| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141 | 141 | 0 | 0% | 2.13% | 142.5 | 144 | 141 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 983 | 1.4 億 | 768 | 1.3 張/筆 | 141.9 元 | 2.1 | 16.23 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 771 | 1.09 億 | 684 | 1.1 張/筆 | 141 元 | +0.5 (+0.36%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均53分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 141元 (0元 / 0%) | 成交張數: 983張 | 成交金額: 1.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第640高 | - | 連2漲→平盤 (0元 / 0%) | 第720高 | 近2日新高 | 第636高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 141元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 138 | 136 | 141 | 153 | 140.5 | 91.1 | 199 | 156.5 | 94.5 | 97.1 | 106 | 140.5 | - | 142 | 漲跌價 | +3 | +5 | 0 | -12 | +0.5 | +49.9 | -58 | -15.5 | +46.5 | +43.9 | +35 | +0.5 | - | -1 | 漲跌幅 | +2.17% | +3.68% | 0% | -7.84% | +0.36% | +54.8% | -29.1% | -9.9% | +49.2% | +45.2% | +33% | +0.36% | - | -0.7% | 振幅 | 4.35% | 5.88% | 7.45% | 24.5% | 27.4% | 97.6% | 70.6% | 133% | 221% | 252% | 245% | 185% | - | 26.4% | 成交張數 | 3,101 | 4,977 | 1.4萬 | 4.04萬 | 12萬 | 33.2萬 | 45.9萬 | 107萬 | 178萬 | 225萬 | 277萬 | 304萬 | - | 10.5萬 | 成交金額 | 4.37億 | 6.96億 | 19.4億 | 61.2億 | 180億 | 441億 | 606億 | 1,875億 | 2,935億 | 3,346億 | 3,754億 | 4,068億 | - | 159億 | 週轉率 | 2.54% | 4.08% | 11.5% | 33.1% | 98.3% | 272% | 376% | 874% | 1457% | 1847% | 2267% | 2491% | - | 86.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 142.5 | 144 | 141 | 141 | 0 | 0 | 2.13 | 983 | 768 | 1.28 | 1.4 | -28 | 0 | +18.5 | -9.52 | 6.95 | -15 | 2,195 | +46 | 93 | 4.24 | 03/23 | 140.5 | 142.5 | 139.5 | 141 | +0.5 | +0.36 | 2.14 | 771 | 684 | 1.13 | 1.09 | -84 | -48 | -2.04 | -134 | 6.95 | +66 | 2,210 | +47 | 47 | 2.13 | 03/22 | 139 | 142 | 138 | 140.5 | +2.5 | +1.81 | 2.9 | 1,347 | 1,096 | 1.23 | 1.89 | +373 | -338 | +9.78 | +44.8 | 7.04 | +46 | 2,144 | 0 | 0 | 0 | 03/21 | 140.5 | 141 | 136 | 138 | -1 | -0.72 | 3.6 | 1,175 | 1,230 | 0.96 | 1.62 | +10 | -473 | -10.5 | -474 | 6.72 | +46 | 2,098 | 0 | 0 | 0 | 03/20 | 139 | 139.5 | 137.5 | 139 | +3 | +2.21 | 1.47 | 702 | 659 | 1.06 | 0.97 | +89.4 | 0 | +7 | +96.4 | 6.74 | -31 | 2,052 | -11 | 0 | 0 | 03/17 | 137 | 138 | 133.5 | 136 | +1.5 | +1.12 | 3.35 | 1,428 | 1,073 | 1.33 | 1.93 | +623 | -389 | -13.9 | +220 | 6.72 | -2 | 2,083 | -50 | 11 | 0.53 | 03/16 | 136.5 | 138 | 134 | 134.5 | -2 | -1.47 | 2.93 | 1,536 | 1,164 | 1.32 | 2.09 | +382 | -302 | +14 | +94 | 6.24 | -43 | 2,085 | -57 | 61 | 2.93 | 03/15 | 140 | 141 | 136.5 | 136.5 | -1.5 | -1.09 | 3.26 | 1,835 | 1,567 | 1.17 | 2.53 | +287 | -612 | -4.87 | -330 | 6 | +45 | 2,128 | -14 | 118 | 5.55 | 03/14 | 141.5 | 143 | 135.5 | 138 | -1.5 | -1.08 | 5.38 | 2,402 | 1,886 | 1.27 | 3.33 | +299 | -501 | +7.23 | -195 | 5.77 | +69 | 2,083 | -71 | 132 | 6.34 | 03/13 | 140 | 140.5 | 134 | 139.5 | -1.5 | -1.06 | 4.61 | 1,863 | 1,714 | 1.09 | 2.55 | +292 | -470 | +15.1 | -163 | 5.53 | +12 | 2,014 | -69 | 203 | 10.1 | 03/10 | 143 | 144.5 | 139 | 141 | -9.5 | -6.31 | 3.65 | 3,623 | 3,311 | 1.09 | 5.11 | -986 | -278 | -34.9 | -1,299 | 5.17 | +56 | 2,002 | -66 | 272 | 13.6 | 03/09 | 152.5 | 154 | 150.5 | 150.5 | -0.5 | -0.33 | 2.32 | 766 | 735 | 1.04 | 1.16 | -98 | -1 | -2.04 | -101 | 6.01 | +23 | 1,946 | +1 | 338 | 17.4 | 03/08 | 152 | 153 | 149 | 151 | -3.5 | -2.27 | 2.59 | 1,566 | 1,379 | 1.14 | 2.37 | -110 | -51 | +26.2 | -135 | 6.08 | +78 | 1,923 | -4 | 337 | 17.5 | 03/07 | 157.5 | 157.5 | 154.5 | 154.5 | -2 | -1.28 | 1.92 | 531 | 548 | 0.97 | 0.82 | -99 | -22 | -16 | -137 | 6.18 | +18 | 1,845 | -8 | 341 | 18.5 | 03/06 | 156.5 | 159 | 156.5 | 156.5 | 0 | 0 | 1.6 | 1,031 | 734 | 1.4 | 1.63 | -52 | 0 | -13 | -65 | 6.26 | +54 | 1,827 | -8 | 349 | 19.1 | 03/03 | 156.5 | 158.5 | 155.5 | 156.5 | +1.5 | +0.97 | 1.94 | 749 | 726 | 1.03 | 1.17 | +148 | 0 | +35 | +183 | 6.31 | -67 | 1,773 | +1 | 357 | 20.1 | 03/02 | 153.5 | 156 | 153.5 | 155 | +0.5 | +0.32 | 1.62 | 663 | 615 | 1.08 | 1.03 | +14 | 0 | +23.9 | +37.9 | 6.19 | -8 | 1,840 | -3 | 356 | 19.3 | 03/01 | 156 | 157 | 152 | 154.5 | -4 | -2.52 | 3.15 | 2,139 | 1,731 | 1.24 | 3.3 | -109 | -250 | -5.62 | -365 | 6.17 | -240 | 1,848 | -3 | 359 | 19.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 170 | 171 | 158 | 158.5 | -9.5 | -5.65 | 7.74 | 8,323 | 7,142 | 1.17 | 13.8 | -573 | 0 | -0.8 | -574 | 6.26 | -459 | 2,088 | -45 | 362 | 17.3 | 02/23 | 156.5 | 168 | 156.5 | 168 | +15 | +9.8 | 7.52 | 6,982 | 4,891 | 1.43 | 11.4 | -230 | 0 | -13 | -243 | 6.73 | +1,042 | 2,547 | +38 | 407 | 16 | 02/22 | 151 | 153 | 149 | 153 | 0 | 0 | 2.61 | 867 | 789 | 1.1 | 1.31 | +55 | 0 | -5 | +50 | 6.96 | -47 | 1,505 | -4 | 369 | 24.5 | 02/21 | 154.5 | 155 | 152 | 153 | -1 | -0.65 | 1.95 | 660 | 748 | 0.88 | 1.01 | +7 | 0 | -39 | -32 | 6.86 | -20 | 1,552 | +1 | 373 | 24 | 02/20 | 151 | 154.5 | 151 | 154 | +3.5 | +2.33 | 2.33 | 1,259 | 1,153 | 1.09 | 1.93 | +411 | 0 | +85 | +496 | 6.85 | -124 | 1,572 | 0 | 372 | 23.7 | 02/17 | 148.5 | 151 | 148.5 | 150.5 | +0.5 | +0.33 | 1.67 | 511 | 442 | 1.16 | 0.77 | +93 | 0 | -9 | +84 | 6.52 | -12 | 1,696 | +5 | 372 | 21.9 | 02/16 | 150.5 | 155.5 | 149.5 | 150 | +3 | +2.04 | 4.08 | 1,891 | 1,696 | 1.12 | 2.88 | -23 | -2 | -17 | -42 | 6.44 | +78 | 1,698 | -21 | 366 | 21.6 | 02/15 | 149 | 150 | 147 | 147 | -2 | -1.34 | 2.01 | 482 | 549 | 0.88 | 0.71 | -63 | 0 | -7 | -70 | 6.46 | -10 | 1,620 | +1 | 388 | 24 | 02/14 | 150 | 152 | 148.5 | 149 | 0 | 0 | 2.35 | 980 | 1,356 | 0.72 | 1.47 | -30 | 0 | -33 | -63 | 6.47 | +5 | 1,630 | +18 | 387 | 23.7 | 02/13 | 152 | 157.5 | 149 | 149 | +1 | +0.68 | 5.74 | 4,129 | 3,403 | 1.21 | 6.33 | -247 | 0 | +4.44 | -243 | 6.49 | +172 | 1,625 | -2 | 369 | 22.7 | 02/10 | 151 | 152 | 147 | 148 | -3 | -1.99 | 3.31 | 794 | 756 | 1.05 | 1.18 | -93 | -150 | +3.88 | -239 | 6.69 | +1 | 1,453 | -8 | 371 | 25.5 | 02/09 | 152 | 153 | 151 | 151 | -1 | -0.66 | 1.32 | 435 | 460 | 0.95 | 0.66 | +63 | 0 | -5 | +58 | 6.76 | -24 | 1,452 | -1 | 379 | 26.1 | 02/08 | 153.5 | 154.5 | 151 | 152 | -0.5 | -0.33 | 2.3 | 985 | 956 | 1.03 | 1.5 | -26 | 0 | -8 | -34 | 6.71 | +1 | 1,476 | -8 | 380 | 25.7 | 02/07 | 148 | 153 | 147.5 | 152.5 | +3.5 | +2.35 | 3.69 | 1,555 | 1,420 | 1.09 | 2.34 | +764 | -156 | +18.7 | +627 | 6.73 | -181 | 1,475 | +3 | 388 | 26.3 | 02/06 | 145 | 149 | 144 | 149 | +2 | +1.36 | 3.4 | 780 | 681 | 1.15 | 1.15 | +231 | 0 | -13 | +218 | 6.08 | -66 | 1,656 | +11 | 385 | 23.2 | 02/03 | 152.5 | 152.5 | 146 | 147 | -4.5 | -2.97 | 4.29 | 1,681 | 1,675 | 1 | 2.49 | -141 | -569 | +1.3 | -709 | 5.91 | +89 | 1,722 | -38 | 374 | 21.7 | 02/02 | 155 | 156.5 | 150 | 151.5 | -0.5 | -0.33 | 4.28 | 1,953 | 1,730 | 1.13 | 2.98 | +90 | -200 | +44 | -66 | 6.03 | -42 | 1,633 | -30 | 412 | 25.2 | 02/01 | 155 | 158 | 151 | 152 | +0.5 | +0.33 | 4.62 | 2,245 | 1,833 | 1.22 | 3.44 | -283 | +27 | +1 | -255 | 5.96 | +160 | 1,675 | +1 | 442 | 26.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 149 | 151.5 | 147.5 | 151.5 | +1.5 | +1 | 2.67 | 960 | 841 | 1.14 | 1.44 | +178 | +27 | -12 | +193 | 6.19 | -47 | 1,515 | +2 | 441 | 29.1 | 01/30 | 150.5 | 153 | 148.5 | 150 | +4.5 | +3.09 | 3.09 | 2,110 | 1,748 | 1.21 | 3.18 | +563 | +84 | -7.67 | +639 | 6.04 | +5 | 1,562 | +11 | 439 | 28.1 | 01/17 | 147 | 147.5 | 145.5 | 145.5 | -2 | -1.36 | 1.36 | 615 | 645 | 0.95 | 0.9 | +17 | 0 | -23.9 | -6.91 | 5.58 | -81 | 1,557 | -38 | 428 | 27.5 | 01/16 | 149 | 151 | 146 | 147.5 | +1 | +0.68 | 3.41 | 2,465 | 2,099 | 1.17 | 3.67 | -90 | 0 | -30 | -120 | 5.57 | -22 | 1,638 | -1 | 466 | 28.4 | 01/13 | 148 | 152 | 145.5 | 146.5 | +1.5 | +1.03 | 4.48 | 3,612 | 3,087 | 1.17 | 5.38 | +5 | 0 | +34 | +39 | 5.63 | +36 | 1,660 | +4 | 467 | 28.1 | 01/12 | 148 | 150 | 145 | 145 | -2.5 | -1.69 | 3.39 | 1,098 | 988 | 1.11 | 1.62 | +84 | 0 | +2.57 | +86.6 | 5.62 | +43 | 1,624 | +20 | 463 | 28.5 | 01/11 | 153 | 154 | 145 | 147.5 | -8 | -5.14 | 5.79 | 3,153 | 2,994 | 1.05 | 4.69 | +17 | 0 | -64.8 | -47.8 | 5.56 | +109 | 1,581 | -60 | 443 | 28 | 01/10 | 156 | 159.5 | 153 | 155.5 | -0.5 | -0.32 | 4.17 | 2,876 | 3,610 | 0.8 | 4.48 | -63 | 0 | -130 | -193 | 5.57 | -49 | 1,472 | -2 | 503 | 34.2 | 01/09 | 152 | 158.5 | 149.5 | 156 | +6 | +4 | 6 | 3,534 | 3,021 | 1.17 | 5.44 | +236 | +64 | +158 | +458 | 5.62 | -113 | 1,521 | +5 | 505 | 33.2 | 01/06 | 147 | 151.5 | 146.5 | 150 | +3 | +2.04 | 3.4 | 2,225 | 1,982 | 1.12 | 3.31 | +68 | 0 | -5 | +63 | 5.43 | -30 | 1,634 | +13 | 500 | 30.6 | 01/05 | 150.5 | 157.5 | 146 | 147 | -2 | -1.34 | 7.72 | 6,368 | 5,326 | 1.2 | 9.69 | +77 | 0 | +0.76 | +77.8 | 5.35 | -32 | 1,664 | -14 | 487 | 29.3 | 01/04 | 149 | 153 | 147 | 149 | 0 | 0 | 4.03 | 3,957 | 3,750 | 1.06 | 5.93 | -10 | +91 | -38 | +43 | 5.2 | -70 | 1,696 | -1 | 501 | 29.5 | 01/03 | 143.5 | 152 | 143.5 | 149 | +7 | +4.93 | 5.99 | 10,907 | 8,619 | 1.27 | 16.3 | +135 | +585 | +109 | +829 | 5.31 | -195 | 1,766 | +34 | 502 | 28.4 | 12/30 | 143 | 145 | 140.5 | 142 | -1 | -0.7 | 3.15 | 3,599 | 3,004 | 1.2 | 5.15 | -85 | +200 | -25 | +90 | 5.2 | -55 | 1,961 | -5 | 468 | 23.9 | 12/29 | 133.5 | 147 | 132.5 | 143 | +8 | +5.93 | 10.7 | 6,040 | 5,119 | 1.18 | 8.6 | +458 | 0 | +75.1 | +533 | 5.3 | -41 | 2,016 | +96 | 473 | 23.5 | 12/28 | 138.5 | 140 | 134.5 | 135 | -4.5 | -3.23 | 3.94 | 1,130 | 1,027 | 1.1 | 1.55 | +142 | 0 | -57 | +85 | 4.9 | -22 | 2,057 | -5 | 377 | 18.3 |
|