| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.95 | 22.35 | +0.6 | +2.68% | 4.7% | 22.35 | 23.4 | 22.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 381 | 874萬 | 194 | 2張/筆 | 22.91元 | 0.91 | 81.96 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 216.6萬 | 77 | 1.3張/筆 | 22.39元 | -0.4 (-1.76%) | 連漲連跌: 首日上漲 ( +0.6元 / +2.68%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 22.95 | +0.6 | +2.68 | 381.5 | 874 | 112 | 29.4 | 255.6 | 29.2 | 256.3 | 29.3 | +0.68 | +60.71 | 0 | 0 | '24/04/25 | 22.35 | -0.4 | -1.76 | 96.72 | 216.6 | 12 | 12.4 | 26.94 | 12.4 | 26.88 | 12.4 | -0.06 | -50 | 0 | 0 | '24/04/24 | 22.75 | +0.75 | +3.41 | 561.8 | 1,276 | 204 | 36.3 | 463.3 | 36.3 | 466.8 | 36.6 | +3.48 | +170.3 | 0 | 0 | '24/04/23 | 22 | +0.4 | +1.85 | 45.26 | 99.31 | 13 | 28.7 | 28.54 | 28.7 | 28.52 | 28.7 | -0.02 | -15.38 | 0 | 0 | '24/04/22 | 21.6 | -0.4 | -1.82 | 293.3 | 643.3 | 90 | 30.7 | 196.8 | 30.6 | 197.4 | 30.7 | +0.56 | +62.78 | 0 | 0 | '24/04/19 | 22 | -1 | -4.35 | 303.3 | 673.3 | 61 | 20.1 | 136.3 | 20.2 | 134.9 | 20 | -1.42 | -233.6 | 0 | 0 | '24/04/18 | 23 | -0.45 | -1.92 | 204.3 | 472.9 | 58 | 28.4 | 134.8 | 28.5 | 134.8 | 28.5 | -0.01 | -1.724 | 0 | 0 | '24/04/17 | 23.45 | +0.7 | +3.08 | 137.4 | 321.7 | 31 | 22.6 | 72.26 | 22.5 | 72.64 | 22.6 | +0.38 | +124.2 | 0 | 0 | '24/04/16 | 22.75 | -1.15 | -4.81 | 375.5 | 860.2 | 52 | 13.8 | 119.7 | 13.9 | 119 | 13.8 | -0.7 | -135.6 | 0 | 0 | '24/04/15 | 23.9 | -0.9 | -3.63 | 248.4 | 592.4 | 35 | 14.1 | 83.37 | 14.1 | 83.26 | 14.1 | -0.12 | -32.86 | 0 | 0 | '24/04/12 | 24.8 | +0.2 | +0.81 | 511.6 | 1,283 | 183 | 35.8 | 456.3 | 35.6 | 458.7 | 35.7 | +2.35 | +128.1 | 0 | 0 | '24/04/11 | 24.6 | -0.2 | -0.81 | 1,995 | 5,056 | 840 | 42.1 | 2,122 | 42 | 2,125 | 42 | +3.02 | +35.95 | 0 | 0 | '24/04/10 | 24.8 | +2.25 | +9.98 | 540.8 | 1,330 | 132 | 24.4 | 324.4 | 24.4 | 326.2 | 24.5 | +1.78 | +134.8 | 0 | 0 | '24/04/09 | 22.55 | -0.05 | -0.22 | 199.9 | 451.4 | 65 | 32.5 | 146.8 | 32.5 | 147.1 | 32.6 | +0.32 | +49.23 | 0 | 0 | '24/04/08 | 22.6 | -0.5 | -2.16 | 198.9 | 453.2 | 23 | 11.6 | 52.5 | 11.6 | 52.52 | 11.6 | +0.03 | +13.04 | 0 | 0 | '24/04/03 | 23.1 | +0.15 | +0.65 | 151.2 | 350.3 | 28 | 18.5 | 64.8 | 18.5 | 65.05 | 18.6 | +0.26 | +91.07 | 0 | 0 | '24/04/02 | 22.95 | -0.35 | -1.5 | 244.9 | 570.1 | 63 | 25.7 | 146.7 | 25.7 | 146.4 | 25.7 | -0.34 | -53.97 | 0 | 0 | '24/04/01 | 23.3 | +1.3 | +5.91 | 500.9 | 1,160 | 217 | 43.3 | 501.4 | 43.2 | 503.2 | 43.4 | +1.76 | +81.11 | 3 | 0.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 22 | -1 | -4.35 | 509.8 | 1,131 | 147 | 28.8 | 327.9 | 29 | 326.4 | 28.8 | -1.52 | -103.1 | 0 | 0 | '24/03/28 | 23 | -0.15 | -0.65 | 209.3 | 483.8 | 74 | 35.4 | 171.6 | 35.5 | 171.6 | 35.5 | -0.07 | -9.459 | 0 | 0 | '24/03/27 | 23.15 | -0.1 | -0.43 | 159 | 371.6 | 46 | 28.9 | 107.4 | 28.9 | 107.9 | 29 | +0.49 | +106.5 | 0 | 0 | '24/03/26 | 23.25 | -0.6 | -2.52 | 153.6 | 361.7 | 30 | 19.5 | 70.76 | 19.6 | 70.92 | 19.6 | +0.16 | +55 | 0 | 0 | '24/03/25 | 23.85 | +1 | +4.38 | 418.5 | 1,002 | 140 | 33.5 | 335.1 | 33.4 | 336.1 | 33.5 | +1.01 | +72.14 | 0 | 0 | '24/03/22 | 22.85 | -0.8 | -3.38 | 332.2 | 766.3 | 92 | 27.7 | 211.8 | 27.6 | 212.3 | 27.7 | +0.42 | +46.2 | 0 | 0 | '24/03/21 | 23.65 | -0.35 | -1.46 | 233.9 | 561.4 | 78 | 33.3 | 187.9 | 33.5 | 187 | 33.3 | -0.88 | -112.2 | 0 | 0 | '24/03/20 | 24 | -0.5 | -2.04 | 281.2 | 684.9 | 100 | 35.6 | 245.1 | 35.8 | 243.5 | 35.5 | -1.6 | -160.5 | 0 | 0 | '24/03/19 | 24.5 | -0.1 | -0.41 | 691.3 | 1,754 | 250 | 36.2 | 636.1 | 36.3 | 633.9 | 36.1 | -2.22 | -88.6 | 0 | 0 | '24/03/18 | 24.6 | +0.1 | +0.41 | 212.8 | 521.2 | 60 | 28.2 | 146.8 | 28.2 | 147.4 | 28.3 | +0.56 | +93.33 | 0 | 0 | '24/03/15 | 24.5 | 0 | 0 | 573 | 1,452 | 357 | 62.3 | 907.6 | 62.5 | 903.5 | 62.2 | -4.08 | -114.4 | 0 | 0 | '24/03/14 | 24.5 | -0.85 | -3.35 | 398.6 | 984.9 | 127 | 31.9 | 312.7 | 31.7 | 315 | 32 | +2.28 | +179.5 | 0 | 0 | '24/03/13 | 25.35 | -2.7 | -9.63 | 2,145 | 5,666 | 1,173 | 54.7 | 3,108 | 54.9 | 3,113 | 54.9 | +4.97 | +42.37 | 6 | 0.28 | '24/03/12 | 28.05 | +2.55 | +10 | 955.2 | 2,603 | 304 | 31.8 | 816.1 | 31.4 | 828.5 | 31.8 | +12.4 | +408.1 | 0 | 0 | '24/03/11 | 25.5 | -0.55 | -2.11 | 437.8 | 1,126 | 124 | 28.3 | 318.7 | 28.3 | 319.4 | 28.4 | +0.72 | +57.66 | 0 | 0 | '24/03/08 | 26.05 | -2.05 | -7.3 | 1,175 | 3,141 | 497 | 42.3 | 1,341 | 42.7 | 1,332 | 42.4 | -9.08 | -182.7 | 1 | 0.09 | '24/03/07 | 28.1 | -3 | -9.65 | 1,745 | 5,123 | 620 | 35.5 | 1,830 | 35.7 | 1,809 | 35.3 | -20.5 | -330.6 | 2 | 0.11 | '24/03/06 | 31.1 | -2.6 | -7.72 | 2,815 | 8,937 | 1,082 | 38.4 | 3,429 | 38.4 | 3,440 | 38.5 | +11.17 | +103.2 | 7 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 33.7 | +3.05 | +9.95 | 774.9 | 2,611 | 225 | 29 | 758.2 | 29 | 758.2 | 29 | +0.04 | +1.556 | 0 | 0 | '24/03/04 | 30.65 | +2.75 | +9.86 | 1,789 | 5,268 | 602 | 33.6 | 1,724 | 32.7 | 1,774 | 33.7 | +50.65 | +841.4 | 3 | 0.17 | '24/03/01 | 27.9 | -1.1 | -3.79 | 4,019 | 11,574 | 2,074 | 51.6 | 5,966 | 51.5 | 5,982 | 51.7 | +16.07 | +77.46 | 9 | 0.22 | '24/02/29 | 29 | +2.6 | +9.85 | 1,210 | 3,440 | 320 | 26.5 | 899.5 | 26.1 | 912.3 | 26.5 | +12.76 | +398.9 | 0 | 0 | '24/02/27 | 26.4 | +2.4 | +10 | 2,413 | 6,227 | 935 | 38.7 | 2,385 | 38.3 | 2,413 | 38.7 | +27.42 | +293.2 | 1 | 0.04 | '24/02/26 | 24 | -1.8 | -6.98 | 1,704 | 4,235 | 530 | 31.1 | 1,321 | 31.2 | 1,310 | 30.9 | -10.48 | -197.8 | 0 | 0 | '24/02/23 | 25.8 | -1.45 | -5.32 | 2,539 | 6,571 | 1,139 | 44.9 | 2,934 | 44.7 | 2,940 | 44.7 | +5.76 | +50.57 | 2 | 0.08 | '24/02/22 | 27.25 | +2.45 | +9.88 | 872.6 | 2,362 | 200 | 22.9 | 542.7 | 23 | 538.3 | 22.8 | -4.34 | -217.2 | 0 | 0 | '24/02/21 | 24.8 | +2.25 | +9.98 | 864.9 | 2,068 | 178 | 20.6 | 415 | 20.1 | 421.6 | 20.4 | +6.54 | +367.7 | 0 | 0 | '24/02/20 | 22.55 | -1.5 | -6.24 | 1,876 | 4,418 | 806 | 43 | 1,918 | 43.4 | 1,898 | 43 | -19.36 | -240.1 | 7 | 0.37 | '24/02/19 | 24.05 | +2.15 | +9.82 | 3,226 | 7,713 | 1,351 | 41.9 | 3,234 | 41.9 | 3,224 | 41.8 | -9.76 | -72.24 | 0 | 0 | '24/02/16 | 21.9 | +1.95 | +9.77 | 515.4 | 1,129 | 8 | 1.55 | 17.52 | 1.55 | 17.52 | 1.55 | 0 | 0 | 0 | 0 | '24/02/15 | 19.95 | +1.8 | +9.92 | 272.4 | 543.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 18.15 | 0 | 0 | 60.63 | 111.5 | 14 | 23.1 | 25.69 | 23 | 25.72 | 23.1 | +0.03 | +21.43 | 1 | 1.65 | '24/02/02 | 18.15 | -0.15 | -0.82 | 47.63 | 86.95 | 10 | 21 | 18.24 | 21 | 18.34 | 21.1 | +0.1 | +105 | 0 | 0 | '24/02/01 | 18.3 | +0.1 | +0.55 | 33.65 | 61.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 18.2 | 0 | 0 | 13.46 | 24.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 18.2 | -0.35 | -1.89 | 39.91 | 73.36 | 6 | 15 | 11.02 | 15 | 10.97 | 15 | -0.06 | -91.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 18.55 | +0.25 | +1.37 | 49.7 | 91.79 | 8 | 16.1 | 14.74 | 16.1 | 14.8 | 16.1 | +0.07 | +87.5 | 0 | 0 | '24/01/26 | 18.3 | -0.05 | -0.27 | 10.42 | 19.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 18.35 | +0.05 | +0.27 | 25.97 | 47.63 | 1 | 3.85 | 1.83 | 3.84 | 1.84 | 3.85 | 0 | +50 | 0 | 0 | '24/01/24 | 18.3 | -0.1 | -0.54 | 344.3 | 641.3 | 25 | 7.26 | 46.73 | 7.29 | 46.48 | 7.25 | -0.25 | -100 | 0 | 0 | '24/01/23 | 18.4 | +0.35 | +1.94 | 336.3 | 619.1 | 39 | 11.6 | 71.78 | 11.6 | 71.97 | 11.6 | +0.2 | +50 | 0 | 0 | '24/01/22 | 18.05 | +0.05 | +0.28 | 43.05 | 78.09 | 1 | 2.32 | 1.8 | 2.31 | 1.84 | 2.36 | +0.04 | +350 | 0 | 0 | '24/01/19 | 18 | -0.15 | -0.83 | 35.3 | 63.81 | 5 | 14.2 | 9.07 | 14.2 | 9 | 14.1 | -0.08 | -150 | 0 | 0 | '24/01/18 | 18.15 | +0.35 | +1.97 | 506.5 | 924.2 | 70 | 13.8 | 127.3 | 13.8 | 128.8 | 13.9 | +1.52 | +216.4 | 0 | 0 | '24/01/17 | 17.8 | -0.2 | -1.11 | 85.2 | 152.1 | 2 | 2.35 | 3.58 | 2.35 | 3.58 | 2.35 | 0 | 0 | 0 | 0 | '24/01/16 | 18 | 0 | 0 | 16.73 | 30.13 | 1 | 5.98 | 1.8 | 5.97 | 1.8 | 5.97 | 0 | 0 | 0 | 0 | '24/01/15 | 18 | +0.2 | +1.12 | 15.9 | 28.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 17.8 | -0.05 | -0.28 | 60.55 | 107.7 | 11 | 18.2 | 19.56 | 18.2 | 19.6 | 18.2 | +0.04 | +31.82 | 0 | 0 | '24/01/11 | 17.85 | -0.15 | -0.83 | 85.07 | 151.3 | 26 | 30.6 | 46.3 | 30.6 | 46.4 | 30.7 | +0.1 | +40.38 | 0 | 0 | '24/01/10 | 18 | -0.05 | -0.28 | 119.4 | 214.9 | 28 | 23.5 | 50.37 | 23.4 | 50.48 | 23.5 | +0.11 | +39.29 | 0 | 0 | '24/01/09 | 18.05 | 0 | 0 | 23.33 | 42.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 18.05 | -0.15 | -0.82 | 83.19 | 150.2 | 15 | 18 | 26.98 | 18 | 27.16 | 18.1 | +0.18 | +116.7 | 0 | 0 | '24/01/05 | 18.2 | +0.05 | +0.28 | 83.22 | 150.9 | 6 | 7.21 | 10.86 | 7.2 | 10.95 | 7.25 | +0.08 | +141.7 | 0 | 0 | '24/01/04 | 18.15 | 0 | 0 | 33.26 | 60.5 | 8 | 24.1 | 14.54 | 24 | 14.56 | 24.1 | +0.02 | +18.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 18.15 | -0.15 | -0.82 | 40.28 | 73.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 18.3 | +0.05 | +0.27 | 60.92 | 110.8 | 9 | 14.8 | 16.35 | 14.8 | 16.46 | 14.9 | +0.11 | +122.2 | 0 | 0 | '23/12/29 | 18.25 | 0 | 0 | 15.2 | 27.76 | 2 | 13.2 | 3.65 | 13.1 | 3.65 | 13.1 | 0 | 0 | 0 | 0 | '23/12/28 | 18.25 | -0.4 | -2.14 | 69.11 | 127.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 18.65 | +0.2 | +1.08 | 75.07 | 139.6 | 22 | 29.3 | 40.8 | 29.2 | 41.29 | 29.6 | +0.49 | +222.7 | 0 | 0 | '23/12/26 | 18.45 | 0 | 0 | 19.08 | 35.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 18.45 | 0 | 0 | 29.14 | 53.67 | 4 | 13.7 | 7.3 | 13.6 | 7.39 | 13.8 | +0.09 | +225 | 0 | 0 | '23/12/22 | 18.45 | -0.3 | -1.6 | 37.4 | 68.85 | 2 | 5.35 | 3.66 | 5.31 | 3.71 | 5.39 | +0.06 | +275 | 0 | 0 | '23/12/21 | 18.75 | +0.15 | +0.81 | 20.18 | 37.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 18.6 | +0.1 | +0.54 | 71.88 | 136.2 | 17 | 23.6 | 32.2 | 23.6 | 32.6 | 23.9 | +0.4 | +232.4 | 0 | 0 | '23/12/19 | 18.5 | -0.45 | -2.37 | 64.88 | 120.6 | 7 | 10.8 | 12.9 | 10.7 | 13.04 | 10.8 | +0.14 | +200 | 0 | 0 | '23/12/18 | 18.95 | -0.15 | -0.79 | 20.06 | 38.25 | 3 | 15 | 5.72 | 14.9 | 5.76 | 15 | +0.04 | +133.3 | 0 | 0 | '23/12/15 | 19.1 | +0.15 | +0.79 | 122 | 233 | 42 | 34.4 | 80.21 | 34.4 | 80.14 | 34.4 | -0.08 | -17.86 | 0 | 0 | '23/12/14 | 18.95 | -0.15 | -0.79 | 127.1 | 242.2 | 16 | 12.6 | 30.5 | 12.6 | 30.48 | 12.6 | -0.02 | -12.5 | 0 | 0 | '23/12/13 | 19.1 | +0.05 | +0.26 | 252.6 | 482.5 | 20 | 7.92 | 38.12 | 7.9 | 38.24 | 7.93 | +0.12 | +60 | 0 | 0 | '23/12/12 | 19.05 | -0.6 | -3.05 | 672.9 | 1,313 | 185 | 27.5 | 362.6 | 27.6 | 359.7 | 27.4 | -2.94 | -159.2 | 0 | 0 | '23/12/11 | 19.65 | +0.25 | +1.29 | 1,173 | 2,250 | 452 | 38.5 | 865 | 38.4 | 871 | 38.7 | +6.02 | +133.1 | 1 | 0.09 | '23/12/08 | 19.4 | +1.75 | +9.92 | 1,364 | 2,633 | 476 | 34.9 | 914.8 | 34.7 | 918.8 | 34.9 | +4.01 | +84.24 | 3 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 17.65 | 0 | 0 | 8.88 | 15.71 | 2 | 22.5 | 3.53 | 22.5 | 3.53 | 22.5 | 0 | 0 | 0 | 0 | '23/12/06 | 17.65 | -0.1 | -0.56 | 26.4 | 46.73 | 1 | 3.79 | 1.77 | 3.79 | 1.77 | 3.79 | 0 | 0 | 0 | 0 | '23/12/05 | 17.75 | -0.05 | -0.28 | 14.05 | 24.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 17.8 | +0.1 | +0.56 | 24.04 | 43.26 | 3 | 12.5 | 5.38 | 12.4 | 5.36 | 12.4 | -0.02 | -66.67 | 0 | 0 | '23/12/01 | 17.7 | -0.2 | -1.12 | 113 | 200.5 | 3 | 2.66 | 5.32 | 2.66 | 5.32 | 2.66 | 0 | 0 | 0 | 0 | '23/11/30 | 17.9 | 0 | 0 | 26.09 | 46.64 | 3 | 11.5 | 5.35 | 11.5 | 5.38 | 11.5 | +0.03 | +100 | 0 | 0 | '23/11/29 | 17.9 | -0.15 | -0.83 | 13.13 | 23.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 18.05 | +0.35 | +1.98 | 45.53 | 81.56 | 6 | 13.2 | 10.72 | 13.2 | 10.76 | 13.2 | +0.04 | +58.33 | 0 | 0 | '23/11/27 | 17.7 | +0.05 | +0.28 | 65.99 | 116.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 17.65 | +0.1 | +0.57 | 15.52 | 27.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 17.55 | +0.15 | +0.86 | 123.5 | 217.1 | 1 | 0.81 | 1.76 | 0.81 | 1.76 | 0.81 | +0.01 | +100 | 0 | 0 | '23/11/22 | 17.4 | -0.1 | -0.57 | 10.33 | 18.03 | 1 | 9.68 | 1.75 | 9.7 | 1.74 | 9.65 | -0.01 | -100 | 0 | 0 | '23/11/21 | 17.5 | -0.05 | -0.28 | 25.36 | 44.59 | 1 | 3.94 | 1.76 | 3.96 | 1.74 | 3.9 | -0.02 | -250 | 0 | 0 | '23/11/20 | 17.55 | +0.5 | +2.93 | 88.69 | 154.5 | 1 | 1.13 | 1.71 | 1.11 | 1.76 | 1.14 | +0.04 | +450 | 0 | 0 | '23/11/17 | 17.05 | -0.15 | -0.87 | 117.9 | 201.2 | 17 | 14.4 | 28.9 | 14.4 | 29.03 | 14.4 | +0.14 | +79.41 | 0 | 0 | '23/11/16 | 17.2 | -0.45 | -2.55 | 122.7 | 211 | 12 | 9.78 | 20.6 | 9.76 | 20.75 | 9.83 | +0.14 | +120.8 | 0 | 0 | '23/11/15 | 17.65 | 0 | 0 | 52.3 | 92.35 | 7 | 13.4 | 12.34 | 13.4 | 12.48 | 13.5 | +0.14 | +192.9 | 0 | 0 | '23/11/14 | 17.65 | -0.15 | -0.84 | 87.1 | 154.5 | 20 | 23 | 35.24 | 22.8 | 35.82 | 23.2 | +0.57 | +287.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 17.8 | -0.05 | -0.28 | 8.18 | 14.52 | 1 | 12.2 | 1.76 | 12.2 | 1.78 | 12.3 | +0.02 | +150 | 0 | 0 | '23/11/10 | 17.85 | -0.1 | -0.56 | 16.14 | 28.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 17.95 | 0 | 0 | 9.95 | 17.85 | 1 | 10.1 | 1.79 | 10 | 1.8 | 10.1 | +0.01 | +100 | 0 | 0 | '23/11/08 | 17.95 | -0.05 | -0.28 | 27.62 | 49.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 18 | -0.45 | -2.44 | 129.1 | 233.2 | 6 | 4.65 | 10.81 | 4.63 | 10.89 | 4.67 | +0.08 | +133.3 | 0 | 0 | '23/11/06 | 18.45 | +0.25 | +1.37 | 31.9 | 58.69 | 1 | 3.13 | 1.82 | 3.09 | 1.84 | 3.14 | +0.02 | +250 | 0 | 0 | '23/11/03 | 18.2 | 0 | 0 | 8.99 | 16.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 18.2 | +0.2 | +1.11 | 35.57 | 64.89 | 3 | 8.44 | 5.45 | 8.4 | 5.53 | 8.52 | +0.08 | +266.7 | 0 | 0 | '23/11/01 | 18 | +0.1 | +0.56 | 22 | 39.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 17.9 | -0.15 | -0.83 | 23.17 | 41.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 18.05 | +0.05 | +0.28 | 2 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 18 | -0.15 | -0.83 | 3 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 18.15 | -0.05 | -0.27 | 4.04 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 18.2 | 0 | 0 | 13.1 | 23.9 | 3 | 22.9 | 5.5 | 23 | 5.48 | 22.9 | -0.02 | -66.67 | 0 | 0 | '23/10/24 | 18.2 | -0.1 | -0.55 | 6 | 10.94 | 1 | 16.7 | 1.81 | 16.5 | 1.84 | 16.8 | +0.03 | +300 | 0 | 0 | '23/10/23 | 18.3 | +0.15 | +0.83 | 18 | 32.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 18.15 | +0.05 | +0.28 | 12 | 21.69 | 1 | 8.33 | 1.8 | 8.3 | 1.82 | 8.37 | +0.02 | +150 | 0 | 0 | '23/10/19 | 18.1 | +0.1 | +0.56 | 11.1 | 20.14 | 2 | 18 | 3.64 | 18.1 | 3.62 | 18 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18 | -0.4 | -2.17 | 45.74 | 82.57 | 6 | 13.1 | 10.82 | 13.1 | 10.89 | 13.2 | +0.06 | +108.3 | 0 | 0 | '23/10/17 | 18.4 | +0.05 | +0.27 | 15 | 27.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 18.35 | -0.1 | -0.54 | 23.01 | 42.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 18.45 | -0.2 | -1.07 | 56.63 | 104.5 | 7 | 12.4 | 12.91 | 12.4 | 13.01 | 12.5 | +0.1 | +142.9 | 0 | 0 | '23/10/12 | 18.65 | -0.25 | -1.32 | 18.1 | 33.93 | 2 | 11.1 | 3.74 | 11 | 3.76 | 11.1 | +0.03 | +150 | 0 | 0 | '23/10/11 | 18.9 | -0.5 | -2.58 | 53.63 | 102.5 | 9 | 16.8 | 16.95 | 16.5 | 17.07 | 16.7 | +0.12 | +127.8 | 0 | 0 | '23/10/06 | 19.4 | 0 | 0 | 193.7 | 384.5 | 37 | 19.1 | 72.96 | 19 | 73.32 | 19.1 | +0.36 | +95.95 | 0 | 0 | '23/10/05 | 19.4 | +1.2 | +6.59 | 269.9 | 519.7 | 31 | 11.5 | 59.23 | 11.4 | 59.76 | 11.5 | +0.53 | +171 | 1 | 0.37 | '23/10/04 | 18.2 | -0.1 | -0.55 | 8 | 14.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 18.3 | 0 | 0 | 9 | 16.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 18.3 | 0 | 0 | 30.5 | 55.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 18.3 | +0.2 | +1.1 | 13 | 23.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 18.1 | 0 | 0 | 31 | 56.21 | 2 | 6.45 | 3.62 | 6.44 | 3.62 | 6.44 | 0 | 0 | 0 | 0 | '23/09/26 | 18.1 | -0.2 | -1.09 | 21.07 | 38.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 18.3 | +0.3 | +1.67 | 16 | 29.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 18 | 0 | 0 | 32 | 57.7 | 3 | 9.38 | 5.43 | 9.41 | 5.4 | 9.37 | -0.02 | -83.33 | 0 | 0 | '23/09/21 | 18 | -0.15 | -0.83 | 3 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 18.15 | -0.15 | -0.82 | 25 | 45.76 | 3 | 12 | 5.46 | 11.9 | 5.54 | 12.1 | +0.08 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 18.3 | +0.1 | +0.55 | 22.1 | 40.18 | 1 | 4.52 | 1.8 | 4.49 | 1.83 | 4.55 | +0.02 | +250 | 0 | 0 | '23/09/18 | 18.2 | +0.05 | +0.28 | 1.09 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 18.15 | +0.2 | +1.11 | 19.86 | 35.87 | 1 | 5.03 | 1.8 | 5.02 | 1.82 | 5.06 | +0.02 | +150 | 0 | 0 | '23/09/14 | 17.95 | +0.05 | +0.28 | 10.36 | 18.51 | 3 | 28.9 | 5.38 | 29 | 5.37 | 29 | 0 | -16.67 | 0 | 0 | '23/09/13 | 17.9 | +0.1 | +0.56 | 27 | 48.22 | 2 | 7.41 | 3.57 | 7.4 | 3.58 | 7.42 | +0.01 | +50 | 0 | 0 | '23/09/12 | 17.8 | 0 | 0 | 42.05 | 75.01 | 1 | 2.38 | 1.78 | 2.37 | 1.78 | 2.37 | 0 | 0 | 0 | 0 | '23/09/11 | 17.8 | -0.2 | -1.11 | 69.06 | 123.6 | 2 | 2.9 | 3.6 | 2.91 | 3.56 | 2.88 | -0.04 | -200 | 0 | 0 | '23/09/08 | 18 | +0.15 | +0.84 | 154.3 | 282 | 6 | 3.89 | 10.62 | 3.77 | 10.86 | 3.85 | +0.24 | +391.7 | 3 | 1.94 | '23/09/07 | 18.55 | +0.1 | +0.54 | 53.65 | 99.39 | 5 | 9.32 | 9.29 | 9.35 | 9.28 | 9.34 | -0.01 | -20 | 0 | 0 | '23/09/06 | 18.45 | +0.05 | +0.27 | 22 | 40.48 | 1 | 4.55 | 1.82 | 4.5 | 1.84 | 4.56 | +0.02 | +250 | 0 | 0 | '23/09/05 | 18.4 | -0.1 | -0.54 | 19.01 | 34.61 | 4 | 21 | 7.16 | 20.7 | 7.26 | 21 | +0.1 | +262.5 | 0 | 0 | '23/09/04 | 18.5 | 0 | 0 | 110.2 | 203.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 18.5 | -0.25 | -1.33 | 221.5 | 416.8 | 5 | 2.26 | 9.43 | 2.26 | 9.39 | 2.25 | -0.04 | -70 | 0 | 0 | '23/08/31 | 18.75 | +0.15 | +0.81 | 243 | 454.2 | 11 | 4.53 | 20.55 | 4.52 | 20.45 | 4.5 | -0.1 | -90.91 | 0 | 0 | '23/08/30 | 18.6 | +0.5 | +2.76 | 503.1 | 927 | 19 | 3.78 | 35.39 | 3.82 | 35.88 | 3.87 | +0.5 | +260.5 | 0 | 0 | '23/08/29 | 18.1 | +0.1 | +0.56 | 375 | 675.7 | 37 | 9.87 | 66.73 | 9.88 | 66.54 | 9.85 | -0.2 | -52.7 | 0 | 0 | '23/08/28 | 18 | -0.25 | -1.37 | 386.2 | 703.4 | 2 | 0.52 | 3.66 | 0.52 | 3.66 | 0.52 | 0 | -25 | 0 | 0 | '23/08/25 | 18.25 | -0.05 | -0.27 | 190 | 357.3 | 18 | 9.47 | 33.66 | 9.42 | 34.32 | 9.61 | +0.66 | +366.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 18.3 | -0.5 | -2.66 | 185.2 | 334.3 | 3 | 1.62 | 5.45 | 1.63 | 5.46 | 1.63 | 0 | +16.67 | 0 | 0 | '23/08/23 | 18.8 | +0.4 | +2.17 | 1 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 18.4 | +0.4 | +2.22 | 42.78 | 77.85 | 6 | 14 | 10.9 | 14 | 11.04 | 14.2 | +0.14 | +225 | 0 | 0 | '23/08/21 | 18 | +0.8 | +4.65 | 104.7 | 187.3 | 25 | 23.9 | 44.63 | 23.8 | 44.8 | 23.9 | +0.18 | +70 | 0 | 0 | '23/08/18 | 17.2 | -0.3 | -1.71 | 5 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 17.5 | +0.7 | +4.17 | 6.04 | 10.41 | 1 | 16.5 | 1.68 | 16.1 | 1.75 | 16.8 | +0.07 | +700 | 0 | 0 | '23/08/16 | 16.8 | -0.4 | -2.33 | 37.15 | 61.86 | 5 | 13.5 | 8.34 | 13.5 | 8.41 | 13.6 | +0.08 | +150 | 0 | 0 | '23/08/15 | 17.2 | +0.15 | +0.88 | 62 | 106.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 17.05 | -0.7 | -3.94 | 42.06 | 72.2 | 1 | 2.38 | 1.7 | 2.36 | 1.74 | 2.41 | +0.04 | +350 | 0 | 0 | '23/08/11 | 17.75 | +0.25 | +1.43 | 2.62 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 17.5 | -0.15 | -0.85 | 38.12 | 66.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 17.65 | +0.3 | +1.73 | 13 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 17.35 | +0.05 | +0.29 | 45.12 | 77.92 | 16 | 35.5 | 27.54 | 35.3 | 27.66 | 35.5 | +0.12 | +78.12 | 0 | 0 | '23/08/07 | 17.5 | -0.5 | -2.78 | 137.1 | 243.9 | 21 | 15.3 | 37.43 | 15.3 | 37.67 | 15.4 | +0.24 | +116.7 | 0 | 0 | '23/08/04 | 18 | -0.2 | -1.1 | 37.44 | 68.06 | 1 | 2.67 | 1.82 | 2.67 | 1.8 | 2.64 | -0.02 | -200 | 0 | 0 | '23/08/02 | 18.2 | -0.1 | -0.55 | 45.26 | 82.88 | 4 | 8.84 | 7.34 | 8.86 | 7.32 | 8.83 | -0.02 | -50 | 0 | 0 | '23/08/01 | 18.3 | -0.15 | -0.81 | 26.1 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 18.45 | +0.15 | +0.82 | 34.23 | 63.05 | 2 | 5.84 | 3.68 | 5.84 | 3.7 | 5.87 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 18.3 | -0.9 | -4.69 | 110.6 | 204.8 | 27 | 24.4 | 49.44 | 24.1 | 50.36 | 24.6 | +0.92 | +342.6 | 0 | 0 | '23/07/27 | 19.2 | -0.05 | -0.26 | 60.07 | 115.7 | 4 | 6.66 | 7.72 | 6.67 | 7.76 | 6.7 | +0.04 | +100 | 0 | 0 | '23/07/26 | 19.25 | +0.8 | +4.34 | 361.2 | 702.1 | 95 | 26.3 | 184.1 | 26.2 | 184.3 | 26.2 | +0.16 | +16.84 | 1 | 0.28 | '23/07/25 | 18.45 | +0.35 | +1.93 | 20.02 | 36.76 | 1 | 4.99 | 1.82 | 4.96 | 1.84 | 5.02 | +0.02 | +200 | 0 | 0 | '23/07/24 | 18.1 | 0 | 0 | 36 | 65.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 18.1 | -0.1 | -0.55 | 37.12 | 67.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 18.2 | +0.15 | +0.83 | 42.11 | 77.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 18.05 | -0.05 | -0.28 | 22 | 39.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 18.1 | 0 | 0 | 27.52 | 49.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 18.1 | 0 | 0 | 26.58 | 48.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 18.1 | -0.1 | -0.55 | 10.5 | 19.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 18.2 | +0.2 | +1.11 | 117 | 211.4 | 1 | 0.85 | 1.79 | 0.85 | 1.82 | 0.86 | +0.04 | +350 | 0 | 0 | '23/07/12 | 18 | -0.25 | -1.37 | 11.02 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 18.25 | -0.05 | -0.27 | 4.09 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 18.3 | +0.35 | +1.95 | 53.69 | 97.26 | 1 | 1.86 | 1.81 | 1.86 | 1.83 | 1.88 | +0.02 | +200 | 0 | 0 | '23/07/07 | 17.95 | -0.05 | -0.28 | 2.51 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 18 | 0 | 0 | 23.01 | 41.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 18 | -0.15 | -0.83 | 21.38 | 38.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 18.15 | -0.1 | -0.55 | 31.04 | 56.47 | 1 | 3.22 | 1.82 | 3.23 | 1.82 | 3.21 | -0.01 | -100 | 0 | 0 | '23/07/03 | 18.25 | +0.05 | +0.27 | 39 | 71.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 18.2 | +0.05 | +0.28 | 16 | 29.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 18.15 | +0.05 | +0.28 | 57 | 103.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 18.1 | +0.2 | +1.12 | 25.23 | 45.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 17.9 | -0.4 | -2.19 | 20.01 | 35.99 | 1 | 5 | 1.8 | 5.01 | 1.81 | 5.03 | 0 | +50 | 2 | 10 | '23/06/26 | 18.3 | 0 | 0 | 10.07 | 18.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 18.3 | +0.1 | +0.55 | 45.04 | 81.97 | 1 | 2.22 | 1.83 | 2.23 | 1.82 | 2.23 | 0 | -50 | 0 | 0 | '23/06/20 | 18.2 | -0.1 | -0.55 | 24.07 | 43.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 18.3 | 0 | 0 | 17.06 | 31.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 18.3 | -0.05 | -0.27 | 42.02 | 76.64 | 4 | 9.52 | 7.26 | 9.47 | 7.32 | 9.55 | +0.06 | +150 | 0 | 0 | '23/06/15 | 18.35 | +0.3 | +1.66 | 21.2 | 38.89 | 1 | 4.72 | 1.81 | 4.65 | 1.84 | 4.73 | +0.03 | +300 | 0 | 0 | '23/06/14 | 18.05 | -0.1 | -0.55 | 91.11 | 165 | 1 | 1.1 | 1.82 | 1.1 | 1.81 | 1.1 | -0.01 | -100 | 0 | 0 | '23/06/13 | 18.15 | -0.1 | -0.55 | 66 | 120.4 | 2 | 3.03 | 3.63 | 3.02 | 3.68 | 3.06 | +0.05 | +250 | 0 | 0 | '23/06/12 | 18.25 | +0.15 | +0.83 | 81.08 | 148.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 18.1 | +0.1 | +0.56 | 93.85 | 171.9 | 12 | 12.8 | 22.06 | 12.8 | 21.92 | 12.8 | -0.14 | -112.5 | 0 | 0 | '23/06/08 | 18 | -0.2 | -1.1 | 268.1 | 483.9 | 9 | 3.36 | 16.28 | 3.36 | 16.35 | 3.38 | +0.07 | +77.78 | 0 | 0 | '23/06/07 | 18.2 | -0.1 | -0.55 | 107 | 194.4 | 1 | 0.93 | 1.82 | 0.93 | 1.84 | 0.94 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 18.3 | 0 | 0 | 60.36 | 110.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 18.3 | +0.55 | +3.1 | 96.1 | 177 | 15 | 15.6 | 27.77 | 15.7 | 27.56 | 15.6 | -0.22 | -143.3 | 0 | 0 | '23/06/02 | 17.75 | -0.05 | -0.28 | 109 | 195.3 | 5 | 4.59 | 9.1 | 4.66 | 8.94 | 4.58 | -0.16 | -320 | 0 | 0 | '23/06/01 | 17.8 | +0.3 | +1.71 | 76.09 | 134.5 | 2 | 2.63 | 3.54 | 2.64 | 3.56 | 2.64 | +0.01 | +50 | 0 | 0 | '23/05/31 | 17.5 | -0.25 | -1.41 | 21.02 | 36.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 17.75 | -0.15 | -0.84 | 8.19 | 14.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 17.9 | +0.25 | +1.42 | 58.05 | 102.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 17.65 | -0.05 | -0.28 | 39 | 69.39 | 15 | 38.5 | 26.63 | 38.4 | 26.59 | 38.3 | -0.04 | -26.67 | 0 | 0 | '23/05/25 | 17.7 | -0.2 | -1.12 | 11.48 | 20.32 | 1 | 8.71 | 1.77 | 8.71 | 1.76 | 8.63 | -0.02 | -150 | 0 | 0 | '23/05/24 | 17.9 | +0.8 | +4.68 | 58.26 | 102.8 | 2 | 3.43 | 3.58 | 3.48 | 3.6 | 3.5 | +0.02 | +75 | 0 | 0 | '23/05/23 | 17.1 | -0.05 | -0.29 | 46.02 | 79.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 17.15 | +0.05 | +0.29 | 58 | 99.01 | 2 | 3.45 | 3.41 | 3.44 | 3.43 | 3.46 | +0.02 | +100 | 0 | 0 | '23/05/19 | 17.1 | 0 | 0 | 50.32 | 85.65 | 8 | 15.9 | 13.56 | 15.8 | 13.7 | 16 | +0.14 | +168.8 | 0 | 0 | '23/05/18 | 17.1 | +0.15 | +0.88 | 46 | 79.3 | 6 | 13 | 10.22 | 12.9 | 10.43 | 13.2 | +0.21 | +350 | 0 | 0 | '23/05/17 | 16.95 | -0.05 | -0.29 | 332.1 | 564.3 | 4 | 1.2 | 6.8 | 1.21 | 6.82 | 1.21 | +0.02 | +37.5 | 0 | 0 | '23/05/16 | 17 | -0.05 | -0.29 | 95.11 | 162.1 | 10 | 10.5 | 17.02 | 10.5 | 17.1 | 10.5 | +0.08 | +80 | 0 | 0 | '23/05/15 | 17.05 | -0.65 | -3.67 | 200.2 | 336.5 | 50 | 25 | 83.92 | 24.9 | 84.96 | 25.3 | +1.04 | +208 | 0 | 0 | '23/05/12 | 17.7 | +0.05 | +0.28 | 29.41 | 52.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 17.65 | -0.7 | -3.81 | 170.3 | 303.2 | 1 | 0.59 | 1.82 | 0.6 | 1.81 | 0.6 | 0 | -50 | 0 | 0 | '23/05/10 | 18.35 | +0.2 | +1.1 | 94.43 | 174.8 | 8 | 8.47 | 14.6 | 8.35 | 14.72 | 8.42 | +0.12 | +150 | 0 | 0 | '23/05/09 | 18.15 | +0.25 | +1.4 | 55.5 | 99.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 17.9 | -0.5 | -2.72 | 44.01 | 79.15 | 3 | 6.82 | 5.38 | 6.79 | 5.38 | 6.8 | 0 | +16.67 | 0 | 0 | '23/05/05 | 18.4 | 0 | 0 | 63.85 | 118.1 | 9 | 14.1 | 16.44 | 13.9 | 16.75 | 14.2 | +0.31 | +344.4 | 0 | 0 | '23/05/04 | 18.4 | +0.25 | +1.38 | 152.1 | 282 | 14 | 9.2 | 25.96 | 9.2 | 25.88 | 9.18 | -0.08 | -57.14 | 0 | 0 | '23/05/03 | 18.15 | +0.1 | +0.55 | 39 | 70.47 | 1 | 2.56 | 1.77 | 2.51 | 1.8 | 2.55 | +0.03 | +300 | 0 | 0 | '23/05/02 | 18.05 | +0.4 | +2.27 | 71.05 | 128.2 | 1 | 1.41 | 1.8 | 1.41 | 1.82 | 1.42 | +0.01 | +100 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|