| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258 | 261 | -3 | -1.15% | 3.07% | 264.5 | 264.5 | 256.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 618 | 1.6億 | 2,019 | 0.3張/筆 | 258.7元 | 3.86 | 34.22 | -2.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 973 | 2.56億 | 1,185 | 0.8張/筆 | 263.6元 | +3 (+1.16%) | 連漲連跌: 首日下跌 ( -3元 / -1.15%) 財報評分: 最新51分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 258 | -3 | -1.15 | 618.3 | 15,997 | 97 | 15.7 | 2,519 | 15.7 | 2,505 | 15.7 | -13.5 | -1,392 | 14 | 2.26 | '24/03/27 | 261 | +3 | +1.16 | 972.7 | 25,635 | 317 | 32.6 | 8,379 | 32.7 | 8,352 | 32.6 | -27.4 | -864.4 | 0 | 0 | '24/03/26 | 258 | -5.5 | -2.09 | 910.5 | 23,707 | 234 | 25.7 | 6,139 | 25.9 | 6,088 | 25.7 | -50.2 | -2,145 | 0 | 0 | '24/03/25 | 263.5 | -5 | -1.86 | 743.2 | 19,769 | 147 | 19.8 | 3,932 | 19.9 | 3,901 | 19.7 | -31.1 | -2,116 | 0 | 0 | '24/03/22 | 268.5 | -2.5 | -0.92 | 2,595 | 70,348 | 1,396 | 53.8 | 37,884 | 53.9 | 37,877 | 53.8 | -6.85 | -49.07 | 0 | 0 | '24/03/21 | 271 | +11 | +4.23 | 3,735 | 101,110 | 1,918 | 51.3 | 51,756 | 51.2 | 52,056 | 51.5 | +299.2 | +1,560 | 3 | 0.08 | '24/03/20 | 260 | +6 | +2.36 | 2,957 | 77,963 | 1,456 | 49.2 | 38,351 | 49.2 | 38,401 | 49.3 | +49.6 | +340.7 | 1 | 0.03 | '24/03/19 | 254 | -0.5 | -0.2 | 2,151 | 55,375 | 1,039 | 48.3 | 26,780 | 48.4 | 26,782 | 48.4 | +2 | +19.25 | 3 | 0.14 | '24/03/18 | 254.5 | +4 | +1.6 | 906.6 | 22,979 | 435 | 48 | 11,009 | 47.9 | 11,028 | 48 | +18.35 | +421.8 | 0 | 0 | '24/03/15 | 250.5 | -2.5 | -0.99 | 1,121 | 28,292 | 486 | 43.3 | 12,258 | 43.3 | 12,286 | 43.4 | +27.9 | +574.1 | 0 | 0 | '24/03/14 | 253 | -9 | -3.44 | 1,304 | 33,508 | 575 | 44.1 | 14,850 | 44.3 | 14,827 | 44.2 | -23 | -400 | 2 | 0.15 | '24/03/13 | 262 | -13 | -4.73 | 2,970 | 78,937 | 1,271 | 42.8 | 33,880 | 42.9 | 33,721 | 42.7 | -158.3 | -1,245 | 6 | 0.2 | '24/03/12 | 275 | -2 | -0.72 | 3,585 | 100,486 | 1,830 | 51 | 51,479 | 51.2 | 51,385 | 51.1 | -94.55 | -516.7 | 3 | 0.08 | '24/03/11 | 277 | -4.5 | -1.6 | 2,454 | 68,808 | 1,181 | 48.1 | 33,219 | 48.3 | 33,154 | 48.2 | -64.8 | -548.7 | 4 | 0.16 | '24/03/08 | 281.5 | -27 | -8.75 | 6,688 | 193,540 | 3,179 | 47.5 | 92,266 | 47.7 | 91,817 | 47.4 | -448.2 | -1,410 | 11 | 0.16 | '24/03/07 | 308.5 | +4.5 | +1.48 | 5,987 | 182,442 | 3,325 | 55.5 | 101,096 | 55.4 | 101,595 | 55.7 | +499.3 | +1,502 | 11 | 0.18 | '24/03/06 | 304 | -3 | -0.98 | 6,867 | 207,505 | 4,078 | 59.4 | 123,112 | 59.3 | 123,365 | 59.5 | +252.8 | +619.9 | 6 | 0.09 | '24/03/05 | 307 | +27.5 | +9.84 | 11,628 | 345,053 | 6,710 | 57.7 | 198,053 | 57.4 | 199,488 | 57.8 | +1,435 | +2,139 | 9 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 279.5 | +1 | +0.36 | 10,006 | 282,015 | 5,945 | 59.4 | 167,398 | 59.4 | 167,600 | 59.4 | +202.2 | +340.1 | 7 | 0.07 | '24/03/01 | 278.5 | +25 | +9.86 | 7,039 | 194,314 | 3,341 | 47.5 | 91,975 | 47.3 | 92,224 | 47.5 | +248.8 | +744.5 | 13 | 0.18 | '24/02/29 | 253.5 | +23 | +9.98 | 7,168 | 177,868 | 2,646 | 36.9 | 64,832 | 36.4 | 65,604 | 36.9 | +772.4 | +2,919 | 6 | 0.08 | '24/02/27 | 230.5 | -5.5 | -2.33 | 1,395 | 32,399 | 480 | 34.4 | 11,172 | 34.5 | 11,176 | 34.5 | +4.35 | +90.62 | 5 | 0.36 | '24/02/26 | 236 | -13.5 | -5.41 | 2,706 | 64,750 | 443 | 16.4 | 10,642 | 16.4 | 10,622 | 16.4 | -20.65 | -466.1 | 0 | 0 | '24/02/23 | 249.5 | +8.5 | +3.53 | 2,339 | 58,097 | 701 | 30 | 17,266 | 29.7 | 17,365 | 29.9 | +99.2 | +1,415 | 1 | 0.04 | '24/02/22 | 241 | -1 | -0.41 | 1,189 | 28,920 | 493 | 41.5 | 12,035 | 41.6 | 12,002 | 41.5 | -32.55 | -660.2 | 1 | 0.08 | '24/02/21 | 242 | -3 | -1.22 | 593.2 | 14,429 | 214 | 36.1 | 5,205 | 36.1 | 5,214 | 36.1 | +8.7 | +406.5 | 0 | 0 | '24/02/20 | 245 | +6 | +2.51 | 1,077 | 26,172 | 448 | 41.6 | 10,876 | 41.6 | 10,888 | 41.6 | +12.7 | +283.5 | 0 | 0 | '24/02/19 | 239 | -13 | -5.16 | 1,705 | 41,504 | 523 | 30.7 | 12,754 | 30.7 | 12,813 | 30.9 | +59.6 | +1,140 | 0 | 0 | '24/02/16 | 252 | +7 | +2.86 | 2,234 | 55,949 | 1,057 | 47.3 | 26,412 | 47.2 | 26,466 | 47.3 | +54.15 | +512.3 | 0 | 0 | '24/02/15 | 245 | +11.5 | +4.93 | 1,732 | 42,287 | 638 | 36.8 | 15,554 | 36.8 | 15,564 | 36.8 | +10.5 | +164.6 | 1 | 0.06 | '24/02/05 | 233.5 | -4.5 | -1.89 | 605.6 | 14,219 | 118 | 19.5 | 2,778 | 19.5 | 2,775 | 19.5 | -2.9 | -245.8 | 0 | 0 | '24/02/02 | 238 | +8 | +3.48 | 1,812 | 43,420 | 542 | 29.9 | 12,937 | 29.8 | 13,008 | 30 | +71.15 | +1,313 | 2 | 0.11 | '24/02/01 | 230 | -1.5 | -0.65 | 817.7 | 18,732 | 241 | 29.5 | 5,523 | 29.5 | 5,529 | 29.5 | +5.75 | +238.6 | 2 | 0.24 | '24/01/31 | 231.5 | -6 | -2.53 | 1,042 | 24,266 | 246 | 23.6 | 5,738 | 23.6 | 5,739 | 23.6 | +0.65 | +26.42 | 0 | 0 | '24/01/30 | 237.5 | +4 | +1.71 | 1,310 | 31,462 | 488 | 37.3 | 11,695 | 37.2 | 11,724 | 37.3 | +29.85 | +611.7 | 1 | 0.08 | '24/01/29 | 233.5 | -2.5 | -1.06 | 1,188 | 27,748 | 379 | 31.9 | 8,859 | 31.9 | 8,869 | 32 | +10.45 | +275.7 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 236 | -7 | -2.88 | 546.6 | 13,054 | 125 | 22.9 | 2,991 | 22.9 | 2,984 | 22.9 | -7.75 | -620 | 0 | 0 | '24/01/25 | 243 | +3.5 | +1.46 | 689.9 | 16,833 | 331 | 48 | 8,079 | 48 | 8,074 | 48 | -4.9 | -148 | 0 | 0 | '24/01/24 | 239.5 | -2 | -0.83 | 603.2 | 14,562 | 232 | 38.5 | 5,599 | 38.4 | 5,609 | 38.5 | +10.25 | +441.8 | 0 | 0 | '24/01/23 | 241.5 | -6 | -2.42 | 683.4 | 16,602 | 257 | 37.6 | 6,247 | 37.6 | 6,260 | 37.7 | +12.35 | +480.5 | 1 | 0.15 | '24/01/22 | 247.5 | +9 | +3.77 | 1,518 | 37,582 | 664 | 43.7 | 16,424 | 43.7 | 16,438 | 43.7 | +13.8 | +207.8 | 0 | 0 | '24/01/19 | 238.5 | +9 | +3.92 | 1,118 | 26,477 | 471 | 42.1 | 11,111 | 42 | 11,166 | 42.2 | +54.05 | +1,148 | 1 | 0.09 | '24/01/18 | 229.5 | -7 | -2.96 | 1,366 | 31,368 | 549 | 40.2 | 12,594 | 40.1 | 12,648 | 40.3 | +54 | +983.6 | 2 | 0.15 | '24/01/17 | 236.5 | -1.5 | -0.63 | 1,019 | 24,297 | 444 | 43.6 | 10,595 | 43.6 | 10,614 | 43.7 | +18.55 | +417.8 | 0 | 0 | '24/01/16 | 238 | -2.5 | -1.04 | 701.7 | 16,635 | 327 | 46.6 | 7,752 | 46.6 | 7,763 | 46.7 | +11.15 | +341 | 1 | 0.14 | '24/01/15 | 240.5 | +2 | +0.84 | 719.8 | 17,411 | 285 | 39.6 | 6,900 | 39.6 | 6,900 | 39.6 | +0.75 | +26.32 | 0 | 0 | '24/01/12 | 238.5 | -7.5 | -3.05 | 1,133 | 27,255 | 347 | 30.6 | 8,352 | 30.6 | 8,351 | 30.6 | -0.8 | -23.05 | 0 | 0 | '24/01/11 | 246 | +9 | +3.8 | 1,875 | 45,809 | 860 | 45.9 | 20,931 | 45.7 | 21,007 | 45.9 | +75.95 | +883.1 | 1 | 0.05 | '24/01/10 | 237 | -6 | -2.47 | 1,739 | 42,217 | 988 | 56.8 | 24,020 | 56.9 | 24,018 | 56.9 | -1.65 | -16.7 | 1 | 0.06 | '24/01/09 | 243 | +8.5 | +3.62 | 2,517 | 61,428 | 1,430 | 56.8 | 34,891 | 56.8 | 34,975 | 56.9 | +83.8 | +586 | 2 | 0.08 | '24/01/08 | 234.5 | +3.5 | +1.52 | 801.1 | 18,581 | 390 | 48.7 | 9,018 | 48.5 | 9,050 | 48.7 | +31.75 | +814.1 | 1 | 0.12 | '24/01/05 | 231 | -4.5 | -1.91 | 1,364 | 31,717 | 365 | 26.8 | 8,515 | 26.8 | 8,525 | 26.9 | +9.7 | +265.8 | 0 | 0 | '24/01/04 | 235.5 | -8 | -3.29 | 1,383 | 32,904 | 398 | 28.8 | 9,466 | 28.8 | 9,525 | 28.9 | +58.95 | +1,481 | 1 | 0.07 | '24/01/03 | 243.5 | -3.5 | -1.42 | 1,009 | 24,732 | 460 | 45.6 | 11,293 | 45.7 | 11,288 | 45.6 | -4.55 | -98.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 247 | -10 | -3.89 | 1,410 | 35,131 | 441 | 31.3 | 11,012 | 31.3 | 11,004 | 31.3 | -8.25 | -187.1 | 2 | 0.14 | '23/12/29 | 257 | +2.5 | +0.98 | 1,040 | 26,664 | 412 | 39.6 | 10,539 | 39.5 | 10,572 | 39.6 | +32.35 | +785.2 | 1 | 0.1 | '23/12/28 | 254.5 | -3.5 | -1.36 | 1,261 | 32,232 | 507 | 40.2 | 12,983 | 40.3 | 12,967 | 40.2 | -16.75 | -330.4 | 0 | 0 | '23/12/27 | 258 | +6 | +2.38 | 1,939 | 49,998 | 997 | 51.4 | 25,708 | 51.4 | 25,709 | 51.4 | +0.3 | +3.009 | 2 | 0.1 | '23/12/26 | 252 | -2.5 | -0.98 | 1,531 | 39,058 | 864 | 56.4 | 22,063 | 56.5 | 22,032 | 56.4 | -31.55 | -365.2 | 0 | 0 | '23/12/25 | 254.5 | 0 | 0 | 1,874 | 47,673 | 820 | 43.8 | 20,852 | 43.7 | 20,878 | 43.8 | +25.7 | +313.4 | 1 | 0.05 | '23/12/22 | 254.5 | -0.5 | -0.2 | 3,485 | 90,175 | 1,874 | 53.8 | 48,509 | 53.8 | 48,493 | 53.8 | -16.65 | -88.85 | 1 | 0.03 | '23/12/21 | 255 | +4.5 | +1.8 | 3,814 | 97,023 | 2,246 | 58.9 | 56,970 | 58.7 | 57,178 | 58.9 | +207.6 | +924.3 | 1 | 0.03 | '23/12/20 | 250.5 | -0.5 | -0.2 | 5,509 | 139,960 | 3,463 | 62.9 | 87,859 | 62.8 | 87,969 | 62.9 | +110.4 | +318.8 | 6 | 0.11 | '23/12/19 | 251 | +5.5 | +2.24 | 5,770 | 142,608 | 3,617 | 62.7 | 89,325 | 62.6 | 89,552 | 62.8 | +227 | +627.6 | 6 | 0.1 | '23/12/18 | 245.5 | +11.5 | +4.91 | 7,133 | 175,547 | 4,397 | 61.6 | 107,820 | 61.4 | 108,513 | 61.8 | +693.4 | +1,577 | 9 | 0.13 | '23/12/15 | 234 | +6.5 | +2.86 | 5,443 | 125,110 | 2,317 | 42.6 | 52,795 | 42.2 | 53,295 | 42.6 | +499.8 | +2,157 | 6 | 0.11 | '23/12/14 | 227.5 | +2.5 | +1.11 | 1,734 | 39,454 | 815 | 47 | 18,555 | 47 | 18,559 | 47 | +3.65 | +44.79 | 0 | 0 | '23/12/13 | 225 | -0.5 | -0.22 | 3,019 | 69,392 | 1,847 | 61.2 | 42,480 | 61.2 | 42,446 | 61.2 | -34.55 | -187.1 | 0 | 0 | '23/12/12 | 225.5 | -6.5 | -2.8 | 1,915 | 43,738 | 657 | 34.3 | 15,012 | 34.3 | 15,025 | 34.4 | +13.55 | +206.2 | 7 | 0.37 | '23/12/11 | 232 | +2 | +0.87 | 3,633 | 84,588 | 1,918 | 52.8 | 44,627 | 52.8 | 44,720 | 52.9 | +93.35 | +486.7 | 11 | 0.3 | '23/12/08 | 230 | +9 | +4.07 | 8,468 | 200,008 | 4,665 | 55.1 | 110,035 | 55 | 110,481 | 55.2 | +445.5 | +955 | 12 | 0.14 | '23/12/07 | 221 | +2.5 | +1.14 | 8,180 | 182,005 | 4,939 | 60.4 | 109,765 | 60.3 | 110,038 | 60.5 | +272.6 | +551.8 | 21 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 218.5 | +19.5 | +9.8 | 4,456 | 95,435 | 1,351 | 30.3 | 28,421 | 29.8 | 28,869 | 30.2 | +447.6 | +3,313 | 2 | 0.04 | '23/12/05 | 199 | -7 | -3.4 | 1,075 | 21,525 | 286 | 26.6 | 5,741 | 26.7 | 5,744 | 26.7 | +3.1 | +108.4 | 3 | 0.28 | '23/12/04 | 206 | -3.5 | -1.67 | 671.1 | 13,929 | 193 | 28.8 | 4,014 | 28.8 | 4,010 | 28.8 | -4.15 | -215 | 0 | 0 | '23/12/01 | 209.5 | -3.5 | -1.64 | 876.3 | 18,464 | 280 | 32 | 5,910 | 32 | 5,905 | 32 | -5.3 | -189.3 | 1 | 0.11 | '23/11/30 | 213 | +3 | +1.43 | 2,543 | 54,263 | 965 | 37.9 | 20,561 | 37.9 | 20,585 | 37.9 | +24.05 | +249.2 | 7 | 0.28 | '23/11/29 | 210 | +10.5 | +5.26 | 2,896 | 60,676 | 1,362 | 47 | 28,485 | 46.9 | 28,588 | 47.1 | +103.4 | +758.8 | 5 | 0.17 | '23/11/28 | 199.5 | +4 | +2.05 | 538.6 | 10,686 | 186 | 34.5 | 3,682 | 34.5 | 3,691 | 34.5 | +9.2 | +494.6 | 1 | 0.19 | '23/11/27 | 195.5 | -5.5 | -2.74 | 952 | 18,821 | 253 | 26.6 | 5,009 | 26.6 | 5,010 | 26.6 | +0.9 | +35.57 | 0 | 0 | '23/11/24 | 201 | -1 | -0.5 | 1,269 | 25,665 | 546 | 43 | 11,048 | 43 | 11,048 | 43 | -0.3 | -5.495 | 0 | 0 | '23/11/23 | 202 | -5.5 | -2.65 | 2,532 | 52,453 | 1,273 | 50.3 | 26,442 | 50.4 | 26,417 | 50.4 | -25.1 | -197.2 | 1 | 0.04 | '23/11/22 | 207.5 | -2.5 | -1.19 | 8,328 | 176,652 | 4,834 | 58 | 102,575 | 58.1 | 102,379 | 58 | -195.6 | -404.5 | 22 | 0.26 | '23/11/21 | 210 | +19 | +9.95 | 4,365 | 90,797 | 2,287 | 52.4 | 47,504 | 52.3 | 47,804 | 52.6 | +300.2 | +1,313 | 0 | 0 | '23/11/20 | 191 | -1.5 | -0.78 | 532.9 | 10,210 | 150 | 28.1 | 2,879 | 28.2 | 2,881 | 28.2 | +2.65 | +176.7 | 0 | 0 | '23/11/17 | 192.5 | +4 | +2.12 | 1,510 | 29,140 | 683 | 45.2 | 13,176 | 45.2 | 13,189 | 45.3 | +13.4 | +196.2 | 0 | 0 | '23/11/16 | 188.5 | 0 | 0 | 497.5 | 9,401 | 160 | 32.2 | 3,028 | 32.2 | 3,033 | 32.3 | +4.8 | +300 | 1 | 0.2 | '23/11/15 | 188.5 | -1 | -0.53 | 610.1 | 11,600 | 201 | 32.9 | 3,816 | 32.9 | 3,830 | 33 | +14.15 | +704 | 0 | 0 | '23/11/14 | 189.5 | +2.5 | +1.34 | 697.4 | 13,084 | 291 | 41.7 | 5,447 | 41.6 | 5,468 | 41.8 | +20.35 | +699.3 | 1 | 0.14 | '23/11/13 | 187 | +2.5 | +1.36 | 439.3 | 8,211 | 145 | 33 | 2,704 | 32.9 | 2,710 | 33 | +6.2 | +427.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 184.5 | -0.5 | -0.27 | 397.7 | 7,314 | 127 | 31.9 | 2,333 | 31.9 | 2,341 | 32 | +7.95 | +626 | 0 | 0 | '23/11/09 | 185 | -3 | -1.6 | 869.9 | 16,239 | 342 | 39.3 | 6,400 | 39.4 | 6,406 | 39.4 | +6 | +175.4 | 1 | 0.11 | '23/11/08 | 188 | -3.5 | -1.83 | 699.5 | 13,327 | 341 | 48.8 | 6,496 | 48.7 | 6,500 | 48.8 | +3.5 | +102.6 | 3 | 0.43 | '23/11/07 | 191.5 | +2.5 | +1.32 | 403.7 | 7,672 | 102 | 25.3 | 1,927 | 25.1 | 1,941 | 25.3 | +13.65 | +1,338 | 0 | 0 | '23/11/06 | 189 | +2.5 | +1.34 | 369.3 | 7,009 | 122 | 33 | 2,310 | 33 | 2,318 | 33.1 | +8.2 | +672.1 | 0 | 0 | '23/11/03 | 186.5 | -4.5 | -2.36 | 1,461 | 28,048 | 746 | 51.1 | 14,370 | 51.2 | 14,320 | 51.1 | -49.55 | -664.2 | 2 | 0.14 | '23/11/02 | 191 | +10.5 | +5.82 | 1,212 | 23,072 | 649 | 53.5 | 12,344 | 53.5 | 12,350 | 53.5 | +6.2 | +95.53 | 2 | 0.16 | '23/11/01 | 180.5 | +0.5 | +0.28 | 315 | 5,692 | 158 | 50.2 | 2,853 | 50.1 | 2,859 | 50.2 | +5.75 | +363.9 | 0 | 0 | '23/10/31 | 180 | -6.5 | -3.49 | 658.5 | 12,034 | 249 | 37.8 | 4,543 | 37.7 | 4,588 | 38.1 | +45.5 | +1,827 | 0 | 0 | '23/10/30 | 186.5 | -3 | -1.58 | 340.4 | 6,413 | 156 | 45.8 | 2,937 | 45.8 | 2,942 | 45.9 | +4.95 | +317.3 | 0 | 0 | '23/10/27 | 189.5 | +1 | +0.53 | 424.8 | 8,105 | 166 | 39.1 | 3,167 | 39.1 | 3,168 | 39.1 | +1.55 | +93.37 | 0 | 0 | '23/10/26 | 188.5 | -4.5 | -2.33 | 722.4 | 13,640 | 322 | 44.6 | 6,063 | 44.5 | 6,086 | 44.6 | +22.65 | +703.4 | 0 | 0 | '23/10/25 | 193 | +1.5 | +0.78 | 608.4 | 11,727 | 283 | 46.5 | 5,454 | 46.5 | 5,458 | 46.5 | +4.65 | +164.3 | 0 | 0 | '23/10/24 | 191.5 | +7.5 | +4.08 | 1,043 | 19,705 | 649 | 62.2 | 12,238 | 62.1 | 12,271 | 62.3 | +33.3 | +513.1 | 0 | 0 | '23/10/23 | 184 | -1 | -0.54 | 863.2 | 16,068 | 398 | 46.1 | 7,399 | 46 | 7,434 | 46.3 | +35.3 | +886.9 | 0 | 0 | '23/10/20 | 185 | -6 | -3.14 | 1,175 | 21,772 | 470 | 40 | 8,696 | 39.9 | 8,719 | 40 | +23.25 | +494.7 | 1 | 0.09 | '23/10/19 | 191 | 0 | 0 | 508.7 | 9,734 | 210 | 41.3 | 4,016 | 41.3 | 4,023 | 41.3 | +6.7 | +319 | 0 | 0 | '23/10/18 | 191 | -11 | -5.45 | 1,760 | 33,958 | 677 | 38.5 | 13,060 | 38.5 | 13,079 | 38.5 | +19.3 | +285.1 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 202 | -2.5 | -1.22 | 825.2 | 16,832 | 344 | 41.7 | 7,024 | 41.7 | 7,036 | 41.8 | +11.7 | +340.1 | 0 | 0 | '23/10/16 | 204.5 | +0.5 | +0.25 | 443.8 | 9,002 | 161 | 36.3 | 3,261 | 36.2 | 3,271 | 36.3 | +10.25 | +636.6 | 0 | 0 | '23/10/13 | 204 | -15 | -6.85 | 2,360 | 48,794 | 532 | 22.5 | 11,006 | 22.6 | 11,032 | 22.6 | +26.2 | +492.5 | 5 | 0.21 | '23/10/12 | 219 | +10 | +4.78 | 1,063 | 23,152 | 386 | 36.3 | 8,381 | 36.2 | 8,415 | 36.3 | +34.05 | +882.1 | 0 | 0 | '23/10/11 | 209 | -8 | -3.69 | 1,149 | 24,696 | 578 | 50.3 | 12,427 | 50.3 | 12,460 | 50.5 | +32.85 | +568.3 | 1 | 0.09 | '23/10/06 | 217 | -1.5 | -0.69 | 657.4 | 14,262 | 323 | 49.1 | 6,998 | 49.1 | 7,013 | 49.2 | +14.35 | +444.3 | 0 | 0 | '23/10/05 | 218.5 | +3.5 | +1.63 | 505.4 | 10,999 | 171 | 33.8 | 3,716 | 33.8 | 3,723 | 33.9 | +6.75 | +394.7 | 0 | 0 | '23/10/04 | 215 | -4 | -1.83 | 833.5 | 17,821 | 402 | 48.2 | 8,600 | 48.3 | 8,614 | 48.3 | +13.75 | +342 | 0 | 0 | '23/10/03 | 219 | -0.5 | -0.23 | 1,112 | 24,265 | 447 | 40.2 | 9,724 | 40.1 | 9,772 | 40.3 | +48 | +1,074 | 0 | 0 | '23/10/02 | 219.5 | +7.5 | +3.54 | 1,322 | 28,880 | 506 | 38.3 | 11,010 | 38.1 | 11,067 | 38.3 | +57 | +1,126 | 6 | 0.45 | '23/09/28 | 212 | -5 | -2.3 | 1,074 | 23,046 | 402 | 37.4 | 8,635 | 37.5 | 8,636 | 37.5 | +0.75 | +18.66 | 0 | 0 | '23/09/27 | 217 | +6 | +2.84 | 1,107 | 23,710 | 455 | 41.1 | 9,714 | 41 | 9,732 | 41 | +18.5 | +406.6 | 3 | 0.27 | '23/09/26 | 211 | +3 | +1.44 | 1,772 | 37,736 | 916 | 51.7 | 19,480 | 51.6 | 19,493 | 51.7 | +12.15 | +132.6 | 1 | 0.06 | '23/09/25 | 208 | -3.5 | -1.65 | 1,366 | 28,678 | 613 | 44.9 | 12,878 | 44.9 | 12,879 | 44.9 | +0.9 | +14.68 | 1 | 0.07 | '23/09/22 | 211.5 | +6 | +2.92 | 1,174 | 24,606 | 637 | 54.3 | 13,325 | 54.2 | 13,344 | 54.2 | +18.5 | +290.4 | 0 | 0 | '23/09/21 | 205.5 | -5.5 | -2.61 | 1,299 | 26,770 | 698 | 53.7 | 14,378 | 53.7 | 14,413 | 53.8 | +34.85 | +499.3 | 0 | 0 | '23/09/20 | 211 | +10 | +4.98 | 4,198 | 89,039 | 2,632 | 62.7 | 55,621 | 62.5 | 55,916 | 62.8 | +295.2 | +1,122 | 13 | 0.31 | '23/09/19 | 201 | -1 | -0.5 | 683.4 | 13,883 | 314 | 45.9 | 6,398 | 46.1 | 6,394 | 46.1 | -3.75 | -119.4 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 202 | -8 | -3.81 | 835.9 | 17,029 | 296 | 35.4 | 6,026 | 35.4 | 6,036 | 35.4 | +9.85 | +332.8 | 0 | 0 | '23/09/15 | 210 | +4 | +1.94 | 1,018 | 21,303 | 304 | 29.9 | 6,341 | 29.8 | 6,371 | 29.9 | +29.7 | +977 | 0 | 0 | '23/09/14 | 206 | -0.5 | -0.24 | 1,443 | 29,623 | 728 | 50.5 | 14,938 | 50.4 | 14,966 | 50.5 | +28.5 | +391.5 | 3 | 0.21 | '23/09/13 | 206.5 | -1.5 | -0.72 | 425.3 | 8,789 | 182 | 42.8 | 3,759 | 42.8 | 3,768 | 42.9 | +9.65 | +530.2 | 0 | 0 | '23/09/12 | 208 | -3 | -1.42 | 703.4 | 14,698 | 366 | 52 | 7,643 | 52 | 7,667 | 52.2 | +24.1 | +658.5 | 1 | 0.14 | '23/09/11 | 211 | -6 | -2.76 | 1,250 | 26,544 | 657 | 52.6 | 13,941 | 52.5 | 13,987 | 52.7 | +46.55 | +708.5 | 0 | 0 | '23/09/08 | 217 | -4 | -1.81 | 857.9 | 18,723 | 385 | 44.9 | 8,409 | 44.9 | 8,416 | 45 | +6.95 | +180.5 | 0 | 0 | '23/09/07 | 221 | -1.5 | -0.67 | 820 | 18,051 | 452 | 55.1 | 9,931 | 55 | 9,959 | 55.2 | +27.7 | +612.8 | 0 | 0 | '23/09/06 | 222.5 | -2 | -0.89 | 706.7 | 15,817 | 359 | 50.8 | 8,041 | 50.8 | 8,046 | 50.9 | +4.95 | +137.9 | 2 | 0.28 | '23/09/05 | 224.5 | -4.5 | -1.97 | 606.1 | 13,694 | 267 | 44.1 | 6,033 | 44.1 | 6,037 | 44.1 | +3.85 | +144.2 | 0 | 0 | '23/09/04 | 229 | +2 | +0.88 | 1,032 | 23,437 | 500 | 48.5 | 11,322 | 48.3 | 11,349 | 48.4 | +27.05 | +541 | 1 | 0.1 | '23/09/01 | 227 | -7 | -2.99 | 878 | 20,143 | 352 | 40.1 | 8,074 | 40.1 | 8,097 | 40.2 | +23.15 | +657.7 | 0 | 0 | '23/08/31 | 234 | -3 | -1.27 | 687.2 | 16,012 | 357 | 51.9 | 8,312 | 51.9 | 8,326 | 52 | +13.85 | +388 | 0 | 0 | '23/08/30 | 237 | +3 | +1.28 | 862.5 | 20,588 | 499 | 57.9 | 11,904 | 57.8 | 11,907 | 57.8 | +2.9 | +58.12 | 2 | 0.23 | '23/08/29 | 234 | -3 | -1.27 | 1,181 | 27,737 | 630 | 53.3 | 14,810 | 53.4 | 14,842 | 53.5 | +32.1 | +509.5 | 0 | 0 | '23/08/28 | 237 | -2.5 | -1.04 | 1,144 | 27,056 | 597 | 52.2 | 14,119 | 52.2 | 14,146 | 52.3 | +27.15 | +454.8 | 1 | 0.09 | '23/08/25 | 239.5 | -12 | -4.77 | 1,989 | 48,249 | 804 | 40.4 | 19,484 | 40.4 | 19,502 | 40.4 | +18.7 | +232.6 | 2 | 0.1 | '23/08/24 | 251.5 | +1.5 | +0.6 | 3,962 | 102,613 | 2,288 | 57.8 | 59,208 | 57.7 | 59,151 | 57.6 | -56.35 | -246.3 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 250 | -4.5 | -1.77 | 1,544 | 38,892 | 731 | 47.3 | 18,405 | 47.3 | 18,435 | 47.4 | +29.85 | +408.3 | 1 | 0.06 | '23/08/22 | 254.5 | +4.5 | +1.8 | 3,897 | 100,057 | 2,446 | 62.8 | 62,728 | 62.7 | 62,843 | 62.8 | +115.2 | +470.8 | 6 | 0.15 | '23/08/21 | 250 | -6.5 | -2.53 | 5,200 | 129,724 | 3,336 | 64.2 | 83,084 | 64 | 83,293 | 64.2 | +208.5 | +625 | 10 | 0.19 | '23/08/18 | 256.5 | +6 | +2.4 | 8,761 | 228,605 | 5,736 | 65.5 | 149,291 | 65.3 | 149,548 | 65.4 | +257.2 | +448.4 | 21 | 0.24 | '23/08/17 | 250.5 | +15 | +6.37 | 2,953 | 73,193 | 1,655 | 56 | 40,919 | 55.9 | 41,132 | 56.2 | +212.7 | +1,285 | 6 | 0.2 | '23/08/16 | 235.5 | +7 | +3.06 | 1,081 | 25,051 | 504 | 46.6 | 11,625 | 46.4 | 11,658 | 46.5 | +33.45 | +663.7 | 0 | 0 | '23/08/15 | 228.5 | +3.5 | +1.56 | 966.3 | 22,134 | 605 | 62.6 | 13,846 | 62.6 | 13,853 | 62.6 | +7.25 | +119.8 | 1 | 0.1 | '23/08/14 | 225 | -1.5 | -0.66 | 1,136 | 25,375 | 652 | 57.4 | 14,576 | 57.4 | 14,597 | 57.5 | +21.05 | +322.9 | 0 | 0 | '23/08/11 | 226.5 | -6.5 | -2.79 | 2,064 | 47,375 | 1,224 | 59.3 | 28,073 | 59.3 | 28,164 | 59.4 | +90.6 | +740.2 | 1 | 0.05 | '23/08/10 | 233 | -8 | -3.32 | 3,071 | 70,910 | 1,710 | 55.7 | 39,420 | 55.6 | 39,622 | 55.9 | +202.6 | +1,185 | 1 | 0.03 | '23/08/09 | 241 | -2 | -0.82 | 2,081 | 49,783 | 1,264 | 60.7 | 30,190 | 60.6 | 30,278 | 60.8 | +88.1 | +697 | 1 | 0.05 | '23/08/08 | 243 | +1 | +0.41 | 3,408 | 82,209 | 1,865 | 54.7 | 44,896 | 54.6 | 45,070 | 54.8 | +174 | +932.7 | 4 | 0.12 | '23/08/07 | 242 | +8.5 | +3.64 | 3,845 | 92,895 | 2,303 | 59.9 | 55,447 | 59.7 | 55,759 | 60 | +312 | +1,355 | 5 | 0.13 | '23/08/04 | 233.5 | +1 | +0.43 | 2,389 | 55,996 | 1,360 | 56.9 | 31,841 | 56.9 | 31,902 | 57 | +61.25 | +450.4 | 7 | 0.29 | '23/08/02 | 232.5 | -15 | -6.06 | 3,330 | 78,314 | 1,408 | 42.3 | 33,224 | 42.4 | 33,377 | 42.6 | +152.6 | +1,083 | 10 | 0.3 | '23/08/01 | 247.5 | -5.5 | -2.17 | 2,776 | 68,615 | 1,467 | 52.8 | 36,212 | 52.8 | 36,328 | 52.9 | +115.7 | +788.7 | 1 | 0.04 | '23/07/31 | 253 | -9.5 | -3.62 | 3,814 | 97,757 | 2,053 | 53.8 | 52,342 | 53.5 | 52,968 | 54.2 | +626 | +3,049 | 5 | 0.13 | '23/07/28 | 262.5 | +4.5 | +1.74 | 2,502 | 65,006 | 1,427 | 57 | 37,016 | 56.9 | 37,101 | 57.1 | +84.85 | +594.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 258 | -3 | -1.15 | 3,132 | 81,158 | 1,861 | 59.4 | 48,295 | 59.5 | 48,351 | 59.6 | +55.7 | +299.3 | 5 | 0.16 | '23/07/26 | 261 | -11 | -4.04 | 6,200 | 163,771 | 2,994 | 48.3 | 79,158 | 48.3 | 79,413 | 48.5 | +254.2 | +849.2 | 11 | 0.18 | '23/07/25 | 272 | -3 | -1.09 | 9,076 | 257,722 | 5,910 | 65.1 | 167,910 | 65.2 | 167,824 | 65.1 | -86.1 | -145.7 | 17 | 0.19 | '23/07/24 | 275 | -2 | -0.72 | 5,573 | 153,331 | 3,378 | 60.6 | 92,825 | 60.5 | 93,120 | 60.7 | +295.2 | +874 | 10 | 0.18 | '23/07/21 | 277 | +3.5 | +1.28 | 7,685 | 212,960 | 5,085 | 66.2 | 140,388 | 65.9 | 141,445 | 66.4 | +1,057 | +2,079 | 21 | 0.27 | '23/07/20 | 273.5 | -7 | -2.5 | 6,081 | 168,048 | 2,852 | 46.9 | 78,818 | 46.9 | 79,025 | 47 | +207 | +725.6 | 5 | 0.08 | '23/07/19 | 280.5 | -5.5 | -1.92 | 8,957 | 258,299 | 5,921 | 66.1 | 170,645 | 66.1 | 170,729 | 66.1 | +84.35 | +142.5 | 39 | 0.44 | '23/07/18 | 286 | +14 | +5.15 | 13,090 | 369,288 | 9,245 | 70.6 | 260,144 | 70.4 | 260,995 | 70.7 | +851.4 | +920.9 | 21 | 0.16 | '23/07/17 | 272 | +14.5 | +5.63 | 10,119 | 271,873 | 6,638 | 65.6 | 177,843 | 65.4 | 178,800 | 65.8 | +956.6 | +1,441 | 11 | 0.11 | '23/07/14 | 257.5 | +9 | +3.62 | 6,708 | 169,680 | 4,283 | 63.8 | 108,046 | 63.7 | 108,469 | 63.9 | +423.4 | +988.7 | 10 | 0.15 | '23/07/13 | 248.5 | -8.5 | -3.31 | 15,449 | 405,768 | 10,532 | 68.2 | 276,559 | 68.2 | 277,466 | 68.4 | +907.4 | +861.6 | 64 | 0.41 | '23/07/12 | 257 | +7 | +2.8 | 14,097 | 362,784 | 9,787 | 69.4 | 251,653 | 69.4 | 251,933 | 69.4 | +279.6 | +285.7 | 33 | 0.23 | '23/07/11 | 250 | +22.5 | +9.89 | 9,382 | 229,333 | 5,092 | 54.3 | 123,642 | 53.9 | 124,817 | 54.4 | +1,175 | +2,308 | 2 | 0.02 | '23/07/10 | 227.5 | +5.5 | +2.48 | 3,324 | 75,336 | 1,864 | 56.1 | 42,148 | 55.9 | 42,285 | 56.1 | +137.2 | +736.3 | 2 | 0.06 | '23/07/07 | 222 | -4.5 | -1.99 | 3,275 | 73,141 | 1,956 | 59.7 | 43,650 | 59.7 | 43,775 | 59.9 | +125 | +639.3 | 9 | 0.27 | '23/07/06 | 226.5 | +1.5 | +0.67 | 5,227 | 119,691 | 2,944 | 56.3 | 67,375 | 56.3 | 67,460 | 56.4 | +84.5 | +287 | 4 | 0.08 | '23/07/05 | 225 | -11.5 | -4.86 | 5,194 | 118,868 | 2,794 | 53.8 | 64,019 | 53.9 | 64,101 | 53.9 | +81.3 | +291 | 10 | 0.19 | '23/07/04 | 236.5 | +15.5 | +7.01 | 11,122 | 259,883 | 6,766 | 60.8 | 157,581 | 60.6 | 158,332 | 60.9 | +751.8 | +1,111 | 27 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 221 | -1.5 | -0.67 | 6,048 | 138,401 | 3,327 | 55 | 76,133 | 55 | 76,231 | 55.1 | +98.25 | +295.3 | 4 | 0.07 | '23/06/30 | 222.5 | +2 | +0.91 | 3,333 | 73,937 | 1,928 | 57.8 | 42,722 | 57.8 | 42,822 | 57.9 | +99.95 | +518.4 | 2 | 0.06 | '23/06/29 | 220.5 | +11.5 | +5.5 | 5,303 | 116,958 | 3,062 | 57.7 | 67,385 | 57.6 | 67,686 | 57.9 | +300.7 | +982 | 18 | 0.34 | '23/06/28 | 209 | +1 | +0.48 | 1,997 | 42,289 | 976 | 48.9 | 20,652 | 48.8 | 20,669 | 48.9 | +17.7 | +181.4 | 1 | 0.05 | '23/06/27 | 208 | -8.5 | -3.93 | 3,168 | 66,848 | 1,654 | 52.2 | 34,896 | 52.2 | 34,925 | 52.2 | +28.9 | +174.7 | 3 | 0.09 | '23/06/26 | 216.5 | -13.5 | -5.87 | 6,482 | 145,257 | 3,491 | 53.9 | 78,215 | 53.8 | 78,617 | 54.1 | +402.4 | +1,153 | 3 | 0.05 | '23/06/21 | 230 | +8 | +3.6 | 7,831 | 182,311 | 4,076 | 52.1 | 94,912 | 52.1 | 95,024 | 52.1 | +111.6 | +273.8 | 179 | 2.29 | '23/06/20 | 222 | +6 | +2.78 | 4,748 | 104,825 | 2,306 | 48.6 | 50,717 | 48.4 | 51,113 | 48.8 | +395.2 | +1,714 | 80 | 1.68 | '23/06/19 | 224 | +6.5 | +2.99 | 4,544 | 101,524 | 2,088 | 45.9 | 46,515 | 45.8 | 46,766 | 46.1 | +251.2 | +1,203 | 0 | 0 | '23/06/16 | 217.5 | +9 | +4.32 | 6,679 | 145,895 | 3,344 | 50.1 | 72,711 | 49.8 | 73,414 | 50.3 | +703.4 | +2,104 | 0 | 0 | '23/06/15 | 208.5 | 0 | 0 | 4,979 | 105,761 | 1,886 | 37.9 | 40,327 | 38.1 | 39,960 | 37.8 | -366.8 | -1,945 | 0 | 0 | '23/06/14 | 208.5 | -18 | -7.95 | 6,698 | 142,379 | 3,156 | 47.1 | 67,152 | 47.2 | 67,124 | 47.1 | -27.5 | -87.14 | 0 | 0 | '23/06/13 | 226.5 | +7 | +3.19 | 10,751 | 241,095 | 7,142 | 66.4 | 160,118 | 66.4 | 160,489 | 66.6 | +370.6 | +519 | 5 | 0.05 | '23/06/12 | 219.5 | +18.5 | +9.2 | 11,116 | 239,404 | 6,129 | 55.1 | 131,274 | 54.8 | 132,536 | 55.4 | +1,262 | +2,059 | 6 | 0.05 | '23/06/09 | 201 | +18 | +9.84 | 4,469 | 87,883 | 2,006 | 44.9 | 39,030 | 44.4 | 39,412 | 44.8 | +381.8 | +1,903 | 5 | 0.11 | '23/06/08 | 183 | +15 | +8.93 | 6,398 | 115,062 | 3,336 | 52.1 | 59,667 | 51.9 | 60,202 | 52.3 | +534.9 | +1,603 | 8 | 0.13 | '23/06/07 | 168 | +1 | +0.6 | 2,120 | 35,747 | 661 | 31.2 | 11,117 | 31.1 | 11,162 | 31.2 | +45.15 | +683.1 | 0 | 0 | '23/06/06 | 167 | +1 | +0.6 | 3,287 | 54,948 | 1,917 | 58.3 | 32,030 | 58.3 | 32,053 | 58.3 | +22.3 | +116.3 | 4 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 166 | +3.5 | +2.15 | 2,786 | 45,908 | 1,125 | 40.4 | 18,435 | 40.2 | 18,533 | 40.4 | +97.8 | +869.3 | 4 | 0.14 | '23/06/02 | 162.5 | +5 | +3.17 | 5,543 | 90,394 | 2,743 | 49.5 | 44,578 | 49.3 | 44,795 | 49.6 | +217.6 | +793.1 | 1 | 0.02 | '23/06/01 | 157.5 | -1 | -0.63 | 1,444 | 22,621 | 620 | 42.9 | 9,695 | 42.9 | 9,727 | 43 | +32 | +516.1 | 1 | 0.07 | '23/05/31 | 158.5 | +3.5 | +2.26 | 5,134 | 82,387 | 3,227 | 62.9 | 51,844 | 62.9 | 51,750 | 62.8 | -94.25 | -292.1 | 4 | 0.08 | '23/05/30 | 155 | +1 | +0.65 | 7,068 | 111,791 | 4,593 | 65 | 72,759 | 65.1 | 72,581 | 64.9 | -177.4 | -386.3 | 3 | 0.04 | '23/05/29 | 154 | +2 | +1.32 | 4,278 | 66,386 | 2,127 | 49.7 | 33,017 | 49.7 | 33,032 | 49.8 | +14.9 | +70.05 | 6 | 0.14 | '23/05/26 | 152 | +9.5 | +6.67 | 7,561 | 115,518 | 4,418 | 58.4 | 67,425 | 58.4 | 67,684 | 58.6 | +259.1 | +586.5 | 5 | 0.07 | '23/05/25 | 142.5 | +4 | +2.89 | 2,709 | 39,162 | 1,426 | 52.6 | 20,644 | 52.7 | 20,618 | 52.6 | -26.3 | -184.4 | 0 | 0 | '23/05/24 | 138.5 | -0.5 | -0.36 | 231.7 | 3,212 | 36 | 15.5 | 497.9 | 15.5 | 499.2 | 15.5 | +1.3 | +361.1 | 0 | 0 | '23/05/23 | 139 | +1 | +0.72 | 207.1 | 2,868 | 28 | 13.5 | 387.1 | 13.5 | 387.8 | 13.5 | +0.75 | +267.9 | 0 | 0 | '23/05/22 | 138 | +0.5 | +0.36 | 320.5 | 4,434 | 69 | 21.5 | 954.8 | 21.5 | 954.6 | 21.5 | -0.25 | -36.23 | 0 | 0 | '23/05/19 | 137.5 | +1 | +0.73 | 350.9 | 4,814 | 57 | 16.2 | 781.1 | 16.2 | 782.6 | 16.3 | +1.45 | +254.4 | 0 | 0 | '23/05/18 | 136.5 | 0 | 0 | 446.4 | 6,114 | 87 | 19.5 | 1,192 | 19.5 | 1,191 | 19.5 | -0.5 | -57.47 | 0 | 0 | '23/05/17 | 136.5 | +1.5 | +1.11 | 467.4 | 6,345 | 96 | 20.5 | 1,302 | 20.5 | 1,304 | 20.6 | +2.7 | +281.2 | 0 | 0 | '23/05/16 | 135 | +4 | +3.05 | 539 | 7,255 | 126 | 23.4 | 1,691 | 23.3 | 1,697 | 23.4 | +5.4 | +428.6 | 0 | 0 | '23/05/15 | 131 | -2 | -1.5 | 338.3 | 4,433 | 147 | 43.4 | 1,924 | 43.4 | 1,929 | 43.5 | +4.85 | +329.9 | 0 | 0 | '23/05/12 | 133 | +1.5 | +1.14 | 196.1 | 2,585 | 48 | 24.5 | 631.6 | 24.4 | 633.4 | 24.5 | +1.8 | +375 | 0 | 0 | '23/05/11 | 131.5 | -1 | -0.75 | 327.7 | 4,308 | 93 | 28.4 | 1,222 | 28.4 | 1,225 | 28.4 | +2.75 | +295.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 132.5 | -1.5 | -1.12 | 283.1 | 3,752 | 87 | 30.7 | 1,153 | 30.7 | 1,154 | 30.8 | +1.25 | +143.7 | 0 | 0 | '23/05/09 | 134 | 0 | 0 | 277.8 | 3,712 | 66 | 23.8 | 880.5 | 23.7 | 882.9 | 23.8 | +2.4 | +363.6 | 0 | 0 | '23/05/08 | 134 | +2 | +1.52 | 238.4 | 3,189 | 82 | 34.4 | 1,097 | 34.4 | 1,097 | 34.4 | +0.35 | +42.68 | 0 | 0 | '23/05/05 | 132 | 0 | 0 | 176.5 | 2,338 | 74 | 41.9 | 980.2 | 41.9 | 981.4 | 42 | +1.2 | +162.2 | 0 | 0 | '23/05/04 | 132 | -1 | -0.75 | 309.1 | 4,078 | 93 | 30.1 | 1,227 | 30.1 | 1,228 | 30.1 | +1.1 | +118.3 | 0 | 0 | '23/05/03 | 133 | -4 | -2.92 | 415.9 | 5,548 | 107 | 25.7 | 1,427 | 25.7 | 1,432 | 25.8 | +5.9 | +551.4 | 0 | 0 | '23/05/02 | 137 | +1.5 | +1.11 | 291.1 | 3,976 | 94 | 32.3 | 1,279 | 32.2 | 1,285 | 32.3 | +6.05 | +643.6 | 0 | 0 | '23/04/28 | 135.5 | +3.5 | +2.65 | 655.5 | 8,775 | 173 | 26.4 | 2,308 | 26.3 | 2,314 | 26.4 | +6.6 | +381.5 | 0 | 0 | '23/04/27 | 132 | +0.5 | +0.38 | 302.3 | 3,967 | 99 | 32.8 | 1,295 | 32.6 | 1,301 | 32.8 | +6.25 | +631.3 | 0 | 0 | '23/04/26 | 131.5 | +2.5 | +1.94 | 314.5 | 4,080 | 80 | 25.4 | 1,034 | 25.3 | 1,040 | 25.5 | +6.35 | +793.8 | 0 | 0 | '23/04/25 | 129 | -6.5 | -4.8 | 1,129 | 14,781 | 287 | 25.4 | 3,768 | 25.5 | 3,747 | 25.4 | -20.35 | -709.1 | 0 | 0 | '23/04/24 | 135.5 | +4 | +3.04 | 443.8 | 5,978 | 91 | 20.5 | 1,220 | 20.4 | 1,226 | 20.5 | +6.6 | +725.3 | 0 | 0 | '23/04/21 | 131.5 | -5 | -3.66 | 1,170 | 15,623 | 233 | 19.9 | 3,135 | 20.1 | 3,132 | 20 | -3.75 | -160.9 | 1 | 0.09 | '23/04/20 | 136.5 | -1.5 | -1.09 | 338.4 | 4,642 | 125 | 36.9 | 1,716 | 37 | 1,716 | 37 | +0.15 | +12 | 0 | 0 | '23/04/19 | 138 | -2.5 | -1.78 | 626.5 | 8,694 | 120 | 19.2 | 1,667 | 19.2 | 1,665 | 19.2 | -1.25 | -104.2 | 0 | 0 | '23/04/18 | 140.5 | -3.5 | -2.43 | 682.7 | 9,665 | 112 | 16.4 | 1,590 | 16.4 | 1,584 | 16.4 | -5.65 | -504.5 | 0 | 0 | '23/04/17 | 144 | +2 | +1.41 | 528.3 | 7,598 | 133 | 25.2 | 1,912 | 25.2 | 1,912 | 25.2 | -0.55 | -41.35 | 0 | 0 | '23/04/14 | 142 | -0.5 | -0.35 | 446.9 | 6,363 | 87 | 19.5 | 1,240 | 19.5 | 1,240 | 19.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 142.5 | -2.5 | -1.72 | 497.7 | 7,115 | 70 | 14.1 | 1,002 | 14.1 | 1,002 | 14.1 | +0.4 | +57.14 | 0 | 0 | '23/04/12 | 145 | +2 | +1.4 | 1,636 | 23,855 | 658 | 40.2 | 9,584 | 40.2 | 9,592 | 40.2 | +8.4 | +127.7 | 1 | 0.06 | '23/04/11 | 143 | +1 | +0.7 | 936.3 | 13,441 | 338 | 36.1 | 4,861 | 36.2 | 4,855 | 36.1 | -6 | -177.5 | 0 | 0 | '23/04/10 | 142 | +1.5 | +1.07 | 360.1 | 5,093 | 96 | 26.7 | 1,356 | 26.6 | 1,358 | 26.7 | +2.35 | +244.8 | 1 | 0.28 | '23/04/07 | 140.5 | -0.5 | -0.35 | 340.7 | 4,794 | 120 | 35.2 | 1,689 | 35.2 | 1,690 | 35.3 | +0.9 | +75 | 0 | 0 | '23/04/06 | 141 | 0 | 0 | 351.3 | 4,951 | 71 | 20.2 | 997 | 20.1 | 998.8 | 20.2 | +1.7 | +239.4 | 2 | 0.57 | '23/03/31 | 141 | +1 | +0.71 | 274.6 | 3,850 | 80 | 29.1 | 1,123 | 29.2 | 1,123 | 29.2 | +0.25 | +31.25 | 0 | 0 |
|