| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 109 | -3.5 | -3.21% | 5.96% | 108.5 | 112 | 105.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 798 | 8,596 萬 | 690 | 1.2 張/筆 | 107.8 元 | 1.74 | 5.2 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 552 | 6,062 萬 | 569 | 1 張/筆 | 109.8 元 | -5.5 (-4.8%) | 連漲連跌: 連4跌 ( -14.5元 / -12.08%) 財報評分: 最新60分 / 平均53分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | |
成交價: 105.5元 (-3.5元 / -3.21%) | 成交張數: 798張 | 成交金額: 8,596萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1620高 | 近552日新低 | 連4跌 (-14.5元 / -12.1%) | 第727高 | 近7日新高 | 第745高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 | 二十年 | 今年 01/03 ~07/01 |
---|
漲跌價 | -10.5 | -10.5 | -17.5 | -49 | -100 | -176 | -81.5 | -37 | +46.3 | +46.9 | -11 | - | - | -176 | 漲跌幅 | -9.05% | -9.05% | -14.2% | -31.7% | -48.7% | -62.5% | -43.6% | -26% | +78.2% | +80% | -9.44% | - | - | -62.5% | 振幅 | 9.48% | 13.8% | 15% | 32% | 47.9% | 65.4% | 99.2% | 130% | 399% | 418% | 223% | - | - | 65.4% |
| 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 | 二十年 | 今年 01/03 ~07/01 |
---|
成交千張 | 1.69 | 2.62 | 8.17 | 16.4 | 47.3 | 149 | 533 | 984 | 1,670 | 2,193 | 2,377 | - | - | 149 | 週轉率 | 1.37% | 2.13% | 6.65% | 13.3% | 38.5% | 121% | 433% | 801% | 1359% | 1784% | 1933% | - | - | 121% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/01 | 108.5 | 112 | 105.5 | 105.5 | -3.5 | -3.21 | 5.96 | 798 | 690 | 1.16 | 0.86 | +12 | +1 | +11.1 | +24.1 | 10.2 | -123 | 1,877 | -20 | 94 | 5.01 | 06/30 | 113.5 | 113.5 | 108 | 109 | -5.5 | -4.8 | 4.8 | 552 | 569 | 0.97 | 0.61 | -37 | 0 | -0.31 | -37.3 | 10.2 | -67 | 2,000 | +16 | 114 | 5.7 | 06/29 | 115 | 116.5 | 113 | 114.5 | -1.5 | -1.29 | 3.02 | 336 | 332 | 1.01 | 0.38 | -54 | 0 | -0.44 | -54.4 | 10.2 | -10 | 2,067 | +3 | 98 | 4.74 | 06/28 | 120 | 120 | 116 | 116 | -4 | -3.33 | 3.33 | 382 | 461 | 0.83 | 0.45 | -130 | 0 | +0.57 | -129 | 10.2 | -2 | 2,077 | 0 | 95 | 4.57 | 06/27 | 118.5 | 121.5 | 118.5 | 120 | +4 | +3.45 | 2.59 | 549 | 491 | 1.12 | 0.66 | -48 | 0 | +10 | -38 | 10.4 | -37 | 2,079 | -9 | 95 | 4.57 | 06/24 | 115 | 120 | 115 | 116 | +1 | +0.87 | 4.35 | 695 | 526 | 1.32 | 0.82 | +62 | 0 | +33.1 | +95.1 | 10.4 | -43 | 2,116 | -4 | 104 | 4.91 | 06/23 | 115 | 117 | 113 | 115 | 0 | 0 | 3.48 | 758 | 630 | 1.2 | 0.87 | -87 | 0 | +17.7 | -69.3 | 10.3 | +4 | 2,159 | 0 | 108 | 5 | 06/22 | 121 | 121 | 115 | 115 | -6 | -4.96 | 4.96 | 874 | 754 | 1.16 | 1.02 | -223 | 0 | -7.52 | -231 | 10.4 | -7 | 2,155 | +8 | 108 | 5.01 | 06/21 | 120.5 | 122.5 | 118 | 121 | +3.5 | +2.98 | 3.83 | 1,155 | 850 | 1.36 | 1.39 | -139 | 0 | +14.1 | -125 | 10.5 | -31 | 2,162 | -61 | 100 | 4.63 | 06/20 | 123.5 | 124 | 117 | 117.5 | -5.5 | -4.47 | 5.69 | 2,072 | 1,378 | 1.5 | 2.49 | -6 | 0 | -2.69 | -8.69 | 10.6 | -78 | 2,193 | -46 | 161 | 7.34 | 06/17 | 128.5 | 131 | 122 | 123 | -12 | -8.89 | 6.67 | 3,058 | 2,172 | 1.41 | 3.83 | -940 | -202 | +15.5 | -1,126 | 10.5 | +74 | 2,271 | +83 | 207 | 9.11 | 06/16 | 141 | 142 | 135 | 135 | -3.5 | -2.53 | 5.05 | 667 | 613 | 1.09 | 0.92 | +70 | -188 | -2.85 | -121 | 11.2 | +23 | 2,197 | +13 | 124 | 5.64 | 06/15 | 142.5 | 143.5 | 138.5 | 138.5 | -4 | -2.81 | 3.51 | 533 | 511 | 1.04 | 0.75 | -121 | 0 | -1.44 | -122 | 11.2 | +7 | 2,174 | -9 | 111 | 5.11 | 06/14 | 140.5 | 143.5 | 137 | 142.5 | 0 | 0 | 4.56 | 957 | 819 | 1.17 | 1.33 | -89 | 0 | +3.49 | -85.5 | 11.2 | -22 | 2,167 | +13 | 120 | 5.54 | 06/13 | 148 | 148 | 142 | 142.5 | -8 | -5.32 | 3.99 | 862 | 871 | 0.99 | 1.24 | -370 | 0 | -3.25 | -373 | 11.3 | +22 | 2,189 | -30 | 107 | 4.89 | 06/10 | 152 | 152 | 150 | 150.5 | -3.5 | -2.27 | 1.3 | 435 | 392 | 1.11 | 0.66 | -136 | -100 | +1.54 | -234 | 11.5 | +44 | 2,167 | +2 | 137 | 6.32 | 06/09 | 151 | 154.5 | 150.5 | 154 | +2.5 | +1.65 | 2.64 | 362 | 307 | 1.18 | 0.55 | +50 | 0 | -0.68 | +49.3 | 11.6 | -7 | 2,123 | +4 | 135 | 6.36 | 06/08 | 151.5 | 155 | 151.5 | 151.5 | +0.5 | +0.33 | 2.32 | 431 | 423 | 1.02 | 0.66 | -57.3 | 0 | +5.29 | -52 | 11.6 | +29 | 2,130 | -2 | 131 | 6.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/07 | 150.5 | 151.5 | 150 | 151 | +0.5 | +0.33 | 1 | 180 | 177 | 1.02 | 0.27 | -87 | 0 | -0.23 | -87.2 | 11.6 | +34 | 2,101 | -11 | 133 | 6.33 | 06/06 | 153 | 153.5 | 150.5 | 150.5 | -2 | -1.31 | 1.97 | 285 | 316 | 0.9 | 0.43 | -70 | 0 | +1.75 | -68.3 | 11.7 | -1 | 2,067 | -3 | 144 | 6.97 | 06/02 | 154.5 | 154.5 | 151 | 152.5 | -2 | -1.29 | 2.27 | 415 | 382 | 1.09 | 0.63 | -176 | 0 | -0.94 | -177 | 11.8 | +54 | 2,068 | -3 | 147 | 7.11 | 06/01 | 153.5 | 156.5 | 153 | 154.5 | +1 | +0.65 | 2.28 | 413 | 402 | 1.03 | 0.64 | -98 | 0 | -4 | -102 | 11.9 | +30 | 2,014 | +6 | 150 | 7.45 | 05/31 | 156 | 156 | 152 | 153.5 | -2.5 | -1.6 | 2.56 | 376 | 410 | 0.92 | 0.58 | -128 | 0 | -1.16 | -129 | 12.1 | +17 | 1,984 | -2 | 144 | 7.26 | 05/30 | 149.5 | 156 | 149 | 156 | +8 | +5.41 | 4.73 | 728 | 708 | 1.03 | 1.12 | +195 | 0 | +2.92 | +198 | 12.2 | -51 | 1,967 | -5 | 146 | 7.42 | 05/27 | 146 | 149.5 | 145 | 148 | +4.5 | +3.14 | 3.14 | 837 | 697 | 1.2 | 1.23 | +216 | 0 | +2.78 | +219 | 12.1 | -54 | 2,018 | -28 | 151 | 7.48 | 05/26 | 148.5 | 150.5 | 143.5 | 143.5 | -6 | -4.01 | 4.68 | 1,156 | 1,014 | 1.14 | 1.69 | -109 | -100 | -4.38 | -213 | 12 | +43 | 2,072 | -84 | 179 | 8.64 | 05/25 | 149 | 151.5 | 148.5 | 149.5 | +1 | +0.67 | 2.02 | 443 | 397 | 1.12 | 0.67 | +190 | -49 | +10.9 | +152 | 12.2 | +1 | 2,029 | +163 | 263 | 13 | 05/24 | 153.5 | 153.5 | 148 | 148.5 | -4.5 | -2.94 | 3.59 | 638 | 633 | 1.01 | 0.96 | -133 | -50 | -4 | -187 | 12 | +33 | 2,028 | -6 | 100 | 4.93 | 05/23 | 153.5 | 155 | 151.5 | 153 | -1 | -0.65 | 2.27 | 486 | 428 | 1.14 | 0.74 | +111 | -180 | +2.9 | -66.1 | 12.2 | +40 | 1,995 | +4 | 106 | 5.31 | 05/20 | 158 | 158.5 | 153.5 | 154 | -4 | -2.53 | 3.16 | 602 | 608 | 0.99 | 0.93 | -243 | -70 | +0.86 | -312 | 11.9 | +64 | 1,955 | -4 | 102 | 5.22 | 05/19 | 155 | 159 | 154.5 | 158 | -1.5 | -0.94 | 2.82 | 232 | 318 | 0.73 | 0.36 | +54 | 0 | +1.69 | +55.7 | 12.1 | -33 | 1,891 | +9 | 106 | 5.61 | 05/18 | 162 | 162 | 157.5 | 159.5 | -0.5 | -0.31 | 2.81 | 497 | 495 | 1 | 0.79 | -37.7 | 0 | -0.05 | -37.8 | 12.1 | +93 | 1,924 | -16 | 97 | 5.04 | 05/17 | 155.5 | 160 | 155.5 | 160 | +5 | +3.23 | 2.9 | 368 | 334 | 1.1 | 0.58 | +92 | +1 | +2 | +95 | 12.2 | -20 | 1,831 | +8 | 113 | 6.17 | 05/16 | 159 | 159.5 | 154 | 155 | -2.5 | -1.59 | 3.49 | 376 | 694 | 0.54 | 0.59 | -28.9 | 0 | +4 | -24.9 | 12.1 | +13 | 1,851 | -4 | 105 | 5.67 | 05/13 | 151 | 158 | 151 | 157.5 | +8.5 | +5.7 | 4.7 | 895 | 838 | 1.07 | 1.39 | +334 | +1 | +1 | +336 | 12.1 | -44 | 1,838 | +12 | 109 | 5.93 | 05/12 | 152 | 154.5 | 149 | 149 | -6 | -3.87 | 3.55 | 821 | 726 | 1.13 | 1.24 | +82.2 | -280 | +0.73 | -197 | 11.8 | +50 | 1,882 | +6 | 97 | 5.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/11 | 151 | 157.5 | 151 | 155 | +1 | +0.65 | 4.22 | 966 | 816 | 1.18 | 1.49 | +371 | -251 | -4.19 | +115 | 11.8 | -46 | 1,832 | +12 | 91 | 4.97 | 05/10 | 148 | 156 | 148 | 154 | +3 | +1.99 | 5.3 | 1,093 | 946 | 1.16 | 1.66 | +2.07 | 0 | -2.09 | -0.02 | 11.5 | -30 | 1,878 | -20 | 79 | 4.21 | 05/09 | 156.5 | 156.5 | 149.5 | 151 | -7.5 | -4.73 | 4.42 | 1,211 | 1,026 | 1.18 | 1.84 | +207 | -200 | -4.05 | +2.99 | 11.5 | -35 | 1,908 | +13 | 99 | 5.19 | 05/06 | 158.5 | 161 | 157 | 158.5 | -5.5 | -3.35 | 2.44 | 649 | 618 | 1.05 | 1.03 | -31.9 | -123 | -12.9 | -168 | 11.3 | -10 | 1,943 | -6 | 86 | 4.43 | 05/05 | 166 | 167 | 163 | 164 | +1.5 | +0.92 | 2.46 | 639 | 1,441 | 0.44 | 1.06 | -98 | 0 | +14.4 | -83.6 | 11.4 | +13 | 1,953 | -8 | 92 | 4.71 | 05/04 | 160.5 | 163.5 | 158.5 | 162.5 | +3 | +1.88 | 3.13 | 551 | 489 | 1.13 | 0.89 | +161 | 0 | -1.02 | +160 | 11.4 | -39 | 1,940 | +20 | 100 | 5.15 | 05/03 | 165 | 165.5 | 157.5 | 159.5 | -6.5 | -3.92 | 4.82 | 1,174 | 1,174 | 1 | 1.88 | -254 | -220 | +1.5 | -472 | 11.2 | +69 | 1,979 | -49 | 80 | 4.04 | 04/29 | 166 | 171.5 | 165.5 | 166 | +1 | +0.61 | 3.64 | 773 | 1,267 | 0.61 | 1.3 | -61 | 0 | +0.1 | -60.9 | 11.4 | +37 | 1,910 | -15 | 129 | 6.75 | 04/28 | 167.5 | 168.5 | 163 | 165 | -1.5 | -0.9 | 3.3 | 513 | 467 | 1.1 | 0.85 | -85 | 0 | +3.66 | -81.3 | 11.5 | +24 | 1,873 | +11 | 144 | 7.69 | 04/27 | 161 | 166.5 | 157 | 166.5 | -0.5 | -0.3 | 5.69 | 1,418 | 1,042 | 1.36 | 2.29 | +263 | -220 | -3.59 | +39.4 | 11.5 | -35 | 1,849 | +24 | 133 | 7.19 | 04/26 | 164.5 | 167 | 159 | 167 | +3 | +1.83 | 4.88 | 1,189 | 977 | 1.22 | 1.95 | +302 | -143 | -0.06 | +159 | 11.3 | -22 | 1,884 | +11 | 109 | 5.79 | 04/25 | 168.5 | 168.5 | 162 | 164 | -8 | -4.65 | 3.78 | 646 | 613 | 1.05 | 1.06 | +77 | -125 | -9.66 | -57.7 | 11 | -86 | 1,906 | +8 | 98 | 5.14 | 04/22 | 169 | 172 | 168 | 172 | -0.5 | -0.29 | 2.32 | 279 | 264 | 1.06 | 0.48 | +22 | -8 | -4.09 | +9.91 | 11 | 0 | 1,992 | +3 | 90 | 4.52 | 04/21 | 176.5 | 176.5 | 172 | 172.5 | -4 | -2.27 | 2.55 | 384 | 666 | 0.58 | 0.67 | +21 | -140 | -1.18 | -120 | 11 | +20 | 1,992 | -12 | 87 | 4.37 | 04/20 | 176 | 176.5 | 172 | 176.5 | +2 | +1.15 | 2.58 | 441 | 504 | 0.88 | 0.77 | +141 | -119 | -2.26 | +19.7 | 11 | -1 | 1,972 | -1 | 99 | 5.02 | 04/19 | 173 | 176 | 172.5 | 174.5 | +3.5 | +2.05 | 2.05 | 365 | 373 | 0.98 | 0.64 | +120 | +1 | +1.75 | +123 | 10.9 | -24 | 1,973 | -9 | 100 | 5.07 | 04/18 | 165 | 172 | 165 | 171 | +1 | +0.59 | 4.12 | 851 | 575 | 1.48 | 1.44 | +150 | 0 | +0.9 | +151 | 10.8 | -95 | 1,997 | -92 | 109 | 5.46 | 04/15 | 173 | 173 | 169 | 170 | -6 | -3.41 | 2.27 | 661 | 737 | 0.9 | 1.13 | -81 | 0 | -11.3 | -92.3 | 10.6 | -40 | 2,092 | -36 | 201 | 9.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/14 | 177 | 181.5 | 176 | 176 | +0.5 | +0.28 | 3.13 | 684 | 613 | 1.12 | 1.22 | -115 | 0 | -0.6 | -116 | 10.7 | +16 | 2,132 | -70 | 237 | 11.1 | 04/13 | 174.5 | 178 | 173 | 175.5 | +1 | +0.57 | 2.87 | 451 | 425 | 1.06 | 0.79 | -20 | 0 | +2.94 | -17.1 | 10.8 | +12 | 2,116 | +2 | 307 | 14.5 | 04/12 | 172.5 | 177.5 | 172 | 174.5 | -2.5 | -1.41 | 3.11 | 661 | 646 | 1.02 | 1.15 | -110 | 0 | -4.04 | -114 | 10.9 | -31 | 2,104 | -59 | 305 | 14.5 | 04/11 | 180.5 | 181 | 175 | 177 | -3.5 | -1.94 | 3.32 | 1,022 | 983 | 1.04 | 1.81 | +144 | +1 | -12 | +133 | 11 | -91 | 2,135 | +19 | 364 | 17 | 04/08 | 188 | 188 | 180 | 180.5 | -6 | -3.22 | 4.29 | 2,042 | 1,702 | 1.2 | 3.72 | +713 | -170 | -26.1 | +517 | 10.9 | -791 | 2,226 | +1 | 345 | 15.5 | 04/07 | 190 | 191 | 184.5 | 186.5 | -6 | -3.12 | 3.38 | 1,300 | 1,315 | 0.99 | 2.43 | -110 | -36 | -31.6 | -178 | 10.3 | -41 | 3,017 | -85 | 344 | 11.4 | 04/06 | 200 | 204 | 190 | 192.5 | -13 | -6.33 | 6.81 | 2,124 | 2,105 | 1.01 | 4.12 | -201 | 0 | -61.2 | -262 | 10.4 | -147 | 3,058 | +231 | 429 | 14 |
|