≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3516 亞帝歐 / 本淨比河流圖(月)

3516 亞帝歐

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.724.700%1.21%24.724.724.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2151.37萬30700股/筆24.470.9436.320.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1843.82萬30592張/筆24.66-0.2 (-0.8%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均41分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 亞帝歐受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/02 15:33)

• 亞帝歐依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二款及第四款之規定公告 (公告訊息 09/22 16:15)

• 更正公告亞帝歐董事會重要決議事項 (公告訊息 08/07 17:06)

• 亞帝歐董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 16:45)

• 亞帝歐董事會重要決議事項 (公告訊息 08/07 16:44)

• 亞帝歐2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:34)

• 亞帝歐國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:33)

• 亞帝歐光電股份有限公司國內第一次有擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：亞帝歐一，代碼：35161)停止受理轉交換等相關事項。 (公告訊息 07/08 16:10)

• 亞帝歐董事長訂定除息基準日等相關事宜暨亞帝歐國內第一次有擔保轉換公司債停止轉換期間 (公告訊息 07/08 14:50)

3516 亞帝歐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1024.7-0.7-2.76%26.624.426.221.010.930.94
13.11
15.73
18.35
20.98
23.6
26.22
26M0925.4-0.75-2.87%27.324.6526.221.040.940.97
13.11
15.73
18.35
20.98
23.6
26.22
26M0826.15+1.45+5.87%28.224.7526.221.080.941
13.11
15.73
18.35
20.98
23.6
26.22
26M0724.7-4.3-14.8%29.623.526.221.130.90.94
13.11
15.73
18.35
20.98
23.6
26.22
26M0629+5.8+25%30.62226.221.170.841.11
13.11
15.73
18.35
20.98
23.6
26.22
26M0523.2+2.8+13.7%25.6519.7526.220.980.760.89
13.06
15.67
18.28
20.89
23.51
26.12
26M0420.4+2.6+14.6%23.1517.726.220.890.680.78
13.01
15.61
18.21
20.81
23.41
26.01
26M0317.8-1.95-9.87%20.517.825.910.790.690.69
12.96
15.55
18.14
20.73
23.32
25.91
26M0219.75-0.3-1.5%20.319.5525.910.790.760.77
12.87
15.45
18.02
20.6
23.17
25.75
26M0120.05+0.05+0.25%21.751925.910.850.740.78
12.79
15.35
17.91
20.47
23.02
25.58
25M1220+0.25+1.27%20.7519.2525.420.820.760.79
12.71
15.25
17.79
20.34
22.88
25.42
25M1119.75-0.45-2.23%20.5518.4525.420.820.730.78
12.59
15.11
17.63
20.15
22.67
25.19
25M1020.2-0.65-3.12%2119.925.420.840.80.81
12.48
14.97
17.47
19.96
22.46
24.95
25M0920.85+1.05+5.3%20.9518.9524.720.850.770.84
12.36
14.83
17.3
19.78
22.25
24.72
25M0819.8-0.2-1%20.9519.524.720.850.790.8
12.31
14.78
17.24
19.7
22.16
24.63
25M072000%20.719.2524.720.840.780.82
12.27
14.72
17.17
19.63
22.08
24.53
25M0620-0.1-0.5%21.419.2524.440.880.790.82
12.22
14.66
17.11
19.55
22
24.44
25M0520.1-1.25-5.85%22.619.8524.440.90.790.8
12.54
15.04
17.55
20.06
22.56
25.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0421.35+0.3+1.43%22.516.224.440.880.630.83
12.85
15.42
17.99
20.56
23.13
25.7
25M0321.05-3.15-13%26.620.9526.331.010.80.8
13.16
15.8
18.43
21.06
23.7
26.33
25M0224.2+0.85+3.64%25.1522.326.330.960.850.92
13.09
15.71
18.33
20.94
23.56
26.18
25M0123.35-0.7-2.91%24.552026.330.940.770.9
13.01
15.62
18.22
20.82
23.43
26.03
24M1224.05-2.75-10.3%26.522.625.881.020.870.93
12.94
15.53
18.12
20.7
23.29
25.88
24M1126.8-0.25-0.92%29.825.225.881.150.981.04
12.9
15.49
18.07
20.65
23.23
25.81
24M1027.05-0.15-0.55%31.4525.525.881.220.991.05
12.87
15.44
18.02
20.59
23.17
25.74
24M0927.2+2.15+8.58%28.12325.671.090.91.06
12.84
15.4
17.97
20.54
23.1
25.67
24M0825.05+0.05+0.2%27.52125.671.070.820.98
12.84
15.41
17.98
20.54
23.11
25.68
24M0725-2.2-8.09%29.824.725.671.160.960.97
12.84
15.41
17.98
20.55
23.12
25.69
24M0627.2-0.3-1.09%30.152425.71.170.931.06
12.85
15.42
17.99
20.56
23.13
25.7
24M0527.5+4.9+21.7%27.521.7525.71.070.851.07
12.83
15.4
17.96
20.53
23.1
25.66
24M0422.6+0.6+2.73%26.4521.4525.71.030.840.88
12.81
15.38
17.94
20.5
23.06
25.63
24M0322-7-24.1%33.721.925.591.320.860.86
12.8
15.35
17.91
20.47
23.03
25.59
24M0229+10.8+59.3%2918.125.591.140.711.14
12.74
15.29
17.84
20.39
22.94
25.49
24M0118.2-0.05-0.27%1917.525.590.750.690.72
12.69
15.23
17.77
20.31
22.84
25.38
23M1218.25+0.35+1.96%20.117.625.280.80.70.72
12.64
15.17
17.7
20.22
22.75
25.28
23M1117.900%18.4516.8525.280.730.660.7
12.72
15.27
17.81
20.36
22.9
25.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1017.9-0.4-2.19%20.517.925.280.80.70.7
12.81
15.37
17.93
20.49
23.05
25.61
23M0918.3-0.45-2.4%1917.625.780.740.680.71
12.89
15.47
18.05
20.62
23.2
25.78
23M0818.75+0.3+1.63%19.8516.525.780.770.640.72
12.95
15.54
18.13
20.72
23.31
25.9
23M0718.45+0.25+1.37%19.8517.925.780.760.690.71
13.01
15.61
18.21
20.82
23.42
26.02
23M0618.2+0.7+4%18.917.526.140.720.670.7
13.07
15.68
18.3
20.91
23.53
26.14
23M0517.5-0.15-0.85%18.816.526.140.710.630.67
13.15
15.78
18.41
21.04
23.67
26.3
23M0417.65-0.65-3.55%21.316.926.140.810.640.67
13.23
15.87
18.52
21.16
23.81
26.45
23M0318.3+2.15+13.3%1915.526.610.710.580.69
13.3
15.97
18.63
21.29
23.95
26.61
23M0216.15-0.25-1.52%1715.726.610.640.590.61
13.28
15.94
18.59
21.25
23.91
26.56
23M0116.400%16.615.626.610.630.590.62
13.26
15.91
18.56
21.21
23.86
26.52
22M1216.4+0.5+3.14%16.614.826.470.630.560.62
13.24
15.88
18.53
21.18
23.82
26.47
22M1115.9-0.5-3.05%17.1515.226.470.650.570.6
13.22
15.86
18.51
21.15
23.8
26.44
22M1016.4-0.4-2.38%17.115.9526.470.650.60.62
13.2
15.85
18.49
21.13
23.77
26.41
22M0916.8-0.25-1.47%17.9516.126.380.680.610.64
13.19
15.83
18.47
21.1
23.74
26.38
22M0817.05+1.2+7.57%17.515.6526.380.670.60.65
13.1
15.73
18.35
20.97
23.59
26.21
22M0715.85-0.05-0.31%16.415.226.380.630.580.61
13.02
15.62
18.23
20.83
23.44
26.04
22M0615.9-0.65-3.93%17.2515.825.870.670.610.61
12.94
15.52
18.11
20.7
23.28
25.87
22M0516.55+0.65+4.09%17.2515.525.870.660.590.63
13.04
15.64
18.25
20.86
23.46
26.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0415.9-0.15-0.93%16.715.525.870.640.590.61
13.14
15.76
18.39
21.02
23.64
26.27
22M0316.05-0.6-3.6%16.815.0526.470.630.570.61
13.24
15.88
18.53
21.18
23.82
26.47
22M0216.65+0.25+1.52%17.516.2526.470.670.620.64
13.07
15.69
18.3
20.91
23.53
26.14
22M0116.4-1.4-7.87%18.2515.526.470.710.60.64
12.91
15.49
18.07
20.65
23.24
25.82
21M1217.8+0.8+4.71%1916.825.490.750.660.7
12.74
15.29
17.84
20.39
22.94
25.49
21M1117+0.65+3.98%17.6515.725.490.70.620.67
12.65
15.18
17.71
20.24
22.77
25.3
21M1016.35+0.2+1.24%16.8514.9525.490.670.60.65
12.56
15.07
17.58
20.09
22.6
25.12
21M0916.15+1.45+9.86%16.2514.7524.930.650.590.65
12.46
14.96
17.45
19.94
22.44
24.93
21M0814.7-2.45-14.3%18.2514.524.930.730.580.59
12.45
14.94
17.43
19.93
22.42
24.91
21M0717.15+0.65+3.94%19.215.524.930.770.620.69
12.44
14.93
17.42
19.91
22.4
24.88
21M0616.5+0.1+0.61%17.115.0524.860.690.610.66
12.43
14.92
17.4
19.89
22.37
24.86
21M0516.4-2.75-14.4%19.1513.824.860.770.550.66
12.46
14.95
17.44
19.93
22.42
24.91
21M0419.15-1.6-7.71%21.71824.860.870.720.77
12.48
14.98
17.48
19.97
22.47
24.97
21M0320.75+2.95+16.6%23.417.525.020.940.70.83
12.51
15.01
17.51
20.02
22.52
25.02
21M0217.8+3.45+24%18.2514.6525.020.730.580.71
12.57
15.08
17.59
20.11
22.62
25.13
21M0114.35-0.6-4.01%16.613.4525.020.660.530.57
12.62
15.15
17.67
20.2
22.72
25.25
20M1214.95-0.4-2.61%15.614.325.360.620.560.59
12.68
15.22
17.75
20.29
22.82
25.36
20M1115.35-0.4-2.54%1614.2525.360.640.570.61
12.59
15.11
17.63
20.14
22.66
25.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1015.75+0.55+3.62%16.951425.360.680.560.63
12.5
15
17.5
20
22.5
25
20M0915.2+0.8+5.56%20.313.724.820.820.550.61
12.41
14.89
17.37
19.86
22.34
24.82
20M0814.4+2.65+22.6%15.711.524.820.630.460.58
12.38
14.86
17.33
19.81
22.29
24.76
20M0711.75+0.5+4.44%12.311.124.820.50.450.48
12.35
14.82
17.29
19.77
22.24
24.71
20M0611.25+0.9+8.7%12.710.324.650.520.420.46
12.32
14.79
17.26
19.72
22.18
24.65
20M0510.35-0.5-4.61%11.71024.650.480.410.43
12.16
14.6
17.03
19.46
21.89
24.33
20M0410.85+0.87+8.72%11.49.9724.650.470.420.45
12
14.4
16.8
19.2
21.6
24
20M039.98-1.82-15.4%129.523.680.510.40.42
11.84
14.21
16.58
18.94
21.31
23.68
20M0211.8-0.2-1.67%12.0511.323.680.510.480.5
11.88
14.26
16.64
19.02
21.39
23.77
20M0112-0.1-0.83%12.311.2523.680.520.470.5
11.93
14.32
16.7
19.09
21.47
23.86
19M1212.1+0.1+0.83%12.7511.723.950.530.490.51
11.98
14.37
16.76
19.16
21.56
23.95
19M111200%12.511.523.950.520.480.5
12.03
14.43
16.84
19.24
21.65
24.05
19M1012+0.05+0.42%12.1511.223.950.50.460.5
12.08
14.49
16.91
19.33
21.74
24.16
19M0911.95+1+9.13%13.7510.624.260.570.440.49
12.13
14.56
16.98
19.41
21.83
24.26
19M0810.95+0.7+6.83%11.210.2524.260.460.420.45
12.15
14.58
17.01
19.43
21.86
24.29
19M0710.25-0.7-6.39%11.410.124.260.470.420.42
12.16
14.6
17.03
19.46
21.89
24.33
19M0610.95-0.05-0.45%11.310.324.360.460.420.45
12.18
14.62
17.05
19.49
21.92
24.36
19M0511-1.6-12.7%12.710.1524.360.520.410.45
12.24
14.69
17.13
19.58
22.03
24.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0412.6-0.05-0.4%13.412.2524.360.540.50.51
12.3
14.76
17.22
19.67
22.13
24.59
19M0312.65-0.5-3.8%13.7512.5524.710.560.510.51
12.36
14.83
17.3
19.77
22.24
24.71
19M0213.15+0.55+4.37%13.812.2524.710.560.50.53
12.3
14.76
17.22
19.68
22.14
24.6
19M0112.6+1.05+9.09%12.611.3524.710.510.460.51
12.25
14.7
17.15
19.6
22.05
24.5
18M1211.55-0.7-5.71%12.811.4524.390.520.470.47
12.2
14.63
17.07
19.51
21.95
24.39
18M1112.25+0.95+8.41%12.6511.3524.390.520.460.5
12.2
14.65
17.09
19.53
21.97
24.41
18M1011.3-1.5-11.7%13.0510.924.390.530.450.46
12.22
14.66
17.1
19.54
21.99
24.43
18M0912.8-0.15-1.16%13.611.924.450.560.490.52
12.22
14.67
17.11
19.56
22
24.45
18M0812.95+0.15+1.17%13.212.4524.450.540.510.53
12.33
14.79
17.26
19.72
22.19
24.65
18M0712.8-0.15-1.16%13.81224.450.560.480.51
12.43
14.91
17.4
19.89
22.37
24.86
18M0612.95-0.6-4.43%14.212.725.060.570.510.52
12.53
15.04
17.54
20.05
22.55
25.06
18M0513.55-1.35-9.06%14.8512.7525.060.590.50.54
12.65
15.18
17.71
20.23
22.76
25.29
18M0414.9-0.2-1.32%15.514.2525.060.610.560.58
12.76
15.32
17.87
20.42
22.97
25.53
18M0315.1+1.25+9.03%15.513.725.760.60.530.59
12.88
15.46
18.03
20.61
23.18
25.76
18M0213.85-0.6-4.15%14.512.725.760.560.490.54
12.88
15.46
18.03
20.61
23.19
25.76
18M0114.45+0.2+1.4%15.2513.525.760.590.520.56
12.88
15.46
18.04
20.61
23.19
25.77
17M1214.25-0.1-0.7%16.113.2525.770.620.510.55
12.88
15.46
18.04
20.62
23.19
25.77
17M1114.35+3.2+28.7%17.351125.770.670.430.56
12.89
15.47
18.05
20.62
23.2
25.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M1011.15+0.55+5.19%11.510.325.770.450.40.43
12.9
15.47
18.05
20.63
23.21
25.79
17M0910.6+0.45+4.43%11.310.125.80.440.390.41
12.9
15.48
18.06
20.64
23.22
25.8
17M0810.15+0.15+1.5%10.59.4625.80.450.40.43
11.79
14.14
16.5
18.86
21.22
23.57
17M071000%10.459.9525.80.490.470.47
10.67
12.81
14.94
17.08
19.21
21.35
17M0610+0.3+3.09%11.19.5319.120.580.50.52
9.56
11.47
13.38
15.3
17.21
19.12
17M059.7-0.19-1.92%10.059.4319.120.530.490.51
9.53
11.43
13.34
15.24
17.15
19.05
17M049.89-1.01-9.27%10.859.3319.120.570.490.52
9.49
11.39
13.29
15.19
17.09
18.99
17M0310.9+0.9+9%11.99.5318.920.630.50.58
9.46
11.35
13.24
15.14
17.03
18.92
17M0210+1.2+13.6%10.48.7518.920.540.460.52
9.58
11.5
13.41
15.33
17.24
19.16
17M018.8-0.07-0.79%9.18.6518.920.470.450.45
9.7
11.64
13.58
15.52
17.46
19.4
16M128.87+0.38+4.48%9.128.0519.640.460.410.45
9.82
11.78
13.75
15.71
17.68
19.64
16M118.49-0.4-4.5%9.298.3719.640.460.410.42
10.11
12.13
14.15
16.17
18.19
20.21
16M108.89-0.21-2.31%9.378.519.640.450.410.43
10.39
12.47
14.55
16.63
18.71
20.79
16M099.1-0.26-2.78%9.49921.360.440.420.43
10.68
12.82
14.95
17.09
19.22
21.36
16M089.36-0.34-3.51%10.158.921.360.470.410.43
10.8
12.96
15.12
17.28
19.44
21.6
16M079.7+0.5+5.43%10.259.0321.360.470.410.44
10.92
13.1
15.29
17.47
19.66
21.84
16M069.2+1.06+13%9.77.8322.080.440.350.42
11.04
13.25
15.46
17.66
19.87
22.08
16M058.14-0.03-0.37%8.577.7322.080.390.350.37
11.13
13.35
15.58
17.81
20.03
22.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M048.17-0.21-2.51%8.538.0422.080.380.360.36
11.22
13.46
15.7
17.95
20.19
22.43
16M038.38+0.21+2.57%8.678.1122.610.380.360.37
11.3
13.57
15.83
18.09
20.35
22.61
16M028.17+0.08+0.99%8.787.8822.610.390.350.36
11.38
13.66
15.94
18.22
20.49
22.77
16M018.09-0.63-7.22%8.827.5322.610.380.330.35
11.46
13.76
16.05
18.34
20.64
22.93
15M128.72-0.33-3.65%9.398.5923.090.410.370.38
11.54
13.85
16.16
18.47
20.78
23.09
15M119.05+0.04+0.44%9.598.6823.090.410.370.39
11.68
14.01
16.35
18.68
21.02
23.35
15M109.01+0.76+9.21%9.288.223.090.390.350.38
11.81
14.17
16.53
18.89
21.26
23.62
15M098.25+0.15+1.85%8.577.8623.880.360.330.35
11.94
14.33
16.72
19.1
21.49
23.88
15M088.1+0.21+2.66%9.347.0223.880.40.30.35
11.57
13.88
16.19
18.51
20.82
23.13
15M077.89-1.01-11.3%9.667.523.880.430.340.35
11.19
13.43
15.67
17.91
20.15
22.39
15M068.9-0.38-4.09%9.818.5521.640.450.40.41
10.82
12.98
15.15
17.31
19.48
21.64
15M059.28-0.77-7.66%108.821.640.460.40.42
10.96
13.16
15.35
17.54
19.73
21.93
15M0410.05-0.55-5.19%10.89.9221.640.490.450.45
11.11
13.33
15.55
17.77
19.99
22.21
15M0310.6-0.4-3.64%11.310.622.50.50.470.47
11.25
13.5
15.75
18
20.25
22.5
15M021100%11.410.722.50.50.470.49
11.32
13.59
15.85
18.11
20.38
22.64
15M0111-0.05-0.45%11.310.4522.50.50.460.48
11.39
13.67
15.95
18.23
20.51
22.79
14M1211.05+0.8+7.8%11.49.8722.930.50.430.48
11.46
13.76
16.05
18.34
20.64
22.93
14M1110.25+0.29+2.91%10.99.8622.930.470.430.44
11.56
13.87
16.18
18.49
20.8
23.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M109.96-0.89-8.2%119.522.930.470.410.43
11.64
13.97
16.3
18.63
20.96
23.29
14M0910.85-0.55-4.82%11.710.723.470.50.460.46
11.74
14.08
16.43
18.78
21.12
23.47
14M0811.4-0.5-4.2%12.310.7523.470.520.460.49
11.74
14.09
16.44
18.78
21.13
23.48
14M0711.9+0.2+1.71%13.311.623.470.570.490.51
11.74
14.09
16.44
18.79
21.14
23.49
14M0611.7-0.05-0.43%12.311.4523.50.520.490.5
11.75
14.1
16.45
18.8
21.15
23.5
14M0511.75+0.45+3.98%12.310.8523.50.520.460.49
11.89
14.27
16.64
19.02
21.4
23.78
14M0411.3-1.05-8.5%13.110.6523.50.540.440.47
12.03
14.43
16.84
19.24
21.65
24.05
14M0312.35-2.45-16.6%15.512.3524.330.640.510.51
12.16
14.6
17.03
19.46
21.9
24.33
14M0214.8+2.9+24.4%1611.4524.330.650.470.6
12.23
14.68
17.13
19.57
22.02
24.47
14M0111.9+0.75+6.73%13.811.1524.330.560.450.48
12.3
14.76
17.22
19.68
22.14
24.6
13M1211.15+0.45+4.21%11.5510.5524.740.470.430.45
12.37
14.84
17.32
19.79
22.27
24.74
13M1110.7-0.35-3.17%11.710.2524.740.470.420.43
12.34
14.8
17.27
19.74
22.21
24.67
13M1011.05-0.95-7.92%12.1510.724.740.490.430.45
12.3
14.76
17.22
19.69
22.15
24.61
13M0912+0.4+3.45%13.311.524.540.540.470.49
12.27
14.72
17.18
19.63
22.09
24.54
13M0811.6-0.85-6.83%13.4511.224.540.540.450.47
12.36
14.83
17.3
19.77
22.24
24.72
13M0712.45-0.05-0.4%14.411.3524.540.580.460.5
12.45
14.94
17.43
19.91
22.4
24.89
13M0612.5-3.8-23.3%1612.425.070.640.490.5
12.54
15.04
17.55
20.06
22.56
25.07
13M0516.3+1.6+10.9%17.2514.725.070.680.580.65
12.63
15.16
17.68
20.21
22.74
25.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0414.7-3.1-17.4%17.814.225.070.70.560.58
12.73
15.27
17.82
20.37
22.91
25.46
13M0317.8+2.45+16%19.951525.650.780.580.69
12.82
15.39
17.95
20.52
23.08
25.65
13M0215.35+4.85+46.2%15.3510.225.650.60.40.6
12.78
15.33
17.88
20.44
23
25.55
13M0110.5+1.41+15.5%10.858.9325.650.430.350.41
12.72
15.27
17.81
20.36
22.9
25.45
12M129.09+0.26+2.94%9.138.7225.350.360.340.36
12.68
15.21
17.74
20.28
22.82
25.35
12M118.83-0.47-5.05%9.38.725.350.350.330.34
13.1
15.72
18.34
20.97
23.59
26.21
12M109.3-0.4-4.12%10.1925.350.370.330.34
13.53
16.24
18.94
21.65
24.36
27.06
12M099.7+0.67+7.42%9.938.9627.920.360.320.35
13.96
16.75
19.54
22.34
25.13
27.92
12M089.03-0.02-0.22%9.258.5127.920.330.30.32
14.06
16.88
19.69
22.5
25.31
28.13
12M079.05-0.62-6.41%10.58.627.920.370.30.32
14.17
17
19.83
22.67
25.5
28.33
12M069.67-0.73-7.02%10.559.4328.540.370.330.34
14.27
17.12
19.98
22.83
25.69
28.54
12M0510.4+1.68+19.3%10.458.7228.540.370.310.36
14.28
17.14
19.99
22.85
25.71
28.56
12M048.72-0.51-5.53%9.58.4928.540.330.30.31
14.29
17.15
20.01
22.87
25.73
28.59
12M039.23-0.76-7.61%11.29.0728.610.390.320.32
14.3
17.17
20.03
22.89
25.75
28.61
12M029.99+0.86+9.42%10.79.1328.610.370.320.35
14.48
17.37
20.26
23.16
26.06
28.95
12M019.13+0.4+4.58%9.248.5128.610.320.290.31
14.64
17.57
20.5
23.43
26.36
29.29
11M128.73-0.57-6.13%9.518.4629.630.320.290.29
14.82
17.78
20.74
23.7
26.67
29.63
11M119.3-0.66-6.63%11.3929.630.380.30.31
15
18
21
24
27
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M109.96-0.24-2.35%10.559.5129.630.350.310.33
15.18
18.22
21.25
24.29
27.33
30.36
11M0910.2-0.85-7.69%11.39.6230.730.370.310.33
15.36
18.44
21.51
24.58
27.66
30.73
11M0811.05-1.75-13.7%13.259.1430.730.440.30.36
15.22
18.27
21.31
24.35
27.4
30.44
11M0712.8+0.05+0.39%13.9511.130.730.460.370.42
15.08
18.09
21.11
24.13
27.14
30.16
11M0612.75-1.2-8.6%14.4512.429.870.480.420.43
14.94
17.92
20.91
23.9
26.88
29.87
11M0513.95-1.2-7.92%15.051329.870.50.430.46
15.08
18.09
21.11
24.12
27.14
30.15
11M0415.15-3-16.5%18.3515.1529.870.60.50.5
15.22
18.26
21.31
24.35
27.39
30.44
11M0318.15+2.65+17.1%20.6515.4530.720.670.50.59
15.36
18.43
21.5
24.58
27.65
30.72
11M0215.5+1.45+10.3%16.9513.830.720.550.450.51
15.33
18.4
21.46
24.53
27.59
30.66
11M0114.05+0.05+0.36%14.7513.930.720.480.450.46
15.3
18.36
21.42
24.48
27.54
30.6
10M1214+1.05+8.11%14.712.8530.540.480.420.46
15.27
18.32
21.38
24.43
27.49
30.54
10M1112.95-1.8-12.2%14.9512.530.540.480.40.41
15.72
18.86
22
25.15
28.29
31.43
10M1014.75-0.55-3.59%16.214.4530.540.50.450.46
16.16
19.4
22.63
25.86
29.09
32.33
10M0915.3+0.35+2.34%15.951533.220.480.450.46
16.61
19.93
23.25
26.58
29.9
33.22
10M0814.95-1.7-10.2%17.214.833.220.510.440.45
16.71
20.05
23.39
26.74
30.08
33.42
10M0716.65+1.55+10.3%18.315.0533.220.540.450.5
16.81
20.17
23.53
26.9
30.26
33.62
10M0615.1-0.2-1.31%15.9514.4533.820.470.430.45
16.91
20.29
23.67
27.06
30.44
33.82
10M0515.3-3.2-17.3%18.713.833.820.550.410.45
16.9
20.28
23.66
27.04
30.42
33.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0418.5-0.1-0.54%21.351833.820.630.530.55
16.89
20.26
23.64
27.02
30.4
33.77
10M0318.6+0.05+0.27%19.918.133.750.590.540.55
16.88
20.25
23.62
27
30.38
33.75
10M0218.55+0.25+1.37%19.615.6533.750.580.460.55
16.96
20.35
23.74
27.14
30.53
33.92
10M0118.3-3.3-15.3%24.71733.750.720.50.54
17.04
20.45
23.86
27.27
30.68
34.09
09M1221.6+3.9+22%22.217.634.260.650.510.63
17.13
20.56
23.98
27.41
30.83
34.26
09M1117.7+1.7+10.6%19.614.934.260.570.430.52
17.13
20.55
23.98
27.41
30.83
34.26
09M1016-0.75-4.48%18.315.734.260.530.460.47
17.13
20.55
23.98
27.4
30.83
34.25
09M0916.75+0.65+4.04%18.615.434.250.540.450.49
17.12
20.55
23.98
27.4
30.82
34.25
09M0816.1-0.2-1.23%18.314.334.250.530.420.47
17.16
20.59
24.02
27.45
30.88
34.31
09M0716.3-0.4-2.4%19.9515.734.250.580.460.47
17.18
20.62
24.06
27.5
30.93
34.37
09M0616.7+3.7+28.5%20.711.6534.430.60.340.49
17.22
20.66
24.1
27.54
30.99
34.43
09M0513+2.75+26.8%13.610.334.430.390.30.37
17.38
20.86
24.33
27.81
31.29
34.76
09M0410.25+0.25+2.5%12.459.434.430.350.270.29
17.55
21.06
24.57
28.08
31.59
35.1
09M0310+1.47+17.2%11.38.0935.430.320.230.28
17.72
21.26
24.8
28.34
31.89
35.43
09M028.53+1.38+19.3%8.577.0135.430.240.20.24
17.64
21.16
24.69
28.22
31.74
35.27
09M017.15+0.15+2.14%7.46.6835.430.210.190.2
17.56
21.07
24.58
28.09
31.6
35.11
08M127-0.27-3.71%7.776.134.950.220.170.2
17.48
20.97
24.46
27.96
31.46
34.95
08M117.27-2.27-23.8%9.545.7834.950.270.160.21
17.64
21.16
24.69
28.22
31.75
35.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.32)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M109.54-1.96-17%12.158.0834.950.340.230.27
17.8
21.36
24.92
28.48
32.04
35.6
08M0911.5-6.5-36.1%17.610.835.920.490.30.32
17.96
21.55
25.14
28.74
32.33
35.92
08M0818-1.6-8.16%22.817.535.920.630.490.5
17.99
21.58
25.18
28.78
32.38
35.97
08M0719.6-3.4-14.8%23.418.635.920.650.520.54
18.01
21.62
25.22
28.82
32.42
36.03
08M0623-10.9-32.2%34.12336.080.950.640.64
18.04
21.65
25.26
28.86
32.47
36.08
08M0533.9+0.6+1.8%37.532.8536.081.020.890.92
18.37
22.05
25.72
29.4
33.07
36.75
08M0433.3+2.5+8.12%34.530.736.080.920.820.89
18.71
22.45
26.19
29.93
33.67
37.41
08M0330.8-0.9-2.84%32.529.738.080.850.780.81
19.04
22.85
26.66
30.46
34.27
38.08
08M0231.7+2.1+7.09%32.729.0538.080.850.760.82
19.22
23.06
26.91
30.75
34.6
38.44
08M0129.6-7.4-20%37.126.738.080.960.690.76
19.4
23.28
27.16
31.04
34.92
38.8
07M1237-1.5-3.9%41.333.139.161.050.850.94
19.58
23.5
27.41
31.33
35.24
39.16
07M1138.5+0.5+1.32%38.536.139.160.980.920.98
19.58
23.5
27.41
31.33
35.24
39.16