* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 17.55 | +0.45 | +2.63% | -5.39 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.97 |
24W16 | 17.1 | -1.05 | -5.79% | -8.87 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.39 | 26.27 |
24W15 | 18.15 | +0.65 | +3.71% | -4.12 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
24W14 | 17.5 | +0.3 | +1.74% | -6.74 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.39 | 26.27 |
24W13 | 17.2 | -0.9 | -4.97% | -7.83 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
24W12 | 18.1 | +0.05 | +0.28% | -2.75 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.06 |
24W11 | 18.05 | -1.45 | -7.44% | -2.23 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 | 20.31 | 22.15 | 24 | 25.85 |
24W10 | 19.5 | -0.25 | -1.27% | +6.11 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 |
24W09 | 19.75 | -0.55 | -2.71% | +8.56 | 10.92 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.47 |
24W08 | 20.3 | +0.5 | +2.53% | +12.9 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
24W07 | 19.8 | +1.65 | +9.09% | +11.8 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
24W06 | 18.15 | -1.85 | -9.25% | +3.78 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.73 | 24.48 |
24W05 | 20 | -0.35 | -1.72% | +15.4 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 |
24W04 | 20.35 | +1.1 | +5.71% | +19.3 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.17 | 23.88 |
24W03 | 19.25 | +3.25 | +20.3% | +15.1 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 18.4 | 20.07 | 21.74 | 23.42 |
24W02 | 16 | -0.15 | -0.93% | -2.69 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.37 | 23.02 |
24W01 | 16.15 | -0.4 | -2.42% | -1.71 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 |
23W52 | 16.55 | +0.4 | +2.48% | +0.82 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 16.15 | -0.8 | -4.72% | -1.22 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.89 |
23W50 | 16.95 | -0.15 | -0.88% | +3.45 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
23W49 | 17.1 | +0.05 | +0.29% | +4.29 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.31 | 22.95 |
23W48 | 17.05 | +0.25 | +1.49% | +3.94 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.97 |
23W47 | 16.8 | -0.05 | -0.3% | +2.03 | 9.879 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.4 | 23.05 |
23W46 | 16.85 | +0.65 | +4.01% | +1.93 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 |
23W45 | 16.2 | -0.15 | -0.92% | -2.25 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.54 | 23.2 |
23W44 | 16.35 | +0.3 | +1.87% | -1.64 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 18.29 | 19.95 | 21.61 | 23.27 |
23W43 | 16.05 | +0.5 | +3.22% | -3.63 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 |
23W42 | 15.55 | -0.3 | -1.89% | -7.16 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
23W41 | 15.85 | -0.1 | -0.63% | -6.08 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
23W40 | 15.95 | +0.25 | +1.59% | -6.22 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
23W39 | 15.7 | -0.9 | -5.42% | -8.6 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.89 | 20.61 | 22.33 | 24.05 |
23W38 | 16.6 | -0.5 | -2.92% | -4.53 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.6 | 24.34 |
23W37 | 17.1 | -0.1 | -0.58% | -2.78 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 |
23W36 | 17.2 | -0.65 | -3.64% | -3.29 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
23W35 | 17.85 | +0.2 | +1.13% | -0.49 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.53 | 23.32 | 25.11 |
23W34 | 17.65 | +0.25 | +1.44% | -2.57 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 17.4 | +0.55 | +3.26% | -4.66 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.55 |
23W32 | 16.85 | +0.1 | +0.6% | -8.25 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.87 | 25.71 |
23W31 | 16.75 | -0.55 | -3.18% | -10 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
23W30 | 17.3 | +0.1 | +0.58% | -8.87 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
23W29 | 17.2 | -0.35 | -1.99% | -11.1 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.16 | 27.1 |
23W28 | 17.55 | -0.6 | -3.31% | -11.1 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.66 | 27.64 |
23W27 | 18.15 | -0.3 | -1.63% | -10.3 | 12.14 | 14.16 | 16.18 | 18.21 | 20.23 | 22.25 | 24.28 | 26.3 | 28.32 |
23W26 | 18.45 | -0.75 | -3.91% | -10.7 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 |
23W25 | 19.2 | -0.45 | -2.29% | -7.95 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.11 | 29.2 |
23W24 | 19.65 | +0.45 | +2.34% | -6.65 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 |
23W23 | 19.2 | -0.95 | -4.71% | -9.04 | 12.66 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.55 |
23W22 | 20.15 | +0.75 | +3.87% | -4.99 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
23W21 | 19.4 | +0.5 | +2.65% | -8.84 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 |
23W20 | 18.9 | -1.2 | -5.97% | -12 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.9 | 30.05 |
23W19 | 20.1 | -1.45 | -6.73% | -6.71 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 |
23W18 | 21.55 | -0.6 | -2.71% | -0.12 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 |
23W17 | 22.15 | -0.05 | -0.23% | +3.3 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.87 | 30.02 |
23W16 | 22.2 | -1.7 | -7.11% | +4.89 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.51 | 29.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 23.9 | +0.2 | +0.84% | +14.5 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 |
23W14 | 23.7 | +2.65 | +12.6% | +15.6 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
23W13 | 21.05 | -0.65 | -3% | +4.85 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 |
23W12 | 21.7 | +1.3 | +6.37% | +8.75 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 |
23W11 | 20.4 | -0.1 | -0.49% | +2.79 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.78 |
23W10 | 20.5 | -0.6 | -2.84% | +3.29 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.78 |
23W09 | 21.1 | -0.7 | -3.21% | +5.08 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 22.09 | 24.1 | 26.1 | 28.11 |
23W08 | 21.8 | +1.85 | +9.27% | +8.71 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
23W07 | 19.95 | -0.55 | -2.68% | -0.17 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
23W06 | 20.5 | +0.7 | +3.54% | +2.74 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 |
23W05 | 19.8 | +1.25 | +6.74% | -0.62 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 |
23W03 | 18.55 | +0.05 | +0.27% | -5.91 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
23W02 | 18.5 | -0.45 | -2.37% | -5.45 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.43 | 27.39 |
23W01 | 18.95 | +0.75 | +4.12% | -2.84 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.31 |
22W53 | 18.2 | -1.25 | -6.43% | -6.98 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.43 | 27.39 |
22W52 | 19.45 | -0.85 | -4.19% | -0.82 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.46 |
22W51 | 20.3 | -0.1 | -0.49% | +3.47 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.47 |
22W50 | 20.4 | -3.15 | -13.4% | +3.84 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 23.55 | +2.8 | +13.5% | +18.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
22W48 | 20.75 | -0.15 | -0.72% | +4.47 | 11.92 | 13.9 | 15.89 | 17.88 | 19.86 | 21.85 | 23.83 | 25.82 | 27.81 |
22W47 | 20.9 | +1.35 | +6.91% | +3.49 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.25 | 28.27 |
22W46 | 19.55 | -0.55 | -2.74% | -3.75 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.44 |
22W45 | 20.1 | +3 | +17.5% | -0.32 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
22W44 | 17.1 | +0.5 | +3.01% | -14.3 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 21.96 | 23.95 | 25.95 | 27.95 |
22W43 | 16.6 | -1.1 | -6.21% | -17 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.98 | 27.98 |
22W42 | 17.7 | -2.05 | -10.4% | -11.6 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.02 |
22W41 | 19.75 | +0.95 | +5.05% | -0.5 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.79 |
22W40 | 18.8 | -0.75 | -3.84% | -3.4 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.35 | 25.3 | 27.25 |
22W39 | 19.55 | -1.1 | -5.33% | +2.36 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
22W38 | 20.65 | -1.75 | -7.81% | +9.77 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.34 |
22W37 | 22.4 | -1.95 | -8.01% | +20.5 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.17 | 26.03 |
22W36 | 24.35 | -0.75 | -2.99% | +33.1 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.78 | 25.61 |
22W35 | 25.1 | +2.7 | +12.1% | +41 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.93 |
22W34 | 22.4 | +4.75 | +26.9% | +29.5 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.23 |
22W33 | 17.65 | +0.2 | +1.15% | +5.23 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.8 | 23.48 |
22W32 | 17.45 | 0 | 0% | +5.93 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.41 | 23.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 17.45 | +0.55 | +3.25% | +7.92 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.4 | 21.02 | 22.64 |
22W30 | 16.9 | +1.3 | +8.33% | +6.55 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 |
22W29 | 15.6 | +0.9 | +6.12% | -0.52 | 9.408 | 10.98 | 12.54 | 14.11 | 15.68 | 17.25 | 18.82 | 20.38 | 21.95 |
22W28 | 14.7 | +0.6 | +4.26% | -5.91 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 |
22W27 | 14.1 | -1.7 | -10.8% | -9.79 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.76 | 20.32 | 21.88 |
22W26 | 15.8 | -2.05 | -11.5% | +0.74 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
22W25 | 17.85 | -0.65 | -3.51% | +14.3 | 9.367 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.86 |
22W24 | 18.5 | +0.55 | +3.06% | +20 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.59 |
22W23 | 17.95 | -0.65 | -3.49% | +18.2 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
22W22 | 18.6 | +3.1 | +20% | +23.9 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
22W21 | 15.5 | +1.75 | +12.7% | +5.11 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.64 |
22W20 | 13.75 | +0.25 | +1.85% | -7.02 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.22 | 20.7 |
22W19 | 13.5 | +0.05 | +0.37% | -9.77 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 |
22W18 | 13.45 | -1.1 | -7.56% | -10.4 | 9.002 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21.01 |
22W17 | 14.55 | -0.3 | -2.02% | -3.54 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
22W16 | 14.85 | +0.05 | +0.34% | -1.4 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 |
22W15 | 14.8 | 0 | 0% | -1.71 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.57 | 21.08 |
22W14 | 14.8 | -0.05 | -0.34% | -2.04 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 14.85 | -0.5 | -3.26% | -1.71 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
22W12 | 15.35 | -0.1 | -0.65% | +1.73 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.61 | 21.12 |
22W11 | 15.45 | -0.2 | -1.28% | +2.16 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
22W10 | 15.65 | +0.45 | +2.96% | +4.41 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.48 | 20.98 |
22W09 | 15.2 | -0.85 | -5.3% | +2.12 | 8.931 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
22W08 | 16.05 | +0.05 | +0.31% | +7.61 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
22W07 | 16 | +1.95 | +13.9% | +8.79 | 8.825 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.59 |
22W05 | 14.05 | -0.45 | -3.1% | -3 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
22W04 | 14.5 | +0.25 | +1.75% | +0.48 | 8.658 | 10.1 | 11.54 | 12.99 | 14.43 | 15.87 | 17.32 | 18.76 | 20.2 |
22W03 | 14.25 | -0.55 | -3.72% | -0.38 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.03 |
22W02 | 14.8 | -0.65 | -4.21% | +4.37 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 | 15.6 | 17.02 | 18.43 | 19.85 |
22W01 | 15.45 | +0.65 | +4.39% | +10.3 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.62 |
21W52 | 14.8 | +0.2 | +1.37% | +7.22 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.33 |
21W51 | 14.6 | -1.2 | -7.59% | +6.84 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.76 | 19.13 |
21W50 | 15.8 | +2.1 | +15.3% | +16.7 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 |
21W49 | 13.7 | -0.6 | -4.2% | +2.8 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 14.66 | 15.99 | 17.32 | 18.66 |
21W48 | 14.3 | -1.3 | -8.33% | +7.77 | 7.962 | 9.288 | 10.62 | 11.94 | 13.27 | 14.6 | 15.92 | 17.25 | 18.58 |
21W47 | 15.6 | +2.25 | +16.9% | +18.4 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 13.35 | +0.25 | +1.91% | +2.94 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
21W45 | 13.1 | -0.25 | -1.87% | +1.28 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
21W44 | 13.35 | +0.5 | +3.89% | +3.49 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
21W43 | 12.85 | +0.2 | +1.58% | -0.06 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.71 | 18 |
21W42 | 12.65 | +0.05 | +0.4% | -1.7 | 7.722 | 9.008 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 |
21W41 | 12.6 | -0.15 | -1.18% | -2.5 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
21W40 | 12.75 | -0.25 | -1.92% | -1.49 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.82 | 18.12 |
21W39 | 13 | 0 | 0% | +0.36 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 |
21W38 | 13 | 0 | 0% | +0.15 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.87 | 18.17 |
21W37 | 13 | +0.05 | +0.39% | +0.09 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.88 | 18.18 |
21W36 | 12.95 | -0.15 | -1.15% | -0.44 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
21W35 | 13.1 | +0.2 | +1.55% | +0.15 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17 | 18.31 |
21W34 | 12.9 | 0 | 0% | -1.61 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.36 |
21W33 | 12.9 | +0.25 | +1.98% | -2.24 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 |
21W32 | 12.65 | -0.15 | -1.17% | -4.8 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.27 | 18.6 |
21W31 | 12.8 | -0.2 | -1.54% | -5.05 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.52 | 18.87 |
21W30 | 13 | -0.35 | -2.62% | -6.01 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 |
21W29 | 13.35 | +0.5 | +3.89% | -4.88 | 8.421 | 9.824 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 12.85 | -0.05 | -0.39% | -9.78 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.51 | 19.94 |
21W27 | 12.9 | -0.45 | -3.37% | -10.9 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
21W26 | 13.35 | +0.25 | +1.91% | -8.83 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 | 16.11 | 17.57 | 19.03 | 20.5 |
21W25 | 13.1 | -0.15 | -1.13% | -11.4 | 8.871 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
21W24 | 13.25 | -0.65 | -4.68% | -11.6 | 8.995 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.99 |
21W23 | 13.9 | +0.4 | +2.96% | -8.16 | 9.081 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 |
21W22 | 13.5 | -0.5 | -3.57% | -11.3 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 | 16.74 | 18.26 | 19.78 | 21.31 |
21W21 | 14 | -0.1 | -0.71% | -9.36 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
21W20 | 14.1 | -1.05 | -6.93% | -8.42 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.01 | 21.55 |
21W19 | 15.15 | -2.2 | -12.7% | -1.23 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
21W18 | 17.35 | +1.7 | +10.9% | +14.1 | 9.122 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.29 |
21W17 | 15.65 | -0.4 | -2.49% | +4.57 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.45 | 20.95 |
21W16 | 16.05 | +0.15 | +0.94% | +7.36 | 8.97 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 |
21W15 | 15.9 | +0.85 | +5.65% | +6.57 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.89 |
21W14 | 15.05 | -0.15 | -0.99% | +0.82 | 8.956 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.4 | 20.9 |
21W13 | 15.2 | -0.6 | -3.8% | +1.44 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 |
21W12 | 15.8 | +0.7 | +4.64% | +4.88 | 9.039 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.58 | 21.09 |
21W11 | 15.1 | +0.1 | +0.67% | -0.33 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 15 | -1.45 | -8.81% | -1.96 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
21W09 | 16.45 | +3.1 | +23.2% | +6.5 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
21W08 | 13.35 | 0 | 0% | -13.5 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
21W06 | 13.35 | -0.05 | -0.37% | -14.8 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 |
21W05 | 13.4 | -0.85 | -5.96% | -15.7 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.66 | 22.25 |
21W04 | 14.25 | -1.2 | -7.77% | -11.7 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.98 | 22.6 |
21W03 | 15.45 | -0.2 | -1.28% | -5.35 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 |
21W02 | 15.65 | -0.35 | -2.19% | -4.62 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
21W01 | 16 | +0.2 | +1.27% | -3.35 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 |
20W52 | 15.8 | -0.45 | -2.77% | -5.21 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
20W51 | 16.25 | -0.65 | -3.85% | -3.27 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
20W50 | 16.9 | -0.15 | -0.88% | -0.41 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 |
20W49 | 17.05 | +0.15 | +0.89% | +0.23 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.82 |
20W48 | 16.9 | +0.6 | +3.68% | -0.84 | 10.23 | 11.93 | 13.63 | 15.34 | 17.04 | 18.75 | 20.45 | 22.15 | 23.86 |
20W47 | 16.3 | 0 | 0% | -5.21 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.35 | 24.07 |
20W46 | 16.3 | -0.1 | -0.61% | -5.51 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 |
20W45 | 16.4 | -0.2 | -1.2% | -5.81 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.38 |
20W44 | 16.6 | 0 | 0% | -5.74 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 16.6 | +0.05 | +0.3% | -6.82 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
20W42 | 16.55 | -1 | -5.7% | -8.04 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.39 | 25.19 |
20W41 | 17.55 | +0.05 | +0.29% | -2.29 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.55 | 23.35 | 25.15 |
20W40 | 17.5 | 0 | 0% | -3.31 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
20W39 | 17.5 | -0.95 | -5.15% | -2.17 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.25 | 25.04 |
20W38 | 18.45 | +1 | +5.73% | +5.43 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
20W37 | 17.45 | 0 | 0% | +2.32 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 |
20W36 | 17.45 | -1.45 | -7.67% | +4.49 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
20W35 | 18.9 | +1.9 | +11.2% | +15.5 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.27 | 22.91 |
20W34 | 17 | -1.4 | -7.61% | +6.71 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 |
20W33 | 18.4 | -0.6 | -3.16% | +17.8 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 |
20W32 | 19 | -0.25 | -1.3% | +25.1 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
20W31 | 19.25 | +0.3 | +1.58% | +31 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.1 | 20.57 |
20W30 | 18.95 | +2.85 | +17.7% | +34.5 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
20W29 | 16.1 | -3.25 | -16.8% | +20.2 | 8.038 | 9.377 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.41 | 18.75 |
20W28 | 19.35 | +4.6 | +31.2% | +49.2 | 7.779 | 9.076 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.85 | 18.15 |
20W27 | 14.75 | +2.3 | +18.5% | +20.7 | 7.333 | 8.555 | 9.777 | 11 | 12.22 | 13.44 | 14.67 | 15.89 | 17.11 |
20W26 | 12.45 | -0.2 | -1.58% | +6.39 | 7.021 | 8.192 | 9.362 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 12.65 | -0.2 | -1.56% | +11.1 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
20W24 | 12.85 | -0.25 | -1.91% | +16.9 | 6.593 | 7.691 | 8.79 | 9.889 | 10.99 | 12.09 | 13.19 | 14.28 | 15.38 |
20W23 | 13.1 | -0.15 | -1.13% | +23.1 | 6.384 | 7.449 | 8.513 | 9.577 | 10.64 | 11.7 | 12.77 | 13.83 | 14.9 |
20W22 | 13.25 | +0.25 | +1.92% | +27 | 6.26 | 7.303 | 8.346 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
20W21 | 13 | +0.3 | +2.36% | +27.7 | 6.11 | 7.128 | 8.146 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
20W20 | 12.7 | +0.05 | +0.4% | +27.4 | 5.983 | 6.98 | 7.977 | 8.974 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 |
20W19 | 12.65 | +1.35 | +11.9% | +28.8 | 5.891 | 6.872 | 7.854 | 8.836 | 9.818 | 10.8 | 11.78 | 12.76 | 13.74 |
20W18 | 11.3 | +1.3 | +13% | +16.8 | 5.805 | 6.773 | 7.74 | 8.708 | 9.675 | 10.64 | 11.61 | 12.58 | 13.55 |
20W17 | 10 | -0.5 | -4.76% | +4.23 | 5.757 | 6.716 | 7.676 | 8.635 | 9.595 | 10.55 | 11.51 | 12.47 | 13.43 |
20W16 | 10.5 | +0.82 | +8.47% | +8.09 | 5.828 | 6.8 | 7.771 | 8.742 | 9.714 | 10.69 | 11.66 | 12.63 | 13.6 |
20W15 | 9.68 | +1.68 | +21% | -1.21 | 5.879 | 6.859 | 7.839 | 8.819 | 9.798 | 10.78 | 11.76 | 12.74 | 13.72 |
20W14 | 8 | -0.32 | -3.85% | -19.9 | 5.991 | 6.989 | 7.988 | 8.986 | 9.985 | 10.98 | 11.98 | 12.98 | 13.98 |
20W13 | 8.32 | +0.83 | +11.1% | -19.3 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
20W12 | 7.49 | -0.85 | -10.2% | -29.5 | 6.378 | 7.44 | 8.503 | 9.566 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
20W11 | 8.34 | -2.06 | -19.8% | -24.2 | 6.602 | 7.702 | 8.802 | 9.903 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
20W10 | 10.4 | +0.4 | +4% | -8.31 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 |
20W09 | 10 | -0.25 | -2.44% | -12.8 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 |
20W08 | 10.25 | -0.45 | -4.21% | -11.7 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 10.7 | -0.1 | -0.93% | -9 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 |
20W06 | 10.8 | +0.55 | +5.37% | -9.16 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.45 | 16.64 |
20W05 | 10.25 | -1.3 | -11.3% | -14.8 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 |
20W04 | 11.55 | -0.05 | -0.43% | -5.66 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.91 | 17.14 |
20W03 | 11.6 | -0.5 | -4.13% | -6.39 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
20W02 | 12.1 | -0.1 | -0.82% | -3.88 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.36 | 17.62 |
20W01 | 12.2 | -0.3 | -2.4% | -4.23 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 |
19W52 | 12.5 | +0.15 | +1.21% | -2.84 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.72 | 18.01 |
19W51 | 12.35 | -0.4 | -3.14% | -5.25 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
19W50 | 12.75 | +0.7 | +5.81% | -3.61 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.19 | 18.52 |
19W49 | 12.05 | +0.25 | +2.12% | -8.39 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.42 |
19W48 | 11.8 | -0.4 | -3.28% | -10.8 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.19 | 18.52 |
19W47 | 12.2 | -0.2 | -1.61% | -8.46 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 14.66 | 15.99 | 17.32 | 18.66 |
19W46 | 12.4 | -0.25 | -1.98% | -7.99 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 | 14.82 | 16.17 | 17.52 | 18.87 |
19W45 | 12.65 | -0.35 | -2.69% | -7.33 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 |
19W44 | 13 | -0.5 | -3.7% | -6.22 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 |
19W43 | 13.5 | -0.65 | -4.59% | -3.99 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 |
19W42 | 14.15 | +0.1 | +0.71% | -0.7 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 14.05 | +0.2 | +1.44% | -1.72 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.58 | 20.01 |
19W40 | 13.85 | -0.85 | -5.78% | -3.56 | 8.617 | 10.05 | 11.49 | 12.93 | 14.36 | 15.8 | 17.23 | 18.67 | 20.11 |
19W39 | 14.7 | -0.15 | -1.01% | +1.51 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.82 | 20.27 |
19W38 | 14.85 | +3.05 | +25.8% | +2.33 | 8.707 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.32 |
19W37 | 11.8 | -1.2 | -9.23% | -19.1 | 8.755 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 |
19W36 | 13 | -0.1 | -0.76% | -12.2 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.73 |
19W35 | 13.1 | -1.05 | -7.42% | -12.2 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.89 |
19W34 | 14.15 | -0.5 | -3.41% | -6.12 | 9.044 | 10.55 | 12.06 | 13.57 | 15.07 | 16.58 | 18.09 | 19.59 | 21.1 |
19W33 | 14.65 | -0.75 | -4.87% | -3.81 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
19W32 | 15.4 | -0.2 | -1.28% | +0.5 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 | 19.92 | 21.45 |
19W31 | 15.6 | -0.35 | -2.19% | +0.77 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.12 | 21.67 |
19W30 | 15.95 | +1.2 | +8.14% | +0.58 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.61 | 22.2 |
19W29 | 14.75 | -0.15 | -1.01% | -7.14 | 9.531 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
19W28 | 14.9 | -0.5 | -3.25% | -7.76 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
19W27 | 15.4 | +0.3 | +1.99% | -5.23 | 9.75 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.75 |
19W26 | 15.1 | -0.8 | -5.03% | -4.69 | 9.505 | 11.09 | 12.67 | 14.26 | 15.84 | 17.43 | 19.01 | 20.59 | 22.18 |
19W25 | 15.9 | +1.35 | +9.28% | +2.5 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.72 |
19W24 | 14.55 | +0.05 | +0.34% | -2.87 | 8.988 | 10.49 | 11.98 | 13.48 | 14.98 | 16.48 | 17.98 | 19.47 | 20.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 14.5 | -0.6 | -3.97% | -0.52 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
19W22 | 15.1 | -1.1 | -6.79% | +6.28 | 8.525 | 9.945 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.47 | 19.89 |
19W21 | 16.2 | +0.35 | +2.21% | +17.3 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
19W20 | 15.85 | -1.6 | -9.17% | +18.9 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
19W19 | 17.45 | -3.05 | -14.9% | +35.5 | 7.725 | 9.013 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
19W18 | 20.5 | +4.2 | +25.8% | +66.6 | 7.384 | 8.614 | 9.845 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |