(3515) 華擎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
24W17	222.5	-5.5	-2.41%	7.54	29.51	67.86	90.48	113.1	135.7	158.3	181
24W16	228	-32.5	-12.5%	7.54	30.24	67.86	90.48	113.1	135.7	158.3	181
24W15	260.5	+7.5	+2.96%	7.54	34.55	67.86	90.48	113.1	135.7	158.3	181
24W14	253	-1	-0.39%	7.54	33.55	67.86	90.48	113.1	135.7	158.3	181
24W13	254	-14.5	-5.4%	7.54	33.69	67.86	90.48	113.1	135.7	158.3	181
24W12	268.5	+18	+7.19%	7.54	35.61	67.86	90.48	113.1	135.7	158.3	181
24W11	250.5	-31	-11%	7.54	33.22	67.86	90.48	113.1	135.7	158.3	181
24W10	281.5	+3	+1.08%	7.54	37.33	67.86	90.48	113.1	135.7	158.3	181
24W09	278.5	+29	+11.6%	7.54	36.94	67.86	90.48	113.1	135.7	158.3	181
24W08	249.5	-2.5	-0.99%	7.54	33.09	67.86	90.48	113.1	135.7	158.3	181
24W07	252	+18.5	+7.92%	7.54	33.42	67.86	90.48	113.1	135.7	158.3	181
24W06	233.5	-4.5	-1.89%	7.54	30.97	67.86	90.48	113.1	135.7	158.3	181
24W05	238	+2	+0.85%	7.54	31.56	67.86	90.48	113.1	135.7	158.3	181
24W04	236	-2.5	-1.05%	7.54	31.3	67.86	90.48	113.1	135.7	158.3	181
24W03	238.5	0	0%	7.54	31.63	67.86	90.48	113.1	135.7	158.3	181
24W02	238.5	+7.5	+3.25%	7.54	31.63	67.86	90.48	113.1	135.7	158.3	181
24W01	231	-26	-10.1%	7.54	30.64	67.86	90.48	113.1	135.7	158.3	181
23W52	257	+2.5	+0.98%	7.54	34.08	67.86	90.48	113.1	135.7	158.3	181
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
23W51	254.5	+20.5	+8.76%	7.56	33.65	68.06	90.75	113.4	136.1	158.8	181.5
23W50	234	+4	+1.74%	7.59	30.85	68.27	91.02	113.8	136.5	159.3	182
23W49	230	+20.5	+9.79%	7.61	30.23	68.47	91.29	114.1	136.9	159.8	182.6
23W48	209.5	+8.5	+4.23%	7.63	27.46	68.67	91.56	114.5	137.3	160.2	183.1
23W47	201	+8.5	+4.42%	7.65	26.27	68.87	91.83	114.8	137.7	160.7	183.7
23W46	192.5	+8	+4.34%	7.68	25.08	69.08	92.1	115.1	138.2	161.2	184.2
23W45	184.5	-2	-1.07%	7.7	23.97	69.28	92.37	115.5	138.6	161.7	184.7
23W44	186.5	-3	-1.58%	7.72	24.16	69.48	92.64	115.8	139	162.1	185.3
23W43	189.5	+4.5	+2.43%	7.74	24.47	69.69	92.92	116.1	139.4	162.6	185.8
23W42	185	-19	-9.31%	7.77	23.82	69.89	93.19	116.5	139.8	163.1	186.4
23W41	204	-13	-5.99%	7.79	26.19	70.09	93.46	116.8	140.2	163.5	186.9
23W40	217	+5	+2.36%	7.81	27.78	70.3	93.73	117.2	140.6	164	187.5
23W39	212	+0.5	+0.24%	7.83	27.06	70.5	94	117.5	141	164.5	188
23W38	211.5	+1.5	+0.71%	7.86	26.92	70.7	94.27	117.8	141.4	165	188.5
23W37	210	-7	-3.23%	7.88	26.66	70.9	94.54	118.2	141.8	165.4	189.1
23W36	217	-10	-4.41%	7.9	27.47	71.11	94.81	118.5	142.2	165.9	189.6
23W35	227	-12.5	-5.22%	7.92	28.65	71.31	95.08	118.8	142.6	166.4	190.2
23W34	239.5	-17	-6.63%	7.95	30.14	71.51	95.35	119.2	143	166.9	190.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
23W33	256.5	+30	+13.2%	7.97	32.19	71.72	95.62	119.5	143.4	167.3	191.2
23W32	226.5	-7	-3%	7.99	28.34	71.92	95.89	119.9	143.8	167.8	191.8
23W31	233.5	-29	-11%	8.01	29.14	72.12	96.16	120.2	144.2	168.3	192.3
23W30	262.5	-14.5	-5.23%	8.04	32.67	72.32	96.43	120.5	144.6	168.8	192.9
23W29	277	+19.5	+7.57%	8.06	34.37	72.53	96.7	120.9	145.1	169.2	193.4
23W28	257.5	+35.5	+16%	8.08	31.86	72.73	96.97	121.2	145.5	169.7	193.9
23W27	222	-0.5	-0.22%	8.1	27.39	72.93	97.24	121.6	145.9	170.2	194.5
23W26	222.5	-7.5	-3.26%	8.13	27.38	73.14	97.52	121.9	146.3	170.7	195
23W25	230	+12.5	+5.75%	8.15	28.22	73.34	97.79	122.2	146.7	171.1	195.6
23W24	217.5	+16.5	+8.21%	8.17	26.62	73.54	98.06	122.6	147.1	171.6	196.1
23W23	201	+38.5	+23.7%	8.19	24.53	73.75	98.33	122.9	147.5	172.1	196.7
23W22	162.5	+10.5	+6.91%	8.22	19.78	73.95	98.6	123.2	147.9	172.5	197.2
23W21	152	+14.5	+10.5%	8.24	18.45	74.15	98.87	123.6	148.3	173	197.7
23W20	137.5	+4.5	+3.38%	8.26	16.64	74.35	99.14	123.9	148.7	173.5	198.3
23W19	133	+1	+0.76%	8.28	16.05	74.56	99.41	124.3	149.1	174	198.8
23W18	132	-3.5	-2.58%	8.31	15.89	74.76	99.68	124.6	149.5	174.4	199.4
23W17	135.5	+4	+3.04%	8.33	16.27	74.96	99.95	124.9	149.9	174.9	199.9
23W16	131.5	-10.5	-7.39%	8.35	15.75	75.17	100.2	125.3	150.3	175.4	200.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
23W15	142	+1.5	+1.07%	8.37	16.96	75.37	100.5	125.6	150.7	175.9	201
23W14	140.5	-0.5	-0.35%	8.4	16.73	75.57	100.8	126	151.1	176.3	201.5
23W13	141	0	0%	8.42	16.75	75.77	101	126.3	151.5	176.8	202.1
23W12	141	+5	+3.68%	8.44	16.7	75.98	101.3	126.6	152	177.3	202.6
23W11	136	-5	-3.55%	8.46	16.07	76.18	101.6	127	152.4	177.8	203.1
23W10	141	-15.5	-9.9%	8.49	16.61	76.38	101.8	127.3	152.8	178.2	203.7
23W09	156.5	-2	-1.26%	8.51	18.39	76.59	102.1	127.6	153.2	178.7	204.2
23W08	158.5	+8	+5.32%	8.53	18.58	76.79	102.4	128	153.6	179.2	204.8
23W07	150.5	+2.5	+1.69%	8.55	17.59	76.99	102.7	128.3	154	179.6	205.3
23W06	148	+1	+0.68%	8.58	17.25	77.2	102.9	128.7	154.4	180.1	205.9
23W05	147	+1.5	+1.03%	8.6	17.09	77.4	103.2	129	154.8	180.6	206.4
23W03	145.5	-1	-0.68%	8.62	16.87	77.6	103.5	129.3	155.2	181.1	206.9
23W02	146.5	-3.5	-2.33%	8.64	16.95	77.8	103.7	129.7	155.6	181.5	207.5
23W01	150	+8	+5.63%	8.67	17.31	78.01	104	130	156	182	208
22W53	142	+1.5	+1.07%	8.69	16.34	78.21	104.3	130.4	156.4	182.5	208.6
22W52	140.5	-8	-5.39%	8.9	15.78	80.11	106.8	133.5	160.2	186.9	213.6
22W51	148.5	+21.5	+16.9%	9.11	16.3	82.01	109.3	136.7	164	191.4	218.7
22W50	127	-3	-2.31%	9.32	13.62	83.91	111.9	139.9	167.8	195.8	223.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
22W49	130	-6.5	-4.76%	9.53	13.63	85.81	114.4	143	171.6	200.2	228.8
22W48	136.5	+5	+3.8%	9.75	14.01	87.71	116.9	146.2	175.4	204.7	233.9
22W47	131.5	+30	+29.6%	9.96	13.21	89.61	119.5	149.4	179.2	209.1	239
22W46	101.5	+0.5	+0.5%	10.17	9.98	91.51	122	152.5	183	213.5	244
22W45	101	+2.2	+2.23%	10.38	9.73	93.41	124.6	155.7	186.8	218	249.1
22W44	98.8	+7.4	+8.1%	10.59	9.33	95.31	127.1	158.9	190.6	222.4	254.2
22W43	91.4	+4	+4.58%	10.8	8.46	97.21	129.6	162	194.4	226.8	259.2
22W42	87.4	-1.4	-1.58%	11.01	7.94	99.11	132.2	165.2	198.2	231.3	264.3
22W41	88.8	+3.5	+4.1%	11.22	7.91	101	134.7	168.4	202	235.7	269.4
22W40	85.3	-5.8	-6.37%	11.44	7.46	102.9	137.2	171.5	205.8	240.1	274.4
22W39	91.1	-11.9	-11.6%	11.65	7.82	104.8	139.8	174.7	209.6	244.6	279.5
22W38	103	+12	+13.2%	11.86	8.69	106.7	142.3	177.9	213.4	249	284.6
22W37	91	-2.6	-2.78%	12.07	7.54	108.6	144.8	181	217.2	253.4	289.6
22W36	93.6	-6.4	-6.4%	12.28	7.62	110.5	147.4	184.2	221	257.9	294.7
22W35	100	-2	-1.96%	12.49	8.01	112.4	149.9	187.4	224.8	262.3	299.8
22W34	102	+6.1	+6.36%	12.7	8.03	114.3	152.4	190.5	228.6	266.7	304.8
22W33	95.9	-2.4	-2.44%	12.91	7.43	116.2	155	193.7	232.4	271.2	309.9
22W32	98.3	-1.7	-1.7%	13.12	7.49	118.1	157.5	196.9	236.2	275.6	315
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
22W31	100	-4	-3.85%	13.34	7.5	120	160	200	240	280	320
22W30	104	+7.5	+7.77%	13.55	7.68	121.9	162.6	203.2	243.8	284.5	325.1
22W29	96.5	-17	-15%	13.76	7.01	123.8	165.1	206.4	247.6	288.9	330.2
22W28	113.5	+8	+7.58%	13.97	8.13	125.7	167.6	209.5	251.4	293.3	335.3
22W27	105.5	-10.5	-9.05%	14.18	7.44	127.6	170.2	212.7	255.2	297.8	340.3
22W26	116	-7	-5.69%	14.39	8.06	129.5	172.7	215.9	259	302.2	345.4
22W25	123	-27.5	-18.3%	14.6	8.42	131.4	175.2	219	262.8	306.6	350.5
22W24	150.5	-2	-1.31%	14.81	10.16	133.3	177.8	222.2	266.6	311.1	355.5
22W23	152.5	+4.5	+3.04%	15.02	10.15	135.2	180.3	225.4	270.4	315.5	360.6
22W22	148	-6	-3.9%	15.24	9.71	137.1	182.8	228.5	274.2	320	365.7
22W21	154	-3.5	-2.22%	15.45	9.97	139	185.4	231.7	278	324.4	370.7
22W20	157.5	-1	-0.63%	15.66	10.06	140.9	187.9	234.9	281.8	328.8	375.8
22W19	158.5	-7.5	-4.52%	15.87	9.99	142.8	190.4	238	285.6	333.3	380.9
22W18	166	-6	-3.49%	16.08	10.32	144.7	193	241.2	289.4	337.7	385.9
22W17	172	+2	+1.18%	16.29	10.56	146.6	195.5	244.4	293.2	342.1	391
22W16	170	-10.5	-5.82%	16.5	10.3	148.5	198	247.5	297	346.6	396.1
22W15	180.5	-25	-12.2%	16.71	10.8	150.4	200.6	250.7	300.8	351	401.1
22W14	205.5	+7.5	+3.79%	16.92	12.14	152.3	203.1	253.9	304.7	355.4	406.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
22W13	198	-5.5	-2.7%	17.14	11.55	154.2	205.6	257	308.5	359.9	411.3
22W12	203.5	+2.5	+1.24%	17.35	11.73	156.1	208.2	260.2	312.3	364.3	416.3
22W11	201	-28	-12.2%	17.56	11.45	158	210.7	263.4	316.1	368.7	421.4
22W10	229	+4	+1.78%	17.77	12.89	159.9	213.2	266.5	319.9	373.2	426.5
22W09	225	-3	-1.32%	17.98	12.51	161.8	215.8	269.7	323.7	377.6	431.5
22W08	228	-10	-4.2%	18.19	12.53	163.7	218.3	272.9	327.5	382	436.6
22W07	238	+8	+3.48%	18.4	12.93	165.6	220.8	276	331.3	386.5	441.7
22W05	230	-17.5	-7.07%	18.61	12.36	167.5	223.4	279.2	335.1	390.9	446.7
22W04	247.5	-3	-1.2%	18.83	13.15	169.4	225.9	282.4	338.9	395.3	451.8
22W03	250.5	+0.5	+0.2%	19.04	13.16	171.3	228.4	285.5	342.7	399.8	456.9
22W02	250	-31.5	-11.2%	19.25	12.99	173.2	231	288.7	346.5	404.2	461.9
22W01	281.5	+4	+1.44%	19.46	14.47	175.1	233.5	291.9	350.3	408.6	467
21W52	277.5	+5.5	+2.02%	19.67	14.11	177	236	295	354.1	413.1	472.1
21W51	272	-11	-3.89%	19.51	13.94	175.6	234.1	292.6	351.1	409.6	468.1
21W50	283	+32.5	+13%	19.34	14.63	174.1	232.1	290.1	348.2	406.2	464.2
21W49	250.5	+23.5	+10.4%	19.18	13.06	172.6	230.1	287.7	345.2	402.7	460.3
21W48	227	-13.5	-5.61%	19.01	11.94	171.1	228.2	285.2	342.2	399.3	456.3
21W47	240.5	-1	-0.41%	18.85	12.76	169.6	226.2	282.7	339.3	395.8	452.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
21W46	241.5	+57	+30.9%	18.69	12.92	168.2	224.2	280.3	336.3	392.4	448.4
21W45	184.5	+11	+6.34%	18.52	9.96	166.7	222.3	277.8	333.4	388.9	444.5
21W44	173.5	+3.5	+2.06%	18.36	9.45	165.2	220.3	275.4	330.4	385.5	440.6
21W43	170	+8.5	+5.26%	18.19	9.34	163.7	218.3	272.9	327.5	382.1	436.6
21W42	161.5	-0.5	-0.31%	18.03	8.96	162.3	216.3	270.4	324.5	378.6	432.7
21W41	162	+10	+6.58%	17.86	9.07	160.8	214.4	268	321.6	375.2	428.8
21W40	152	-11.5	-7.03%	17.7	8.59	159.3	212.4	265.5	318.6	371.7	424.8
21W39	163.5	+17	+11.6%	17.54	9.32	157.8	210.4	263	315.7	368.3	420.9
21W38	146.5	+4	+2.81%	17.37	8.43	156.4	208.5	260.6	312.7	364.8	416.9
21W37	142.5	+2.5	+1.79%	17.21	8.28	154.9	206.5	258.1	309.7	361.4	413
21W36	140	-0.5	-0.36%	17.04	8.21	153.4	204.5	255.7	306.8	357.9	409.1
21W35	140.5	+14	+11.1%	16.88	8.32	151.9	202.6	253.2	303.8	354.5	405.1
21W34	126.5	-13	-9.32%	16.72	7.57	150.4	200.6	250.7	300.9	351	401.2
21W33	139.5	-23	-14.2%	16.55	8.43	149	198.6	248.3	297.9	347.6	397.2
21W32	162.5	-6	-3.56%	16.39	9.92	147.5	196.7	245.8	295	344.1	393.3
21W31	168.5	+6.5	+4.01%	16.22	10.39	146	194.7	243.4	292	340.7	389.4
21W30	162	-14	-7.95%	16.06	10.09	144.5	192.7	240.9	289.1	337.2	385.4
21W29	176	-7	-3.83%	15.9	11.07	143.1	190.7	238.4	286.1	333.8	381.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
21W28	183	-7	-3.68%	15.73	11.63	141.6	188.8	236	283.2	330.4	377.5
21W27	190	-9	-4.52%	15.57	12.21	140.1	186.8	233.5	280.2	326.9	373.6
21W26	199	-2.5	-1.24%	15.4	12.92	138.6	184.8	231	277.3	323.5	369.7
21W25	201.5	+33.5	+19.9%	15.24	13.22	137.1	182.9	228.6	274.3	320	365.7
21W24	168	+6	+3.7%	15.07	11.14	135.7	180.9	226.1	271.3	316.6	361.8
21W23	162	-1	-0.61%	14.91	10.86	134.2	178.9	223.7	268.4	313.1	357.9
21W22	163	+10	+6.54%	14.75	11.05	132.7	177	221.2	265.4	309.7	353.9
21W21	153	+0.5	+0.33%	14.58	10.49	131.2	175	218.7	262.5	306.2	350
21W20	152.5	-21.5	-12.4%	14.42	10.58	129.8	173	216.3	259.5	302.8	346
21W19	174	+3.5	+2.05%	14.25	12.21	128.3	171	213.8	256.6	299.3	342.1
21W18	170.5	+11.5	+7.23%	14.09	12.1	126.8	169.1	211.4	253.6	295.9	338.2
21W17	159	-7	-4.22%	13.93	11.42	125.3	167.1	208.9	250.7	292.4	334.2
21W16	166	+3	+1.84%	13.76	12.06	123.9	165.1	206.4	247.7	289	330.3
21W15	163	+2.5	+1.56%	13.6	11.99	122.4	163.2	204	244.8	285.6	326.3
21W14	160.5	+2	+1.26%	13.43	11.95	120.9	161.2	201.5	241.8	282.1	322.4
21W13	158.5	-3.5	-2.16%	13.27	11.94	119.4	159.2	199	238.8	278.7	318.5
21W12	162	+6.5	+4.18%	13.11	12.36	117.9	157.3	196.6	235.9	275.2	314.5
21W11	155.5	+4	+2.64%	12.94	12.02	116.5	155.3	194.1	232.9	271.8	310.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
21W10	151.5	-4.5	-2.88%	12.78	11.86	115	153.3	191.7	230	268.3	306.6
21W09	156	+7.5	+5.05%	12.61	12.37	113.5	151.4	189.2	227	264.9	302.7
21W08	148.5	+6.5	+4.58%	12.45	11.93	112	149.4	186.7	224.1	261.4	298.8
21W06	142	0	0%	12.28	11.56	110.6	147.4	184.3	221.1	258	294.8
21W05	142	-9	-5.96%	12.12	11.72	109.1	145.4	181.8	218.2	254.5	290.9
21W04	151	-6	-3.82%	11.96	12.63	107.6	143.5	179.3	215.2	251.1	287
21W03	157	-2	-1.26%	11.79	13.31	106.1	141.5	176.9	212.3	247.6	283
21W02	159	+3	+1.92%	11.63	13.67	104.7	139.5	174.4	209.3	244.2	279.1
21W01	156	-2	-1.27%	11.46	13.61	103.2	137.6	172	206.4	240.7	275.1
20W52	158	-3.5	-2.17%	11.3	13.98	101.7	135.6	169.5	203.4	237.3	271.2
20W51	161.5	0	0%	11.18	14.45	100.6	134.1	167.7	201.2	234.7	268.3
20W50	161.5	-4.5	-2.71%	11.06	14.61	99.5	132.7	165.8	199	232.2	265.3
20W49	166	-3.5	-2.06%	10.93	15.18	98.4	131.2	164	196.8	229.6	262.4
20W48	169.5	-1	-0.59%	10.81	15.68	97.3	129.7	162.2	194.6	227	259.5
20W47	170.5	+7	+4.28%	10.69	15.95	96.2	128.3	160.3	192.4	224.5	256.5
20W46	163.5	-9	-5.22%	10.57	15.47	95.11	126.8	158.5	190.2	221.9	253.6
20W45	172.5	+8	+4.86%	10.45	16.51	94.01	125.3	156.7	188	219.3	250.7
20W44	164.5	-0.5	-0.3%	10.32	15.94	92.91	123.9	154.8	185.8	216.8	247.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
20W43	165	-3	-1.79%	10.2	16.17	91.81	122.4	153	183.6	214.2	244.8
20W42	168	-2.5	-1.47%	10.08	16.67	90.71	120.9	151.2	181.4	211.7	241.9
20W41	170.5	-6	-3.4%	9.96	17.12	89.61	119.5	149.4	179.2	209.1	239
20W40	176.5	+3.5	+2.02%	9.83	17.95	88.51	118	147.5	177	206.5	236
20W39	173	-20	-10.4%	9.71	17.81	87.41	116.6	145.7	174.8	204	233.1
20W38	193	+13.5	+7.52%	9.59	20.12	86.31	115.1	143.9	172.6	201.4	230.2
20W37	179.5	-20	-10%	9.47	18.96	85.21	113.6	142	170.4	198.8	227.2
20W36	199.5	+2	+1.01%	9.35	21.35	84.12	112.2	140.2	168.2	196.3	224.3
20W35	197.5	+19.5	+11%	9.22	21.41	83.02	110.7	138.4	166	193.7	221.4
20W34	178	-4.5	-2.47%	9.1	19.56	81.92	109.2	136.5	163.8	191.1	218.4
20W33	182.5	+4	+2.24%	8.98	20.32	80.82	107.8	134.7	161.6	188.6	215.5
20W32	178.5	+10	+5.93%	8.86	20.15	79.72	106.3	132.9	159.4	186	212.6
20W31	168.5	+3	+1.81%	8.74	19.29	78.62	104.8	131	157.2	183.4	209.7
20W30	165.5	-5	-2.93%	8.61	19.21	77.52	103.4	129.2	155	180.9	206.7
20W29	170.5	+5.5	+3.33%	8.49	20.08	76.42	101.9	127.4	152.8	178.3	203.8
20W28	165	+14.5	+9.63%	8.37	19.72	75.32	100.4	125.5	150.6	175.8	200.9
20W27	150.5	+11	+7.89%	8.25	18.25	74.22	98.97	123.7	148.4	173.2	197.9
20W26	139.5	+0.5	+0.36%	8.12	17.17	73.12	97.5	121.9	146.2	170.6	195
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
20W25	139	-5.5	-3.81%	8	17.37	72.03	96.03	120	144.1	168.1	192.1
20W24	144.5	-3	-2.03%	7.88	18.34	70.93	94.57	118.2	141.9	165.5	189.1
20W23	147.5	+6.5	+4.61%	7.76	19.01	69.83	93.1	116.4	139.7	162.9	186.2
20W22	141	+2	+1.44%	7.64	18.46	68.73	91.64	114.5	137.5	160.4	183.3
20W21	139	+10.5	+8.17%	7.51	18.5	67.63	90.17	112.7	135.3	157.8	180.3
20W20	128.5	+12	+10.3%	7.39	17.38	66.53	88.71	110.9	133.1	155.2	177.4
20W19	116.5	-0.5	-0.43%	7.27	16.02	65.43	87.24	109.1	130.9	152.7	174.5
20W18	117	-5.5	-4.49%	7.15	16.37	64.33	85.78	107.2	128.7	150.1	171.6
20W17	122.5	+7	+6.06%	7.03	17.44	63.23	84.31	105.4	126.5	147.5	168.6
20W16	115.5	-8.5	-6.85%	6.9	16.73	62.13	82.85	103.6	124.3	145	165.7
20W15	124	+12.5	+11.2%	6.78	18.28	61.04	81.38	101.7	122.1	142.4	162.8
20W14	111.5	+17.3	+18.4%	6.66	16.74	59.94	79.92	99.89	119.9	139.9	159.8
20W13	94.2	+5.3	+5.96%	6.54	14.41	58.84	78.45	98.06	117.7	137.3	156.9
20W12	88.9	+2.8	+3.25%	6.42	13.86	57.74	76.98	96.23	115.5	134.7	154
20W11	86.1	-20.4	-19.2%	6.29	13.68	56.64	75.52	94.4	113.3	132.2	151
20W10	106.5	+4	+3.9%	6.17	17.26	55.54	74.05	92.57	111.1	129.6	148.1
20W09	102.5	-4.5	-4.21%	6.05	16.94	54.44	72.59	90.74	108.9	127	145.2
20W08	107	-11	-9.32%	5.93	18.05	53.34	71.12	88.9	106.7	124.5	142.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
20W07	118	+10.5	+9.77%	5.8	20.33	52.24	69.66	87.07	104.5	121.9	139.3
20W06	107.5	+17.7	+19.7%	5.68	18.92	51.14	68.19	85.24	102.3	119.3	136.4
20W05	89.8	+5.5	+6.52%	5.56	16.15	50.05	66.73	83.41	100.1	116.8	133.5
20W04	84.3	+1.5	+1.81%	5.44	15.5	48.95	65.26	81.58	97.89	114.2	130.5
20W03	82.8	+2.4	+2.99%	5.32	15.57	47.85	63.8	79.75	95.69	111.6	127.6
20W02	80.4	+2.4	+3.08%	5.19	15.48	46.75	62.33	77.91	93.5	109.1	124.7
20W01	78	+2	+2.63%	5.07	15.38	45.65	60.87	76.08	91.3	106.5	121.7
19W52	76	-1.8	-2.31%	4.95	15.35	44.55	59.4	74.25	89.1	104	118.8
19W51	77.8	+0.7	+0.91%	4.95	15.72	44.55	59.4	74.25	89.1	104	118.8
19W50	77.1	-1.9	-2.41%	4.95	15.58	44.55	59.4	74.25	89.1	104	118.8
19W49	79	+3.8	+5.05%	4.95	15.96	44.55	59.4	74.25	89.1	104	118.8
19W48	75.2	-3.2	-4.08%	4.95	15.19	44.55	59.4	74.25	89.1	104	118.8
19W47	78.4	+1.1	+1.42%	4.95	15.84	44.55	59.4	74.25	89.1	104	118.8
19W46	77.3	+3	+4.04%	4.95	15.62	44.55	59.4	74.25	89.1	104	118.8
19W45	74.3	-1.2	-1.59%	4.95	15.01	44.55	59.4	74.25	89.1	104	118.8
19W44	75.5	-3.2	-4.07%	4.95	15.25	44.55	59.4	74.25	89.1	104	118.8
19W43	78.7	+1.1	+1.42%	4.95	15.9	44.55	59.4	74.25	89.1	104	118.8
19W42	77.6	+5.9	+8.23%	4.95	15.68	44.55	59.4	74.25	89.1	104	118.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
19W41	71.7	+1.8	+2.58%	4.95	14.48	44.55	59.4	74.25	89.1	104	118.8
19W40	69.9	+0.9	+1.3%	4.95	14.12	44.55	59.4	74.25	89.1	104	118.8
19W39	69	-0.7	-1%	4.95	13.94	44.55	59.4	74.25	89.1	104	118.8
19W38	69.7	-0.3	-0.43%	4.95	14.08	44.55	59.4	74.25	89.1	104	118.8
19W37	70	+9.4	+15.5%	4.95	14.14	44.55	59.4	74.25	89.1	104	118.8
19W36	60.6	+1.5	+2.54%	4.95	12.24	44.55	59.4	74.25	89.1	104	118.8
19W35	59.1	-0.3	-0.51%	4.95	11.94	44.55	59.4	74.25	89.1	104	118.8
19W34	59.4	0	0%	4.95	12	44.55	59.4	74.25	89.1	104	118.8
19W33	59.4	+3.1	+5.51%	4.95	12	44.55	59.4	74.25	89.1	104	118.8
19W32	56.3	-1.4	-2.43%	4.95	11.37	44.55	59.4	74.25	89.1	104	118.8
19W31	57.7	-2	-3.35%	4.95	11.66	44.55	59.4	74.25	89.1	104	118.8
19W30	59.7	+0.7	+1.19%	4.95	12.06	44.55	59.4	74.25	89.1	104	118.8
19W29	59	-1.2	-1.99%	4.95	11.92	44.55	59.4	74.25	89.1	104	118.8
19W28	60.2	+1	+1.69%	4.95	12.16	44.55	59.4	74.25	89.1	104	118.8
19W27	59.2	-0.4	-0.67%	4.95	11.96	44.55	59.4	74.25	89.1	104	118.8
19W26	59.6	-2.6	-4.18%	4.95	12.04	44.55	59.4	74.25	89.1	104	118.8
19W25	62.2	+1.1	+1.8%	4.95	12.57	44.55	59.4	74.25	89.1	104	118.8
19W24	61.1	+1.8	+3.04%	4.95	12.34	44.55	59.4	74.25	89.1	104	118.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12X	15X	18X	21X	24X
19W23	59.3	-1.4	-2.31%	4.95	11.98	44.55	59.4	74.25	89.1	104	118.8
19W22	60.7	+2.2	+3.76%	4.95	12.26	44.55	59.4	74.25	89.1	104	118.8
19W21	58.5	-0.3	-0.51%	4.95	11.82	44.55	59.4	74.25	89.1	104	118.8
19W20	58.8	-0.4	-0.68%	4.95	11.88	44.55	59.4	74.25	89.1	104	118.8
19W19	59.2	-3	-4.82%	4.95	11.96	44.55	59.4	74.25	89.1	104	118.8
19W18	62.2	-0.5	-0.8%	4.95	12.57	44.55	59.4	74.25	89.1	104	118.8