5 | 423.8 | 22.5 | 424.7 | 22.5 | +0.92 | +81.42 | 0 | 0 | '23/11/21 | 36.85 | -0.2 | -0.54 | 407 | 1,495 | 111 | 27.3 | 407.9 | 27.3 | 408.5 | 27.3 | +0.63 | +56.76 | 0 | 0 | '23/11/20 | 37.05 | -0.65 | -1.72 | 395 | 1,478 | 108 | 27.3 | 404.6 | 27.4 | 403.7 | 27.3 | -0.88 | -81.48 | 0 | 0 | '23/11/17 | 37.7 | +0.05 | +0.13 | 1,367 | 5,193 | 557 | 40.8 | 2,115 | 40.7 | 2,114 | 40.7 | -1.39 | -24.96 | 0 | 0 | '23/11/16 | 37.65 | +1.45 | +4.01 | 1,242 | 4,624 | 314 | 25.3 | 1,164 | 25.2 | 1,172 | 25.4 | +8.74 | +278.3 | 0 | 0 | '23/11/15 | 36.2 | +0.8 | +2.26 | 607.1 | 2,178 | 140 | 23.1 | 501.9 | 23 | 503 | 23.1 | +1.1 | +78.93 | 0 | 0 | '23/11/14 | 35.4 | +0.05 | +0.14 | 236.7 | 831.7 | 65 | 27.5 | 228.5 | 27.5 | 228.8 | 27.5 | +0.29 | +44.62 | 0 | 0 | '23/11/13 | 35.35 | +1.6 | +4.74 | 740.8 | 2,611 | 138 | 18.6 | 482.7 | 18.5 | 487.7 | 18.7 | +4.95 | +358.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 33.75 | -0.3 | -0.88 | 302.2 | 1,019 | 96 | 31.8 | 323.3 | 31.7 | 323 | 31.7 | -0.29 | -30.21 | 0 | 0 | '23/11/09 | 34.05 | +0.15 | +0.44 | 436.6 | 1,502 | 166 | 38 | 570.3 | 38 | 569.8 | 37.9 | -0.49 | -29.52 | 0 | 0 | '23/11/08 | 33.9 | +0.5 | +1.5 | 284.1 | 963.7 | 81 | 28.5 | 274.4 | 28.5 | 274.5 | 28.5 | +0.12 | +14.2 | 0 | 0 | '23/11/07 | 33.4 | +0.8 | +2.45 | 294.7 | 977.9 | 66 | 22.4 | 218.6 | 22.4 | 219.2 | 22.4 | +0.54 | +81.82 | 0 | 0 | '23/11/06 | 32.6 | +1 | +3.16 | 244.4 | 792.7 | 62 | 25.4 | 200.1 | 25.2 | 201.4 | 25.4 | +1.34 | +216.9 | 0 | 0 | '23/11/03 | 31.6 | 0 | 0 | 427 | 1,375 | 164 | 38.4 | 528.2 | 38.4 | 527.6 | 38.4 | -0.58 | -35.37 | 0 | 0 | '23/11/02 | 31.6 | +0.45 | +1.44 | 102.6 | 323.5 | 25 | 24.4 | 79 | 24.4 | 79.31 | 24.5 | +0.3 | +120 | 0 | 0 | '23/11/01 | 31.15 | +0.3 | +0.97 | 352.1 | 1,097 | 42 | 11.9 | 132.1 | 12 | 131.8 | 12 | -0.31 | -73.81 | 0 | 0 | '23/10/31 | 30.85 | -1.1 | -3.44 | 234.3 | 735.7 | 27 | 11.5 | 85.42 | 11.6 | 84.5 | 11.5 | -0.91 | -337 | 0 | 0 | '23/10/30 | 31.95 | +0.3 | +0.95 | 114.3 | 363.8 | 27 | 23.6 | 85.94 | 23.6 | 86.36 | 23.7 | +0.42 | +153.7 | 0 | 0 | '23/10/27 | 31.65 | -0.05 | -0.16 | 120.3 | 383.4 | 10 | 8.31 | 31.96 | 8.33 | 31.92 | 8.33 | -0.03 | -30 | 0 | 0 | '23/10/26 | 31.7 | -0.3 | -0.94 | 110.3 | 351.8 | 11 | 9.97 | 35.22 | 10 | 35 | 9.95 | -0.22 | -200 | 0 | 0 | '23/10/25 | 32 | +0.25 | +0.79 | 80.75 | 260.6 | 12 | 14.9 | 38.76 | 14.9 | 38.78 | 14.9 | +0.02 | +12.5 | 0 | 0 | '23/10/24 | 31.75 | +0.55 | +1.76 | 100.4 | 315.8 | 6 | 5.98 | 18.89 | 5.98 | 19.02 | 6.03 | +0.14 | +225 | 0 | 0 | '23/10/23 | 31.2 | -0.55 | -1.73 | 124.3 | 391.9 | 24 | 19.3 | 76.02 | 19.4 | 75.99 | 19.4 | -0.02 | -10.42 | 0 | 0 | '23/10/20 | 31.75 | -0.65 | -2.01 | 155.3 | 497.1 | 26 | 16.7 | 82.8 | 16.7 | 83.53 | 16.8 | +0.73 | +280.8 | 0 | 0 | '23/10/19 | 32.4 | +0.75 | +2.37 | 340.5 | 1,083 | 60 | 17.6 | 190.6 | 17.6 | 192.3 | 17.8 | +1.74 | +290 | 0 | 0 | '23/10/18 | 31.65 | -1.05 | -3.21 | 302 | 964.8 | 68 | 22.5 | 217 | 22.5 | 216 | 22.4 | -1 | -147.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 32.7 | -0.65 | -1.95 | 327.5 | 1,083 | 19 | 5.8 | 62.4 | 5.76 | 62.9 | 5.81 | +0.5 | +263.2 | 0 | 0 | '23/10/16 | 33.35 | -0.65 | -1.91 | 136.6 | 455.6 | 8 | 5.86 | 26.66 | 5.85 | 26.68 | 5.86 | +0.02 | +25 | 0 | 0 | '23/10/13 | 34 | -0.45 | -1.31 | 229.6 | 775.8 | 61 | 26.6 | 206.1 | 26.6 | 206.2 | 26.6 | +0.06 | +9.016 | 0 | 0 | '23/10/12 | 34.45 | +0.65 | +1.92 | 164 | 561.5 | 35 | 21.3 | 120 | 21.4 | 120.9 | 21.5 | +0.95 | +271.4 | 0 | 0 | '23/10/11 | 33.8 | -1.5 | -4.25 | 452.5 | 1,543 | 57 | 12.6 | 195.4 | 12.7 | 194 | 12.6 | -1.46 | -257 | 0 | 0 | '23/10/06 | 35.3 | -0.3 | -0.84 | 172.3 | 611.1 | 29 | 16.8 | 102.8 | 16.8 | 102.6 | 16.8 | -0.18 | -63.79 | 0 | 0 | '23/10/05 | 35.6 | +0.5 | +1.42 | 395.2 | 1,407 | 105 | 26.6 | 372.8 | 26.5 | 371 | 26.4 | -1.84 | -174.8 | 0 | 0 | '23/10/04 | 35.1 | 0 | 0 | 155.2 | 542.1 | 9 | 5.8 | 31.38 | 5.79 | 31.46 | 5.8 | +0.08 | +88.89 | 0 | 0 | '23/10/03 | 35.1 | -0.85 | -2.36 | 146.3 | 519 | 41 | 28 | 145.4 | 28 | 145.6 | 28.1 | +0.28 | +68.29 | 0 | 0 | '23/10/02 | 35.95 | +0.65 | +1.84 | 462 | 1,663 | 85 | 18.4 | 305.9 | 18.4 | 306.3 | 18.4 | +0.48 | +56.47 | 0 | 0 | '23/09/28 | 35.3 | +0.9 | +2.62 | 310.3 | 1,096 | 90 | 29 | 317.4 | 28.9 | 318.3 | 29 | +0.87 | +96.67 | 1 | 0.32 | '23/09/27 | 34.4 | +0.9 | +2.69 | 207.9 | 708.4 | 36 | 17.3 | 122.4 | 17.3 | 122.9 | 17.3 | +0.52 | +143.1 | 0 | 0 | '23/09/26 | 33.5 | -0.6 | -1.76 | 196.3 | 661 | 19 | 9.68 | 64.26 | 9.72 | 64.18 | 9.71 | -0.07 | -36.84 | 0 | 0 | '23/09/25 | 34.1 | +0.15 | +0.44 | 124.2 | 422.9 | 11 | 8.85 | 37.44 | 8.85 | 37.46 | 8.86 | +0.02 | +13.64 | 0 | 0 | '23/09/22 | 33.95 | -0.2 | -0.59 | 172.4 | 584.2 | 26 | 15.1 | 87.86 | 15 | 88.34 | 15.1 | +0.48 | +184.6 | 0 | 0 | '23/09/21 | 34.15 | -0.8 | -2.29 | 255.8 | 878.5 | 52 | 20.3 | 179 | 20.4 | 178.6 | 20.3 | -0.32 | -62.5 | 0 | 0 | '23/09/20 | 34.95 | -0.1 | -0.29 | 273.4 | 959.2 | 104 | 38 | 365 | 38.1 | 363.6 | 37.9 | -1.34 | -128.8 | 0 | 0 | '23/09/19 | 35.05 | -1.2 | -3.31 | 512.7 | 1,825 | 135 | 26.3 | 479.8 | 26.3 | 480.9 | 26.3 | +1.12 | +82.96 | 15 | 2.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 36.25 | +0.9 | +2.55 | 938.6 | 3,413 | 244 | 26 | 885.4 | 25.9 | 889.7 | 26.1 | +4.38 | +179.3 | 0 | 0 | '23/09/15 | 35.35 | +0.45 | +1.29 | 290.6 | 1,018 | 39 | 13.4 | 137.1 | 13.5 | 136.3 | 13.4 | -0.76 | -196.2 | 0 | 0 | '23/09/14 | 34.9 | 0 | 0 | 449.9 | 1,563 | 67 | 14.9 | 232.5 | 14.9 | 232.6 | 14.9 | +0.17 | +25.37 | 0 | 0 | '23/09/13 | 34.9 | +1.65 | +4.96 | 559.9 | 1,941 | 129 | 23 | 444 | 22.9 | 449.1 | 23.1 | +5.08 | +394.2 | 0 | 0 | '23/09/12 | 33.25 | +0.15 | +0.45 | 154.1 | 512.5 | 30 | 19.5 | 99.62 | 19.4 | 99.93 | 19.5 | +0.31 | +103.3 | 0 | 0 | '23/09/11 | 33.1 | -0.2 | -0.6 | 180.6 | 599.4 | 14 | 7.75 | 46.69 | 7.79 | 46.54 | 7.76 | -0.16 | -110.7 | 0 | 0 | '23/09/08 | 33.3 | -0.25 | -0.75 | 194.9 | 650.4 | 40 | 20.5 | 133.1 | 20.5 | 133.7 | 20.6 | +0.64 | +160 | 0 | 0 | '23/09/07 | 33.55 | -0.35 | -1.03 | 248.6 | 839.1 | 18 | 7.24 | 60.8 | 7.25 | 61.21 | 7.29 | +0.41 | +227.8 | 0 | 0 | '23/09/06 | 33.9 | +0.1 | +0.3 | 203.5 | 690.4 | 20 | 9.83 | 67.84 | 9.83 | 67.78 | 9.82 | -0.06 | -30 | 0 | 0 | '23/09/05 | 33.8 | -0.25 | -0.73 | 200.1 | 678.3 | 42 | 21 | 142.8 | 21.1 | 142.3 | 21 | -0.51 | -121.4 | 0 | 0 | '23/09/04 | 34.05 | -0.3 | -0.87 | 429.2 | 1,458 | 101 | 23.5 | 343.7 | 23.6 | 343.2 | 23.5 | -0.44 | -43.56 | 0 | 0 | '23/09/01 | 34.35 | -0.35 | -1.01 | 348.5 | 1,200 | 58 | 16.6 | 199.7 | 16.6 | 200.1 | 16.7 | +0.43 | +74.14 | 0 | 0 | '23/08/31 | 34.7 | -0.05 | -0.14 | 216.3 | 751.3 | 55 | 25.4 | 191.6 | 25.5 | 191 | 25.4 | -0.62 | -112.7 | 0 | 0 | '23/08/30 | 34.75 | +0.6 | +1.76 | 435.4 | 1,511 | 67 | 15.4 | 232.6 | 15.4 | 232.5 | 15.4 | -0.12 | -18.66 | 2 | 0.46 | '23/08/29 | 34.15 | +0.35 | +1.04 | 466.5 | 1,585 | 140 | 30 | 475.6 | 30 | 477.4 | 30.1 | +1.78 | +127.1 | 10 | 2.14 | '23/08/28 | 33.8 | -1.95 | -5.45 | 1,320 | 4,550 | 331 | 25.1 | 1,137 | 25 | 1,147 | 25.2 | +9.36 | +282.6 | 2 | 0.15 | '23/08/25 | 35.75 | -0.2 | -0.56 | 433.4 | 1,556 | 98 | 22.6 | 351.9 | 22.6 | 352.1 | 22.6 | +0.18 | +17.86 | 0 | 0 | '23/08/24 | 35.95 | -1.05 | -2.84 | 952.9 | 3,471 | 223 | 23.4 | 813.1 | 23.4 | 818.8 | 23.6 | +5.68 | +254.7 | 10 | 1.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 37 | -0.25 | -0.67 | 411.3 | 1,526 | 91 | 22.1 | 337.7 | 22.1 | 338.7 | 22.2 | +1.03 | +113.7 | 20 | 4.86 | '23/08/22 | 37.25 | -0.45 | -1.19 | 447.7 | 1,690 | 137 | 30.6 | 519.7 | 30.8 | 516.1 | 30.5 | -3.56 | -260.2 | 13 | 2.9 | '23/08/21 | 37.7 | 0 | 0 | 481.2 | 1,813 | 150 | 31.2 | 565.8 | 31.2 | 564.9 | 31.2 | -0.92 | -61.67 | 15 | 3.12 | '23/08/18 | 37.7 | -1.15 | -2.96 | 642.8 | 2,459 | 179 | 27.8 | 683.4 | 27.8 | 689.2 | 28 | +5.84 | +326 | 16 | 2.49 | '23/08/17 | 38.85 | +1.05 | +2.78 | 626.8 | 2,415 | 235 | 37.5 | 899 | 37.2 | 901.4 | 37.3 | +2.4 | +101.9 | 10 | 1.6 | '23/08/16 | 37.8 | +0.1 | +0.27 | 326 | 1,226 | 140 | 42.9 | 526.4 | 43 | 527.1 | 43 | +0.68 | +48.93 | 2 | 0.61 | '23/08/15 | 37.7 | +0.4 | +1.07 | 518.2 | 1,980 | 188 | 36.3 | 719.8 | 36.4 | 717.1 | 36.2 | -2.72 | -144.4 | 2 | 0.39 | '23/08/14 | 37.3 | -0.9 | -2.36 | 764.1 | 2,848 | 185 | 24.2 | 690.7 | 24.3 | 691.7 | 24.3 | +1.01 | +54.86 | 0 | 0 | '23/08/11 | 38.2 | -0.2 | -0.52 | 892.3 | 3,450 | 381 | 42.7 | 1,473 | 42.7 | 1,474 | 42.7 | +0.2 | +5.249 | 16 | 1.79 | '23/08/10 | 38.4 | -1.7 | -4.24 | 2,251 | 8,565 | 882 | 39.2 | 3,347 | 39.1 | 3,371 | 39.4 | +23.53 | +266.8 | 4 | 0.18 | '23/08/09 | 40.1 | -0.6 | -1.47 | 871.7 | 3,548 | 238 | 27.3 | 968.3 | 27.3 | 969.1 | 27.3 | +0.76 | +32.14 | 1 | 0.11 | '23/08/08 | 40.7 | -0.05 | -0.12 | 590.4 | 2,382 | 175 | 29.6 | 706.2 | 29.6 | 707.7 | 29.7 | +1.46 | +83.43 | 0 | 0 | '23/08/07 | 40.75 | +0.25 | +0.62 | 599.5 | 2,430 | 191 | 31.9 | 773.7 | 31.8 | 771.4 | 31.7 | -2.32 | -121.5 | 1 | 0.17 | '23/08/04 | 40.5 | +0.6 | +1.5 | 768.3 | 3,112 | 277 | 36.1 | 1,119 | 36 | 1,121 | 36 | +1.86 | +66.97 | 0 | 0 | '23/08/02 | 39.9 | -1.5 | -3.62 | 1,677 | 6,783 | 479 | 28.6 | 1,940 | 28.6 | 1,942 | 28.6 | +2.27 | +47.39 | 0 | 0 | '23/08/01 | 41.4 | +0.05 | +0.12 | 1,687 | 7,032 | 827 | 49 | 3,447 | 49 | 3,450 | 49.1 | +2.42 | +29.32 | 0 | 0 | '23/07/31 | 41.35 | +0.25 | +0.61 | 2,910 | 12,102 | 1,391 | 47.8 | 5,781 | 47.8 | 5,783 | 47.8 | +2.15 | +15.49 | 21 | 0.72 | '23/07/28 | 41.1 | +1.3 | +3.27 | 2,866 | 11,605 | 1,163 | 40.6 | 4,702 | 40.5 | 4,715 | 40.6 | +12.86 | +110.6 | 27 | 0.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 39.8 | +0.05 | +0.13 | 1,175 | 4,704 | 378 | 32.2 | 1,515 | 32.2 | 1,514 | 32.2 | -0.67 | -17.59 | 0 | 0 | '23/07/26 | 39.75 | -0.75 | -1.85 | 1,686 | 6,758 | 708 | 42 | 2,841 | 42 | 2,844 | 42.1 | +3.23 | +45.62 | 0 | 0 | '23/07/25 | 40.5 | +2.75 | +7.28 | 3,397 | 13,582 | 1,514 | 44.6 | 6,021 | 44.3 | 6,084 | 44.8 | +63.06 | +416.5 | 0 | 0 | '23/07/24 | 37.75 | +0.25 | +0.67 | 1,175 | 4,409 | 436 | 37.1 | 1,637 | 37.1 | 1,638 | 37.1 | +0.96 | +21.9 | 0 | 0 | '23/07/21 | 37.5 | +0.1 | +0.27 | 1,247 | 4,605 | 508 | 40.7 | 1,877 | 40.8 | 1,877 | 40.8 | -0.5 | -9.744 | 0 | 0 | '23/07/20 | 37.4 | -0.2 | -0.53 | 1,813 | 6,838 | 750 | 41.4 | 2,828 | 41.4 | 2,833 | 41.4 | +4.82 | +64.2 | 0 | 0 | '23/07/19 | 37.6 | -1.55 | -3.96 | 5,036 | 19,007 | 2,524 | 50.1 | 9,513 | 50.1 | 9,552 | 50.3 | +38.99 | +154.5 | 0 | 0 | '23/07/18 | 39.15 | -4.35 | -10 | 9,876 | 41,849 | 4,420 | 44.8 | 19,117 | 45.7 | 19,183 | 45.8 | +66.06 | +149.5 | 31 | 0.31 | '23/07/17 | 43.5 | +1.8 | +4.32 | 14,375 | 63,390 | 7,564 | 52.6 | 33,307 | 52.5 | 33,369 | 52.6 | +62.86 | +83.1 | 14 | 0.1 | '23/07/14 | 41.7 | +3.75 | +9.88 | 1,533 | 6,392 | 47 | 3.07 | 196 | 3.07 | 196 | 3.07 | 0 | 0 | 0 | 0 | '23/07/13 | 37.95 | +3.45 | +10 | 2,777 | 10,455 | 244 | 8.79 | 894.4 | 8.55 | 912.4 | 8.73 | +17.98 | +737.1 | 0 | 0 | '23/07/12 | 34.5 | +0.35 | +1.02 | 1,132 | 3,948 | 478 | 42.2 | 1,665 | 42.2 | 1,662 | 42.1 | -2.92 | -61.09 | 7 | 0.62 | '23/07/11 | 34.15 | -0.85 | -2.43 | 928.6 | 3,206 | 331 | 35.6 | 1,142 | 35.6 | 1,145 | 35.7 | +2.5 | +75.38 | 0 | 0 | '23/07/10 | 35 | +0.15 | +0.43 | 676.3 | 2,352 | 182 | 26.9 | 632.7 | 26.9 | 634.5 | 27 | +1.76 | +96.43 | 0 | 0 | '23/07/07 | 34.85 | +0.15 | +0.43 | 851.3 | 2,935 | 313 | 36.8 | 1,076 | 36.7 | 1,080 | 36.8 | +3.74 | +119.5 | 0 | 0 | '23/07/06 | 34.7 | +0.2 | +0.58 | 1,304 | 4,557 | 466 | 35.7 | 1,631 | 35.8 | 1,627 | 35.7 | -3.82 | -81.97 | 0 | 0 | '23/07/05 | 34.5 | -0.65 | -1.85 | 1,528 | 5,382 | 408 | 26.7 | 1,437 | 26.7 | 1,436 | 26.7 | -0.38 | -9.436 | 0 | 0 | '23/07/04 | 35.15 | -0.85 | -2.36 | 2,378 | 8,347 | 704 | 29.6 | 2,468 | 29.6 | 2,482 | 29.7 | +14.36 | +204 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 36 | -0.65 | -1.77 | 3,363 | 12,247 | 842 | 25 | 3,078 | 25.1 | 3,057 | 25 | -20.93 | -248.6 | 10 | 0.3 | '23/06/30 | 36.65 | +2.3 | +6.7 | 5,622 | 20,294 | 2,421 | 43.1 | 8,680 | 42.8 | 8,789 | 43.3 | +109 | +450.3 | 46 | 0.82 | '23/06/29 | 34.85 | +1 | +2.95 | 2,246 | 7,723 | 583 | 26 | 1,995 | 25.8 | 2,008 | 26 | +12.7 | +217.8 | 0 | 0 | '23/06/28 | 33.85 | +1.15 | +3.52 | 1,555 | 5,269 | 517 | 33.2 | 1,754 | 33.3 | 1,750 | 33.2 | -3.42 | -66.15 | 0 | 0 | '23/06/27 | 32.7 | -1.3 | -3.82 | 3,309 | 11,224 | 1,034 | 31.2 | 3,544 | 31.6 | 3,481 | 31 | -63.24 | -611.7 | 0 | 0 | '23/06/26 | 34 | +0.7 | +2.1 | 5,065 | 17,622 | 2,707 | 53.4 | 9,404 | 53.4 | 9,447 | 53.6 | +42.7 | +157.7 | 0 | 0 | '23/06/21 | 33.3 | +2.45 | +7.94 | 3,907 | 12,908 | 1,169 | 29.9 | 3,830 | 29.7 | 3,875 | 30 | +45.22 | +386.8 | 0 | 0 | '23/06/20 | 30.85 | +0.25 | +0.82 | 579.3 | 1,784 | 230 | 39.7 | 708.8 | 39.7 | 706.6 | 39.6 | -2.19 | -95.22 | 0 | 0 | '23/06/19 | 30.6 | +1.05 | +3.55 | 740.3 | 2,247 | 312 | 42.1 | 945.4 | 42.1 | 944.2 | 42 | -1.21 | -38.78 | 0 | 0 | '23/06/16 | 29.55 | -0.15 | -0.51 | 552.9 | 1,643 | 109 | 19.7 | 325.3 | 19.8 | 323.9 | 19.7 | -1.48 | -135.3 | 0 | 0 | '23/06/15 | 29.7 | -0.4 | -1.33 | 407.6 | 1,218 | 94 | 23.1 | 281.6 | 23.1 | 280.7 | 23 | -0.84 | -89.36 | 0 | 0 | '23/06/14 | 30.1 | +0.7 | +2.38 | 805.9 | 2,415 | 225 | 27.9 | 672.9 | 27.9 | 676.9 | 28 | +3.93 | +174.7 | 0 | 0 | '23/06/13 | 29.4 | -0.5 | -1.67 | 1,301 | 3,872 | 270 | 20.8 | 807.7 | 20.9 | 806.8 | 20.8 | -0.95 | -35.19 | 0 | 0 | '23/06/12 | 29.9 | -1.1 | -3.55 | 1,611 | 4,862 | 316 | 19.6 | 955.5 | 19.7 | 957.9 | 19.7 | +2.37 | +75 | 0 | 0 | '23/06/09 | 31 | -0.45 | -1.43 | 979.9 | 3,070 | 253 | 25.8 | 793.4 | 25.8 | 797 | 26 | +3.52 | +139.1 | 1 | 0.1 | '23/06/08 | 31.45 | -1.35 | -4.12 | 910.6 | 2,912 | 281 | 30.9 | 900.5 | 30.9 | 902.6 | 31 | +2.08 | +74.02 | 0 | 0 | '23/06/07 | 32.8 | +0.65 | +2.02 | 846 | 2,775 | 215 | 25.4 | 703.7 | 25.4 | 703.5 | 25.3 | -0.28 | -12.79 | 1 | 0.12 | '23/06/06 | 32.15 | -0.45 | -1.38 | 1,069 | 3,449 | 468 | 43.8 | 1,511 | 43.8 | 1,513 | 43.9 | +1.75 | +37.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 32.6 | +1.7 | +5.5 | 2,474 | 8,144 | 1,220 | 49.3 | 4,025 | 49.4 | 4,013 | 49.3 | -11.72 | -96.07 | 1 | 0.04 | '23/06/02 | 30.9 | +0.6 | +1.98 | 763.1 | 2,349 | 242 | 31.7 | 745 | 31.7 | 745.3 | 31.7 | +0.34 | +14.05 | 0 | 0 | '23/06/01 | 30.3 | -0.7 | -2.26 | 737.1 | 2,236 | 233 | 31.6 | 705.8 | 31.6 | 708.7 | 31.7 | +2.91 | +124.9 | 0 | 0 | '23/05/31 | 31 | -1.15 | -3.58 | 1,356 | 4,242 | 351 | 25.9 | 1,098 | 25.9 | 1,100 | 25.9 | +2.05 | +58.4 | 0 | 0 | '23/05/30 | 32.15 | +1.15 | +3.71 | 3,051 | 10,084 | 1,354 | 44.4 | 4,482 | 44.4 | 4,463 | 44.3 | -19.17 | -141.6 | 3 | 0.1 | '23/05/29 | 31 | +0.2 | +0.65 | 634.7 | 1,989 | 125 | 19.7 | 391.3 | 19.7 | 392.6 | 19.7 | +1.27 | +101.6 | 0 | 0 | '23/05/26 | 30.8 | -0.05 | -0.16 | 261.3 | 807.8 | 48 | 18.4 | 148.5 | 18.4 | 148.4 | 18.4 | -0.06 | -12.5 | 0 | 0 | '23/05/25 | 30.85 | -0.4 | -1.28 | 483.8 | 1,500 | 164 | 33.9 | 510.2 | 34 | 508.9 | 33.9 | -1.37 | -83.54 | 0 | 0 | '23/05/24 | 31.25 | +0.25 | +0.81 | 404.2 | 1,258 | 134 | 33.2 | 416.9 | 33.2 | 415.7 | 33.1 | -1.21 | -90.67 | 0 | 0 | '23/05/23 | 31 | +0.2 | +0.65 | 407.1 | 1,262 | 112 | 27.5 | 347.8 | 27.6 | 348 | 27.6 | +0.17 | +15.18 | 1 | 0.25 | '23/05/22 | 30.8 | +0.65 | +2.16 | 810.8 | 2,538 | 333 | 41.1 | 1,040 | 41 | 1,038 | 40.9 | -1.34 | -40.24 | 0 | 0 | '23/05/19 | 30.15 | -0.75 | -2.43 | 393.5 | 1,202 | 149 | 37.9 | 455.7 | 37.9 | 455.8 | 37.9 | +0.13 | +8.725 | 0 | 0 | '23/05/18 | 30.9 | -0.3 | -0.96 | 406.6 | 1,253 | 113 | 27.8 | 348.1 | 27.8 | 349.5 | 27.9 | +1.39 | +123 | 0 | 0 | '23/05/17 | 31.2 | +1.25 | +4.17 | 713.7 | 2,210 | 221 | 31 | 681 | 30.8 | 683.9 | 30.9 | +2.94 | +133.3 | 0 | 0 | '23/05/16 | 29.95 | +1 | +3.45 | 793.3 | 2,382 | 364 | 45.9 | 1,092 | 45.9 | 1,094 | 45.9 | +1.23 | +33.79 | 0 | 0 | '23/05/15 | 28.95 | -1.7 | -5.55 | 1,165 | 3,421 | 314 | 27 | 923.2 | 27 | 927.1 | 27.1 | +3.86 | +122.8 | 0 | 0 | '23/05/12 | 30.65 | +0.25 | +0.82 | 407.6 | 1,242 | 185 | 45.4 | 562.6 | 45.3 | 564.2 | 45.4 | +1.56 | +84.05 | 0 | 0 | '23/05/11 | 30.4 | -0.55 | -1.78 | 773.2 | 2,366 | 305 | 39.4 | 934.3 | 39.5 | 935.4 | 39.5 | +1.06 | +34.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 30.95 | -0.75 | -2.37 | 766.1 | 2,385 | 313 | 40.9 | 977.4 | 41 | 976.8 | 41 | -0.57 | -18.37 | 0 | 0 | '23/05/09 | 31.7 | -1 | -3.06 | 803.6 | 2,570 | 304 | 37.8 | 975.3 | 37.9 | 972.4 | 37.8 | -2.92 | -95.89 | 0 | 0 | '23/05/08 | 32.7 | +0.5 | +1.55 | 692.8 | 2,238 | 217 | 31.3 | 699.7 | 31.3 | 701.2 | 31.3 | +1.48 | +67.97 | 0 | 0 | '23/05/05 | 32.2 | -0.4 | -1.23 | 1,562 | 5,070 | 527 | 33.7 | 1,714 | 33.8 | 1,712 | 33.8 | -2.12 | -40.23 | 0 | 0 | '23/05/04 | 32.6 | -2.45 | -6.99 | 2,616 | 8,714 | 720 | 27.5 | 2,409 | 27.6 | 2,403 | 27.6 | -6.41 | -89.03 | 0 | 0 | '23/05/03 | 35.05 | -0.3 | -0.85 | 3,533 | 12,438 | 1,739 | 49.2 | 6,125 | 49.2 | 6,134 | 49.3 | +8.26 | +47.5 | 4 | 0.11 | '23/05/02 | 35.35 | +3.2 | +9.95 | 4,476 | 15,546 | 1,610 | 36 | 5,561 | 35.8 | 5,599 | 36 | +37.58 | +233.4 | 7 | 0.16 | '23/04/28 | 32.15 | +0.85 | +2.72 | 996.3 | 3,217 | 414 | 41.6 | 1,337 | 41.6 | 1,336 | 41.5 | -0.42 | -10.14 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|