|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.55 | 17.65 | -0.1 | -0.57% | 1.98% | 17.9 | 17.9 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 156.9萬 | 226 | 0.4張/筆 | 17.65元 | 1.53 | 292.5 | -3.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 230.6萬 | 213 | 0.6張/筆 | 17.61元 | +0.05 (+0.28%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.57%) 財報評分: 最新41分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 17.55元 (-0.1元/ -0.57%) | 成交張數: 88.9張 | 成交金額: 157萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1565高 | 近3日新低 | 連3漲→跌 (-0.1元/ -0.57%) | 第1170低 | 近64日新低 | 第2683高 | 近64日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.35 | 17.1 | 18.15 | 17.6 | 20.35 | 16.05 | 21.5 | 13.5 | 17.6 | 16.3 | 37.8 | 8.97 | - | 16.55 | 漲跌價 | +0.2 | +0.45 | -0.6 | -0.05 | -2.8 | +1.5 | -3.95 | +4.05 | -0.05 | +1.25 | -20.25 | +8.58 | - | +1 | 漲跌幅 | +1.15% | +2.63% | -3.31% | -0.28% | -13.8% | +9.35% | -18.4% | +30% | -0.28% | +7.67% | -53.6% | +95.7% | - | +6.04% | 振幅 | 3.75% | 6.43% | 8.26% | 9.66% | 30% | 43.6% | 35.8% | 104% | 85.2% | 124% | 434% | 1829% | - | 42.3% | 成交張數 | 563 | 879 | 2,607 | 5,522 | 6.32萬 | 12萬 | 17.7萬 | 94.5萬 | 98.6萬 | 109萬 | 172萬 | 214萬 | - | 10.9萬 | 成交金額 | 1,000萬 | 1,549萬 | 4,562萬 | 9,671萬 | 12.7億 | 23.7億 | 34.2億 | 188億 | 194億 | 210億 | 757億 | 828億 | - | 21.8億 | 週轉率 | 0.82% | 1.28% | 3.79% | 8.02% | 91.8% | 175% | 257% | 1373% | 1432% | 1578% | 2493% | 3108% | - | 159% |
結算價 17.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.9 | 17.9 | 17.55 | 17.55 | -0.1 | -0.57 | 1.98 | 88.9 | 226 | 0.39 | 0.02 | -3 | 0 | 0 | -3 | 1.34 | +25 | 4,530 | 0 | 0 | 0 | '24/04/25 | 17.5 | 17.75 | 17.45 | 17.65 | +0.05 | +0.28 | 1.7 | 131 | 213 | 0.61 | 0.02 | +25 | 0 | 0 | +25 | 1.29 | +6 | 4,505 | 0 | 0 | 0 | '24/04/24 | 17.55 | 18.1 | 17.55 | 17.6 | +0.25 | +1.44 | 3.17 | 343 | 541 | 0.63 | 0.06 | +22 | 0 | 0 | +22 | 1.25 | -13 | 4,499 | 0 | 0 | 0 | '24/04/23 | 17.4 | 17.8 | 17.3 | 17.35 | +0.25 | +1.46 | 2.92 | 146 | 296 | 0.49 | 0.03 | +29 | 0 | 0 | +29 | 1.22 | +24 | 4,512 | 0 | 0 | 0 | '24/04/22 | 17.5 | 17.5 | 17 | 17.1 | 0 | 0 | 2.92 | 170 | 449 | 0.38 | 0.03 | +42 | 0 | 0 | +42 | 1.17 | +4 | 4,488 | 0 | 0 | 0 | '24/04/19 | 17.55 | 17.75 | 16.75 | 17.1 | -0.6 | -3.39 | 5.65 | 326 | 343 | 0.95 | 0.06 | -70 | 0 | 0 | -70 | 1.11 | +49 | 4,484 | -2 | 0 | 0 | '24/04/18 | 17.75 | 18.2 | 17.65 | 17.7 | -0.05 | -0.28 | 3.1 | 381 | 315 | 1.21 | 0.07 | +63 | 0 | 0 | +63 | 1.21 | -19 | 4,435 | -2 | 2 | 0.05 | '24/04/17 | 17.2 | 17.8 | 17.15 | 17.75 | +0.55 | +3.2 | 3.78 | 220 | 204 | 1.08 | 0.04 | +112 | 0 | 0 | +112 | 1.08 | +9 | 4,454 | -1 | 4 | 0.09 | '24/04/16 | 17.4 | 17.4 | 16.7 | 17.2 | -0.2 | -1.15 | 4.02 | 452 | 354 | 1.28 | 0.08 | +86 | 0 | 0 | +86 | 0.91 | +61 | 4,445 | -3 | 5 | 0.11 | '24/04/15 | 18.2 | 18.2 | 17.4 | 17.4 | -0.75 | -4.13 | 4.41 | 350 | 323 | 1.08 | 0.06 | -99 | 0 | 0 | -99 | 0.79 | -13 | 4,384 | 0 | 8 | 0.18 | '24/04/12 | 18.25 | 18.4 | 18.05 | 18.15 | +0.1 | +0.55 | 1.94 | 338 | 281 | 1.2 | 0.06 | -16 | 0 | 0 | -16 | 0.86 | -32 | 4,397 | 0 | 8 | 0.18 | '24/04/11 | 17.8 | 18.15 | 17.5 | 18.05 | +0.35 | +1.98 | 3.67 | 346 | 273 | 1.27 | 0.06 | +11 | 0 | 0 | +11 | 0.88 | +35 | 4,429 | 0 | 8 | 0.18 | '24/04/10 | 17.35 | 17.8 | 17.35 | 17.7 | +0.35 | +2.02 | 2.59 | 247 | 224 | 1.1 | 0.04 | +36 | 0 | 0 | +36 | 0.9 | +49 | 4,392 | 0 | 8 | 0.18 | '24/04/09 | 17.5 | 17.6 | 17.3 | 17.35 | +0.05 | +0.29 | 1.73 | 214 | 218 | 0.98 | 0.04 | +44 | 0 | 0 | +44 | 0.85 | -9 | 4,345 | 0 | 8 | 0.18 | '24/04/08 | 17.4 | 17.6 | 17.25 | 17.3 | -0.2 | -1.14 | 2 | 225 | 252 | 0.89 | 0.04 | +16 | 0 | 0 | +16 | 0.79 | -27 | 4,354 | 0 | 8 | 0.18 | '24/04/03 | 17.45 | 17.9 | 17 | 17.5 | +0.3 | +1.74 | 5.23 | 363 | 314 | 1.16 | 0.06 | -21 | 0 | 0 | -21 | 0.76 | -12 | 4,381 | +2 | 8 | 0.18 | '24/04/02 | 17.4 | 17.5 | 17.2 | 17.2 | -0.15 | -0.86 | 1.73 | 188 | 167 | 1.12 | 0.03 | -65 | 0 | 0 | -65 | 0.8 | +41 | 4,393 | 0 | 6 | 0.14 | '24/04/01 | 17.2 | 17.6 | 17 | 17.35 | +0.15 | +0.87 | 3.49 | 492 | 401 | 1.23 | 0.08 | +203 | 0 | 0 | +203 | 0.97 | +21 | 4,352 | -10 | 6 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.45 | 17.5 | 17.15 | 17.2 | -0.25 | -1.43 | 2.01 | 274 | 256 | 1.07 | 0.05 | +58 | 0 | 0 | +58 | 0.67 | +25 | 4,331 | -3 | 16 | 0.37 | '24/03/28 | 17.65 | 17.85 | 17.45 | 17.45 | -0.15 | -0.85 | 2.27 | 228 | 182 | 1.26 | 0.04 | -21 | 0 | 0 | -21 | 0.59 | -7 | 4,306 | -6 | 19 | 0.44 | '24/03/27 | 17.7 | 17.85 | 17.6 | 17.6 | 0 | 0 | 1.42 | 172 | 219 | 0.79 | 0.03 | -53 | 0 | 0 | -53 | 0.62 | -7 | 4,313 | 0 | 25 | 0.58 | '24/03/26 | 18.2 | 18.2 | 17 | 17.6 | -0.5 | -2.76 | 6.63 | 638 | 436 | 1.46 | 0.11 | -79 | 0 | 0 | -79 | 0.71 | +47 | 4,320 | 0 | 25 | 0.58 | '24/03/25 | 18.3 | 18.3 | 18.05 | 18.1 | 0 | 0 | 1.38 | 178 | 274 | 0.65 | 0.03 | +39 | 0 | 0 | +39 | 0.82 | -20 | 4,273 | 0 | 25 | 0.59 | '24/03/22 | 18 | 18.1 | 17.8 | 18.1 | +0.3 | +1.69 | 1.69 | 225 | 242 | 0.93 | 0.04 | +66 | 0 | 0 | +66 | 0.76 | -39 | 4,293 | -4 | 25 | 0.58 | '24/03/21 | 18.2 | 18.2 | 17.8 | 17.8 | -0.1 | -0.56 | 2.23 | 330 | 248 | 1.33 | 0.06 | +37 | 0 | 0 | +37 | 0.69 | +40 | 4,332 | 0 | 29 | 0.67 | '24/03/20 | 18.95 | 18.95 | 17.75 | 17.9 | -0.65 | -3.5 | 6.47 | 782 | 608 | 1.29 | 0.14 | -174 | 0 | 0 | -174 | 0.63 | -119 | 4,292 | -3 | 29 | 0.68 | '24/03/19 | 18.3 | 18.9 | 18.3 | 18.55 | +0.25 | +1.37 | 3.28 | 368 | 449 | 0.82 | 0.07 | -50 | 0 | 0 | -50 | 0.86 | +23 | 4,411 | 0 | 32 | 0.73 | '24/03/18 | 18.1 | 18.35 | 18.1 | 18.3 | +0.25 | +1.39 | 1.39 | 195 | 217 | 0.9 | 0.04 | -5 | 0 | 0 | -5 | 0.93 | -2 | 4,388 | -1 | 32 | 0.73 | '24/03/15 | 18.3 | 18.5 | 18 | 18.05 | -0.25 | -1.37 | 2.73 | 460 | 313 | 1.47 | 0.08 | -91 | 0 | 0 | -91 | 0.93 | -66 | 4,390 | -1 | 33 | 0.75 | '24/03/14 | 18.7 | 18.7 | 18.2 | 18.3 | 0 | 0 | 2.73 | 280 | 241 | 1.16 | 0.05 | -16 | 0 | 0 | -16 | 1.1 | +4 | 4,456 | -2 | 34 | 0.76 | '24/03/13 | 18.9 | 19 | 18.25 | 18.3 | -0.55 | -2.92 | 3.98 | 725 | 450 | 1.61 | 0.13 | +146 | 0 | 0 | +146 | 1.12 | -103 | 4,452 | +1 | 36 | 0.81 | '24/03/12 | 19.15 | 19.2 | 18.8 | 18.85 | -0.1 | -0.53 | 2.11 | 575 | 429 | 1.34 | 0.11 | -47 | 0 | 0 | -47 | 0.91 | -6 | 4,555 | -13 | 35 | 0.77 | '24/03/11 | 19.1 | 19.65 | 18.9 | 18.95 | -0.55 | -2.82 | 3.85 | 585 | 504 | 1.16 | 0.11 | +25 | 0 | 0 | +25 | 0.98 | -29 | 4,561 | -4 | 48 | 1.05 | '24/03/08 | 20.2 | 20.2 | 19 | 19.5 | -0.35 | -1.76 | 6.05 | 1,127 | 772 | 1.46 | 0.22 | +209 | 0 | 0 | +209 | 0.95 | -70 | 4,590 | -5 | 52 | 1.13 | '24/03/07 | 20.9 | 21.8 | 19.8 | 19.85 | -0.8 | -3.87 | 9.69 | 2,640 | 1,704 | 1.55 | 0.55 | -626 | 0 | 0 | -626 | 0.68 | +40 | 4,660 | +7 | 57 | 1.22 | '24/03/06 | 19.75 | 21.2 | 19.7 | 20.65 | +1.15 | +5.9 | 7.69 | 1,933 | 1,244 | 1.55 | 0.4 | +177 | 0 | 0 | +177 | 1.53 | +141 | 4,620 | +1 | 50 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 20 | 20 | 19.4 | 19.5 | -0.2 | -1.02 | 3.05 | 775 | 521 | 1.49 | 0.15 | -116 | 0 | 0 | -116 | 1.26 | -18 | 4,479 | -5 | 49 | 1.09 | '24/03/04 | 20 | 20.1 | 19.7 | 19.7 | -0.05 | -0.25 | 2.03 | 704 | 572 | 1.23 | 0.14 | +68 | 0 | 0 | +68 | 1.41 | -55 | 4,497 | -1 | 54 | 1.2 | '24/03/01 | 20.2 | 20.2 | 19.7 | 19.75 | -0.35 | -1.74 | 2.49 | 1,030 | 652 | 1.58 | 0.21 | -17 | 0 | 0 | -17 | 1.32 | -54 | 4,552 | -14 | 55 | 1.21 | '24/02/29 | 20.1 | 20.75 | 20.05 | 20.1 | +0.05 | +0.25 | 3.49 | 780 | 566 | 1.38 | 0.16 | +67 | 0 | 0 | +67 | 1.36 | +15 | 4,606 | -4 | 69 | 1.5 | '24/02/27 | 20.9 | 21 | 19.9 | 20.05 | -0.65 | -3.14 | 5.31 | 1,447 | 1,051 | 1.38 | 0.29 | -234 | 0 | 0 | -234 | 1.29 | -53 | 4,591 | -12 | 73 | 1.59 | '24/02/26 | 20.25 | 21.4 | 20.25 | 20.7 | +0.4 | +1.97 | 5.67 | 2,324 | 1,483 | 1.57 | 0.49 | +483 | 0 | 0 | +483 | 1.64 | +14 | 4,644 | +18 | 85 | 1.83 | '24/02/23 | 21.3 | 21.3 | 20.3 | 20.3 | -0.85 | -4.02 | 4.73 | 1,711 | 1,058 | 1.62 | 0.35 | -28 | 0 | 0 | -28 | 0.92 | -63 | 4,630 | -16 | 67 | 1.45 | '24/02/22 | 22.75 | 22.8 | 20.35 | 21.15 | -0.3 | -1.4 | 11.4 | 6,903 | 4,100 | 1.68 | 1.48 | -730 | 0 | 0 | -730 | 0.96 | -377 | 4,693 | -23 | 83 | 1.77 | '24/02/21 | 19.55 | 21.45 | 19.5 | 21.45 | +1.95 | +10 | 10 | 4,943 | 2,578 | 1.92 | 1.04 | +186 | 0 | 0 | +186 | 2 | +595 | 5,070 | +37 | 106 | 2.09 | '24/02/20 | 19.9 | 20.05 | 19.5 | 19.5 | -0.25 | -1.27 | 2.78 | 538 | 451 | 1.19 | 0.11 | -53 | 0 | 0 | -53 | 1.74 | -56 | 4,475 | -6 | 69 | 1.54 | '24/02/19 | 20.15 | 20.2 | 19.5 | 19.75 | -0.05 | -0.25 | 3.54 | 1,205 | 853 | 1.41 | 0.24 | +40 | 0 | 0 | +40 | 1.82 | -68 | 4,531 | 0 | 75 | 1.66 | '24/02/16 | 19.45 | 20.25 | 19.25 | 19.8 | +0.8 | +4.21 | 5.26 | 1,453 | 905 | 1.61 | 0.29 | +293 | 0 | 0 | +293 | 1.79 | +21 | 4,599 | +21 | 75 | 1.63 | '24/02/15 | 18.75 | 19.25 | 18.5 | 19 | +0.85 | +4.68 | 4.13 | 951 | 705 | 1.35 | 0.18 | +115 | 0 | 0 | +115 | 1.43 | -106 | 4,578 | +3 | 54 | 1.18 | '24/02/05 | 20 | 20 | 18 | 18.15 | -1.85 | -9.25 | 10 | 3,751 | 2,016 | 1.86 | 0.7 | +111 | 0 | 0 | +111 | 1.26 | -992 | 4,684 | -228 | 51 | 1.09 | '24/02/02 | 20.75 | 21.15 | 19.95 | 20 | -0.7 | -3.38 | 5.8 | 2,314 | 1,427 | 1.62 | 0.47 | -150 | 0 | 0 | -150 | 1.09 | -255 | 5,676 | -25 | 279 | 4.92 | '24/02/01 | 19.95 | 21.9 | 19.95 | 20.7 | +0.75 | +3.76 | 9.77 | 8,439 | 3,931 | 2.15 | 1.81 | +325 | 0 | 0 | +325 | 1.31 | +470 | 5,931 | +16 | 304 | 5.13 | '24/01/31 | 19.9 | 20.95 | 19.7 | 19.95 | +0.2 | +1.01 | 6.33 | 2,865 | 1,683 | 1.7 | 0.58 | +108 | 0 | 0 | +108 | 0.86 | +194 | 5,461 | +54 | 288 | 5.27 | '24/01/30 | 19.75 | 20.8 | 19.7 | 19.75 | +0.1 | +0.51 | 5.6 | 2,257 | 1,455 | 1.55 | 0.46 | -258 | 0 | 0 | -258 | 0.71 | +168 | 5,267 | +5 | 234 | 4.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 20.25 | 20.35 | 19.5 | 19.65 | -0.7 | -3.44 | 4.18 | 2,086 | 1,298 | 1.61 | 0.41 | +254 | 0 | 0 | +254 | 1.08 | -35 | 5,099 | -123 | 229 | 4.49 | '24/01/26 | 20.8 | 21.65 | 20 | 20.35 | -0.65 | -3.1 | 7.86 | 3,652 | 2,057 | 1.78 | 0.76 | -80 | 0 | 0 | -80 | 0.76 | +59 | 5,134 | -38 | 352 | 6.86 | '24/01/25 | 21.4 | 22.1 | 20.15 | 21 | +0.2 | +0.96 | 9.38 | 13,307 | 6,739 | 1.97 | 2.79 | -107 | 0 | 0 | -107 | 0.87 | +163 | 5,075 | -25 | 390 | 7.68 | '24/01/24 | 19 | 20.8 | 18.8 | 20.8 | +1.85 | +9.76 | 10.6 | 4,899 | 2,276 | 2.15 | 0.99 | +53 | 0 | 0 | +53 | 1.01 | +42 | 4,912 | +168 | 415 | 8.45 | '24/01/23 | 18.5 | 19.55 | 18.2 | 18.95 | +0.25 | +1.34 | 7.22 | 3,911 | 2,143 | 1.83 | 0.75 | +68 | 0 | 0 | +68 | 0.92 | +112 | 4,870 | +69 | 247 | 5.07 | '24/01/22 | 19.25 | 20.35 | 18.5 | 18.7 | -0.55 | -2.86 | 9.61 | 10,254 | 4,498 | 2.28 | 1.99 | -125 | 0 | 0 | -125 | 0.82 | +83 | 4,758 | -155 | 178 | 3.74 | '24/01/19 | 18.65 | 19.25 | 18.5 | 19.25 | +1.75 | +10 | 4.29 | 5,945 | 2,002 | 2.97 | 1.13 | -27 | 0 | 0 | -27 | 0.98 | +376 | 4,675 | +301 | 333 | 7.12 | '24/01/18 | 16.3 | 17.5 | 16.3 | 17.5 | +1.55 | +9.72 | 7.52 | 3,193 | 897 | 3.56 | 0.56 | -44 | 0 | 0 | -44 | 1.01 | +301 | 4,299 | +30 | 32 | 0.74 | '24/01/17 | 16.15 | 16.15 | 15.9 | 15.95 | -0.2 | -1.24 | 1.55 | 133 | 126 | 1.06 | 0.02 | -21 | 0 | 0 | -21 | 1.07 | +46 | 3,998 | 0 | 2 | 0.05 | '24/01/16 | 16.45 | 16.5 | 16.15 | 16.15 | -0.45 | -2.71 | 2.11 | 118 | 121 | 0.98 | 0.02 | -3 | 0 | 0 | -3 | 1.1 | -26 | 3,952 | 0 | 2 | 0.05 | '24/01/15 | 16.1 | 16.6 | 16.1 | 16.6 | +0.6 | +3.75 | 3.12 | 47.8 | 96 | 0.5 | 0.01 | +15 | 0 | 0 | +15 | 1.11 | -11 | 3,978 | 0 | 2 | 0.05 | '24/01/12 | 15.9 | 16.15 | 15.9 | 16 | +0.05 | +0.31 | 1.57 | 72.3 | 59 | 1.23 | 0.01 | +2 | 0 | 0 | +2 | 1.09 | +1 | 3,989 | 0 | 2 | 0.05 | '24/01/11 | 15.85 | 15.95 | 15.8 | 15.95 | +0.15 | +0.95 | 0.95 | 67.6 | 74 | 0.91 | 0.01 | +2 | 0 | 0 | +2 | 1.08 | +8 | 3,988 | 0 | 2 | 0.05 | '24/01/10 | 16.1 | 16.1 | 15.8 | 15.8 | -0.4 | -2.47 | 1.85 | 176 | 207 | 0.85 | 0.03 | -3 | 0 | 0 | -3 | 1.08 | -55 | 3,980 | -1 | 2 | 0.05 | '24/01/09 | 16.8 | 16.8 | 16.15 | 16.2 | +0.05 | +0.31 | 4.02 | 143 | 104 | 1.38 | 0.02 | -15 | 0 | 0 | -15 | 1.09 | +30 | 4,035 | 0 | 3 | 0.07 | '24/01/08 | 16.25 | 16.3 | 16.05 | 16.15 | 0 | 0 | 1.55 | 71.4 | 103 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 1.13 | -4 | 4,005 | 0 | 3 | 0.07 | '24/01/05 | 16.3 | 16.3 | 16 | 16.15 | -0.1 | -0.62 | 1.85 | 55.5 | 74 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 1.14 | -10 | 4,009 | 0 | 3 | 0.07 | '24/01/04 | 16.5 | 16.5 | 16.25 | 16.25 | -0.25 | -1.52 | 1.52 | 72.1 | 54 | 1.34 | 0.01 | -6 | 0 | 0 | -6 | 1.14 | +10 | 4,019 | +1 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.6 | 16.6 | 16.35 | 16.5 | -0.05 | -0.3 | 1.51 | 32.4 | 49 | 0.66 | 0.01 | -4 | 0 | 0 | -4 | 1.15 | -1 | 4,009 | -4 | 2 | 0.05 | '24/01/02 | 16.55 | 16.55 | 16.35 | 16.55 | 0 | 0 | 1.21 | 82.2 | 86 | 0.96 | 0.01 | -5 | 0 | 0 | -5 | 1.17 | -8 | 4,010 | -20 | 6 | 0.15 | '23/12/29 | 16.5 | 16.8 | 16.4 | 16.55 | -0.05 | -0.3 | 2.41 | 70.9 | 86 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 1.18 | +5 | 4,018 | 0 | 26 | 0.65 | '23/12/28 | 16.75 | 16.8 | 16.4 | 16.6 | +0.05 | +0.3 | 2.42 | 96.3 | 87 | 1.11 | 0.02 | -3 | 0 | 0 | -3 | 1.18 | +35 | 4,013 | 0 | 26 | 0.65 | '23/12/27 | 16.4 | 16.65 | 16.4 | 16.55 | +0.15 | +0.91 | 1.52 | 120 | 110 | 1.09 | 0.02 | +24 | 0 | 0 | +24 | 1.19 | +33 | 3,978 | 0 | 26 | 0.65 | '23/12/26 | 16.1 | 16.4 | 16.1 | 16.4 | +0.35 | +2.18 | 1.87 | 72.6 | 74 | 0.98 | 0.01 | +28 | 0 | 0 | +28 | 1.15 | +7 | 3,945 | 0 | 26 | 0.66 | '23/12/25 | 16.15 | 16.25 | 15.95 | 16.05 | -0.1 | -0.62 | 1.86 | 181 | 139 | 1.3 | 0.03 | +1 | 0 | 0 | +1 | 1.11 | +22 | 3,938 | 0 | 26 | 0.66 | '23/12/22 | 16.55 | 16.55 | 16.15 | 16.15 | -0.3 | -1.82 | 2.43 | 126 | 114 | 1.11 | 0.02 | +7 | 0 | 0 | +7 | 1.11 | -54 | 3,916 | +24 | 26 | 0.66 | '23/12/21 | 16.65 | 16.65 | 16.1 | 16.45 | -0.25 | -1.5 | 3.29 | 252 | 190 | 1.33 | 0.04 | +3 | 0 | 0 | +3 | 1.15 | +9 | 3,970 | 0 | 2 | 0.05 | '23/12/20 | 16.65 | 16.75 | 16.55 | 16.7 | +0.1 | +0.6 | 1.2 | 34.3 | 44 | 0.78 | 0.01 | -5 | 0 | 0 | -5 | 1.15 | +2 | 3,961 | 0 | 2 | 0.05 | '23/12/19 | 16.9 | 16.9 | 16.55 | 16.6 | -0.3 | -1.78 | 2.07 | 127 | 89 | 1.42 | 0.02 | -1 | 0 | 0 | -1 | 1.17 | -8 | 3,959 | 0 | 2 | 0.05 | '23/12/18 | 17.1 | 17.1 | 16.7 | 16.9 | -0.05 | -0.29 | 2.36 | 146 | 123 | 1.18 | 0.02 | +23 | 0 | 0 | +23 | 1.17 | -8 | 3,967 | 0 | 2 | 0.05 | '23/12/15 | 17.05 | 17.1 | 16.95 | 16.95 | -0.1 | -0.59 | 0.88 | 109 | 74 | 1.48 | 0.02 | -2 | 0 | 0 | -2 | 1.17 | +14 | 3,975 | 0 | 2 | 0.05 | '23/12/14 | 17.2 | 17.2 | 17 | 17.05 | -0.1 | -0.58 | 1.17 | 113 | 80 | 1.42 | 0.02 | +3 | 0 | 0 | +3 | 1.19 | -18 | 3,961 | 0 | 2 | 0.05 | '23/12/13 | 17.35 | 17.35 | 17.05 | 17.15 | 0 | 0 | 1.75 | 157 | 111 | 1.42 | 0.03 | +7 | 0 | 0 | +7 | 1.18 | -34 | 3,979 | -1 | 2 | 0.05 | '23/12/12 | 17.5 | 17.5 | 17.15 | 17.15 | -0.2 | -1.15 | 2.02 | 148 | 99 | 1.5 | 0.03 | -15 | 0 | 0 | -15 | 1.17 | -24 | 4,013 | +1 | 3 | 0.07 | '23/12/11 | 17.3 | 17.4 | 17 | 17.35 | +0.25 | +1.46 | 2.34 | 287 | 213 | 1.35 | 0.05 | +14 | 0 | 0 | +14 | 1.21 | +2 | 4,037 | 0 | 2 | 0.05 | '23/12/08 | 17.25 | 17.3 | 17.1 | 17.1 | -0.1 | -0.58 | 1.16 | 123 | 97 | 1.27 | 0.02 | +28 | 0 | 0 | +28 | 1.19 | -9 | 4,035 | -1 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.2 | 17.35 | 17.2 | 17.2 | 0 | 0 | 0.87 | 244 | 137 | 1.78 | 0.04 | +48 | 0 | 0 | +48 | 1.17 | -9 | 4,044 | 0 | 3 | 0.07 | '23/12/06 | 17.4 | 17.6 | 17.2 | 17.2 | -0.2 | -1.15 | 2.3 | 282 | 240 | 1.17 | 0.05 | +2 | 0 | 0 | +2 | 1.15 | +7 | 4,053 | +1 | 3 | 0.07 | '23/12/05 | 17 | 17.4 | 16.9 | 17.4 | +0.5 | +2.96 | 2.96 | 211 | 195 | 1.08 | 0.04 | +45 | 0 | 0 | +45 | 1.1 | +10 | 4,046 | 0 | 2 | 0.05 | '23/12/04 | 17.15 | 17.15 | 16.9 | 16.9 | -0.15 | -0.88 | 1.47 | 164 | 148 | 1.11 | 0.03 | +13 | 0 | 0 | +13 | 1.03 | +26 | 4,036 | 0 | 2 | 0.05 | '23/12/01 | 16.95 | 17.1 | 16.85 | 17.05 | +0.1 | +0.59 | 1.47 | 142 | 118 | 1.21 | 0.02 | +24 | 0 | 0 | +24 | 1.01 | +26 | 4,010 | 0 | 2 | 0.05 | '23/11/30 | 16.75 | 17.1 | 16.75 | 16.95 | +0.15 | +0.89 | 2.08 | 150 | 122 | 1.23 | 0.03 | -17 | 0 | 0 | -17 | 0.98 | -9 | 3,984 | 0 | 2 | 0.05 | '23/11/29 | 16.75 | 16.85 | 16.75 | 16.8 | +0.1 | +0.6 | 0.6 | 83.1 | 70 | 1.19 | 0.01 | +26 | 0 | 0 | +26 | 1 | +16 | 3,993 | 0 | 2 | 0.05 | '23/11/28 | 16.85 | 16.9 | 16.65 | 16.7 | +0.05 | +0.3 | 1.5 | 213 | 123 | 1.73 | 0.04 | +30 | 0 | 0 | +30 | 0.97 | -52 | 3,977 | 0 | 2 | 0.05 | '23/11/27 | 17.1 | 17.1 | 16.65 | 16.65 | -0.15 | -0.89 | 2.68 | 130 | 97 | 1.35 | 0.02 | -26 | 0 | 0 | -26 | 0.92 | +14 | 4,029 | 0 | 2 | 0.05 | '23/11/24 | 17.15 | 17.15 | 16.8 | 16.8 | 0 | 0 | 2.08 | 96.1 | 80 | 1.2 | 0.02 | +5 | 0 | 0 | +5 | 0.96 | +4 | 4,015 | 0 | 2 | 0.05 | '23/11/23 | 17 | 17.05 | 16.8 | 16.8 | -0.2 | -1.18 | 1.47 | 113 | 112 | 1.01 | 0.02 | -1 | 0 | 0 | -1 | 0.95 | +16 | 4,011 | 0 | 2 | 0.05 | '23/11/22 | 17.2 | 17.2 | 16.95 | 17 | -0.05 | -0.29 | 1.47 | 154 | 139 | 1.11 | 0.03 | +6 | 0 | 0 | +6 | 0.96 | +16 | 3,995 | 0 | 2 | 0.05 | '23/11/21 | 17.1 | 17.3 | 17 | 17.05 | 0 | 0 | 1.76 | 230 | 175 | 1.32 | 0.04 | -7 | 0 | 0 | -7 | 0.95 | +44 | 3,979 | 0 | 2 | 0.05 | '23/11/20 | 16.85 | 17.15 | 16.85 | 17.05 | +0.2 | +1.19 | 1.78 | 264 | 170 | 1.55 | 0.04 | +37 | 0 | 0 | +37 | 0.96 | +15 | 3,935 | -10 | 2 | 0.05 | '23/11/17 | 16.6 | 16.85 | 16.6 | 16.85 | +0.25 | +1.51 | 1.51 | 146 | 106 | 1.38 | 0.02 | +32 | 0 | 0 | +32 | 0.91 | +11 | 3,920 | -1 | 12 | 0.31 | '23/11/16 | 16.6 | 16.8 | 16.45 | 16.6 | -0.2 | -1.19 | 2.08 | 457 | 325 | 1.41 | 0.08 | +28 | 0 | 0 | +28 | 0.86 | -124 | 3,909 | -11 | 13 | 0.33 | '23/11/15 | 16.6 | 17.9 | 16.6 | 16.8 | +0.5 | +3.07 | 7.98 | 3,598 | 1,357 | 2.65 | 0.63 | -81 | 0 | 0 | -81 | 0.83 | -22 | 4,033 | +22 | 24 | 0.6 | '23/11/14 | 16.35 | 16.9 | 16.25 | 16.3 | +0.45 | +2.84 | 4.1 | 335 | 216 | 1.55 | 0.05 | -19 | 0 | 0 | -19 | 0.92 | +14 | 4,055 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.5 | 16.5 | 15.85 | 15.85 | -0.35 | -2.16 | 4.01 | 193 | 141 | 1.37 | 0.03 | -7 | 0 | 0 | -7 | 0.94 | +52 | 4,041 | 0 | 2 | 0.05 | '23/11/10 | 16.25 | 16.4 | 16.2 | 16.2 | -0.1 | -0.61 | 1.23 | 47.2 | 57 | 0.83 | 0.01 | -4 | 0 | 0 | -4 | 0.95 | +7 | 3,989 | 0 | 2 | 0.05 | '23/11/09 | 16.6 | 16.75 | 16.3 | 16.3 | -0.2 | -1.21 | 2.73 | 126 | 93 | 1.36 | 0.02 | -13 | 0 | 0 | -13 | 0.96 | +30 | 3,982 | 0 | 2 | 0.05 | '23/11/08 | 16.8 | 16.85 | 16.5 | 16.5 | -0.05 | -0.3 | 2.11 | 84.9 | 79 | 1.07 | 0.01 | -12 | 0 | 0 | -12 | 0.97 | +1 | 3,952 | 0 | 2 | 0.05 | '23/11/07 | 16.6 | 16.95 | 16.55 | 16.55 | -0.1 | -0.6 | 2.4 | 154 | 136 | 1.13 | 0.03 | -3 | 0 | 0 | -3 | 0.99 | -37 | 3,951 | 0 | 2 | 0.05 | '23/11/06 | 16.55 | 16.9 | 16.5 | 16.65 | +0.3 | +1.83 | 2.45 | 202 | 166 | 1.22 | 0.03 | +38 | 0 | 0 | +38 | 1 | +25 | 3,988 | 0 | 2 | 0.05 | '23/11/03 | 16.3 | 16.5 | 16.3 | 16.35 | +0.05 | +0.31 | 1.23 | 105 | 82 | 1.28 | 0.02 | +40 | 0 | 0 | +40 | 0.94 | +12 | 3,963 | 0 | 2 | 0.05 | '23/11/02 | 16.25 | 16.65 | 16.1 | 16.3 | +0.1 | +0.62 | 3.4 | 92.4 | 79 | 1.17 | 0.02 | -2 | 0 | 0 | -2 | 0.88 | +3 | 3,951 | 0 | 2 | 0.05 | '23/11/01 | 16.2 | 16.55 | 16.15 | 16.2 | +0.05 | +0.31 | 2.48 | 92.1 | 67 | 1.37 | 0.01 | -5 | 0 | 0 | -5 | 0.89 | +25 | 3,948 | -3 | 2 | 0.05 | '23/10/31 | 16.6 | 16.8 | 16.15 | 16.15 | -0.4 | -2.42 | 3.93 | 236 | 162 | 1.46 | 0.04 | -39 | 0 | 0 | -39 | 0.89 | -8 | 3,923 | -3 | 5 | 0.13 | '23/10/30 | 16.3 | 16.85 | 16.15 | 16.55 | +0.5 | +3.12 | 4.36 | 350 | 238 | 1.47 | 0.06 | +76 | 0 | 0 | +76 | 0.95 | +94 | 3,931 | +3 | 8 | 0.2 | '23/10/27 | 16.5 | 16.6 | 16.05 | 16.05 | -0.1 | -0.62 | 3.41 | 265 | 215 | 1.23 | 0.04 | -11 | 0 | 0 | -11 | 0.84 | -16 | 3,837 | 0 | 5 | 0.13 | '23/10/26 | 15.8 | 16.55 | 15.75 | 16.15 | +0.35 | +2.22 | 5.06 | 430 | 327 | 1.31 | 0.07 | -29 | 0 | 0 | -29 | 0.85 | +96 | 3,853 | +1 | 5 | 0.13 | '23/10/25 | 15.6 | 16.3 | 15.6 | 15.8 | +0.25 | +1.61 | 4.5 | 342 | 234 | 1.46 | 0.05 | +60 | 0 | 0 | +60 | 0.89 | +66 | 3,757 | -1 | 4 | 0.11 | '23/10/24 | 15.55 | 15.75 | 15.5 | 15.55 | +0.05 | +0.32 | 1.61 | 174 | 129 | 1.35 | 0.03 | +30 | 0 | 0 | +30 | 0.8 | +6 | 3,691 | -3 | 5 | 0.14 | '23/10/23 | 15.55 | 15.75 | 15.5 | 15.5 | -0.05 | -0.32 | 1.61 | 141 | 96 | 1.47 | 0.02 | +53 | 0 | 0 | +53 | 0.76 | +6 | 3,685 | 0 | 8 | 0.22 | '23/10/20 | 15.75 | 15.75 | 15.55 | 15.55 | -0.15 | -0.96 | 1.27 | 53.3 | 46 | 1.16 | 0.01 | +4 | 0 | 0 | +4 | 0.68 | +1 | 3,679 | 0 | 8 | 0.22 | '23/10/19 | 15.65 | 15.75 | 15.65 | 15.7 | +0.05 | +0.32 | 0.64 | 75.3 | 67 | 1.12 | 0.01 | +11 | 0 | 0 | +11 | 0.64 | +8 | 3,678 | 0 | 8 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.5 | 15.7 | 15.45 | 15.65 | +0.15 | +0.97 | 1.61 | 113 | 82 | 1.38 | 0.02 | -10 | 0 | 0 | -10 | 0.62 | -2 | 3,670 | -2 | 8 | 0.22 | '23/10/17 | 15.7 | 15.75 | 15.5 | 15.5 | -0.15 | -0.96 | 1.6 | 182 | 110 | 1.65 | 0.03 | +5 | 0 | 0 | +5 | 0.63 | +4 | 3,672 | -6 | 10 | 0.27 | '23/10/16 | 15.85 | 15.85 | 15.6 | 15.65 | -0.2 | -1.26 | 1.58 | 110 | 96 | 1.14 | 0.02 | 0 | 0 | 0 | 0 | 0.62 | +12 | 3,668 | -1 | 16 | 0.44 | '23/10/13 | 15.75 | 16 | 15.75 | 15.85 | +0.1 | +0.63 | 1.59 | 104 | 103 | 1.01 | 0.02 | +4 | 0 | 0 | +4 | 0.62 | +2 | 3,656 | -4 | 17 | 0.46 | '23/10/12 | 15.65 | 16.1 | 15.6 | 15.75 | +0.05 | +0.32 | 3.18 | 157 | 112 | 1.4 | 0.02 | +15 | 0 | 0 | +15 | 0.62 | -40 | 3,654 | +2 | 21 | 0.57 | '23/10/11 | 16 | 16.15 | 15.6 | 15.7 | -0.25 | -1.57 | 3.45 | 395 | 271 | 1.46 | 0.06 | -61 | 0 | 0 | -61 | 0.59 | -26 | 3,694 | +3 | 19 | 0.51 | '23/10/06 | 15.8 | 17.1 | 15.8 | 15.95 | +0.4 | +2.57 | 8.36 | 2,364 | 1,201 | 1.97 | 0.39 | -154 | 0 | 0 | -154 | 0.65 | -43 | 3,720 | +7 | 16 | 0.43 | '23/10/05 | 15.15 | 15.9 | 15.15 | 15.55 | +0.45 | +2.98 | 4.97 | 313 | 219 | 1.43 | 0.05 | +41 | 0 | 0 | +41 | 0.84 | +14 | 3,763 | +2 | 9 | 0.24 | '23/10/04 | 15.5 | 15.5 | 15.1 | 15.1 | -0.45 | -2.89 | 2.57 | 256 | 196 | 1.31 | 0.04 | -23 | 0 | 0 | -23 | 0.78 | -1 | 3,749 | 0 | 7 | 0.19 | '23/10/03 | 15.6 | 15.75 | 15.5 | 15.55 | -0.1 | -0.64 | 1.6 | 130 | 93 | 1.4 | 0.02 | +16 | 0 | 0 | +16 | 0.78 | -13 | 3,750 | 0 | 7 | 0.19 | '23/10/02 | 15.75 | 15.85 | 15.5 | 15.65 | -0.05 | -0.32 | 2.23 | 192 | 132 | 1.46 | 0.03 | +32 | 0 | 0 | +32 | 0.76 | -4 | 3,763 | 0 | 7 | 0.19 | '23/09/28 | 15.55 | 15.85 | 15.55 | 15.7 | +0.15 | +0.96 | 1.93 | 182 | 114 | 1.6 | 0.03 | +11 | 0 | 0 | +11 | 0.71 | +10 | 3,767 | +4 | 7 | 0.19 | '23/09/27 | 15.8 | 16 | 15.5 | 15.55 | -0.45 | -2.81 | 3.12 | 657 | 383 | 1.72 | 0.1 | +30 | 0 | 0 | +30 | 0.7 | -79 | 3,757 | 0 | 3 | 0.08 | '23/09/26 | 16.7 | 16.75 | 16 | 16 | -0.75 | -4.48 | 4.48 | 238 | 167 | 1.43 | 0.04 | -26 | 0 | 0 | -26 | 0.63 | +6 | 3,836 | 0 | 3 | 0.08 | '23/09/25 | 16.9 | 16.9 | 16.65 | 16.75 | +0.15 | +0.9 | 1.51 | 52.1 | 50 | 1.04 | 0.01 | -8 | 0 | 0 | -8 | 0.65 | -2 | 3,830 | -1 | 3 | 0.08 | '23/09/22 | 16.8 | 16.8 | 16.6 | 16.6 | -0.2 | -1.19 | 1.19 | 215 | 169 | 1.27 | 0.04 | -4 | 0 | 0 | -4 | 0.65 | +1 | 3,832 | +3 | 4 | 0.1 | '23/09/21 | 16.95 | 16.95 | 16.75 | 16.8 | -0.05 | -0.3 | 1.19 | 119 | 88 | 1.36 | 0.02 | -6 | 0 | 0 | -6 | 0.63 | -10 | 3,831 | 0 | 1 | 0.03 | '23/09/20 | 17 | 17.25 | 16.7 | 16.85 | -0.25 | -1.46 | 3.22 | 280 | 179 | 1.56 | 0.05 | +18 | 0 | 0 | +18 | 0.63 | +22 | 3,841 | -1 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 17.4 | 17.55 | 17.05 | 17.1 | -0.3 | -1.72 | 2.87 | 288 | 208 | 1.39 | 0.05 | -32 | 0 | 0 | -32 | 0.6 | -76 | 3,819 | +1 | 2 | 0.05 | '23/09/18 | 17 | 17.4 | 16.85 | 17.4 | +0.3 | +1.75 | 3.22 | 510 | 321 | 1.59 | 0.09 | -54 | 0 | 0 | -54 | 0.63 | +61 | 3,895 | -40 | 1 | 0.03 | '23/09/15 | 17.4 | 18.45 | 17 | 17.1 | +0.3 | +1.79 | 8.63 | 4,650 | 1,976 | 2.35 | 0.83 | -263 | 0 | -0.17 | -263 | 0.68 | +1 | 3,834 | +41 | 41 | 1.07 | '23/09/14 | 16.8 | 16.9 | 16.7 | 16.8 | +0.15 | +0.9 | 1.2 | 178 | 132 | 1.35 | 0.03 | +39 | 0 | -0.02 | +39 | 0.98 | +43 | 3,833 | 0 | 0 | 0 | '23/09/13 | 16.7 | 16.9 | 16.4 | 16.65 | -0.1 | -0.6 | 2.99 | 159 | 129 | 1.23 | 0.03 | +17 | 0 | 0 | +17 | 0.93 | +15 | 3,790 | 0 | 0 | 0 | '23/09/12 | 16.8 | 16.9 | 16.65 | 16.75 | 0 | 0 | 1.49 | 92.4 | 92 | 1 | 0.02 | -24 | 0 | 0 | -24 | 0.9 | +8 | 3,775 | 0 | 0 | 0 | '23/09/11 | 17.4 | 17.4 | 16.75 | 16.75 | -0.45 | -2.62 | 3.78 | 270 | 197 | 1.37 | 0.05 | -38 | 0 | -0.4 | -38.4 | 0.94 | +17 | 3,767 | -2 | 0 | 0 | '23/09/08 | 17.45 | 17.45 | 17.2 | 17.2 | -0.25 | -1.43 | 1.43 | 133 | 137 | 0.97 | 0.02 | -28 | 0 | 0 | -28 | 0.98 | +22 | 3,750 | 0 | 2 | 0.05 | '23/09/07 | 17.85 | 17.85 | 17.45 | 17.45 | -0.3 | -1.69 | 2.25 | 93.8 | 146 | 0.64 | 0.02 | -19 | 0 | 0 | -19 | 1.02 | +5 | 3,728 | 0 | 2 | 0.05 | '23/09/06 | 17.45 | 17.8 | 17.25 | 17.75 | +0.35 | +2.01 | 3.16 | 236 | 178 | 1.33 | 0.04 | +80 | 0 | 0 | +80 | 1.05 | -6 | 3,723 | 0 | 2 | 0.05 | '23/09/05 | 17.55 | 17.7 | 17.25 | 17.4 | -0.15 | -0.85 | 2.56 | 168 | 171 | 0.98 | 0.03 | -2 | 0 | 0 | -2 | 0.93 | +11 | 3,729 | 0 | 2 | 0.05 | '23/09/04 | 17.85 | 17.85 | 17.45 | 17.55 | -0.3 | -1.68 | 2.24 | 139 | 143 | 0.97 | 0.02 | -13 | 0 | 0 | -13 | 0.93 | +12 | 3,718 | -2 | 2 | 0.05 | '23/09/01 | 17.7 | 18.15 | 17.7 | 17.85 | +0.3 | +1.71 | 2.56 | 228 | 159 | 1.43 | 0.04 | +97 | 0 | 0 | +97 | 0.93 | -9 | 3,706 | +2 | 4 | 0.11 | '23/08/31 | 18.25 | 18.7 | 17.55 | 17.55 | -0.2 | -1.13 | 6.48 | 720 | 450 | 1.6 | 0.13 | -155 | 0 | +0 | -155 | 0.79 | -11 | 3,715 | 0 | 2 | 0.05 | '23/08/30 | 17.4 | 17.8 | 17.25 | 17.75 | +0.55 | +3.2 | 3.2 | 213 | 149 | 1.43 | 0.04 | +55 | 0 | 0 | +55 | 1.01 | +22 | 3,726 | -1 | 2 | 0.05 | '23/08/29 | 17.45 | 17.65 | 17.2 | 17.2 | +0.05 | +0.29 | 2.62 | 141 | 118 | 1.19 | 0.02 | -52 | 0 | 0 | -52 | 0.93 | +1 | 3,704 | 0 | 3 | 0.08 | '23/08/28 | 18.05 | 18.6 | 17.15 | 17.15 | -0.5 | -2.83 | 8.22 | 621 | 398 | 1.56 | 0.11 | -70 | 0 | 0 | -70 | 1.03 | -25 | 3,703 | -9 | 3 | 0.08 | '23/08/25 | 17.25 | 18 | 17 | 17.65 | +0.45 | +2.62 | 5.81 | 436 | 266 | 1.64 | 0.08 | +209 | 0 | 0 | +209 | 1.13 | +1 | 3,728 | -1 | 12 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 17.9 | 17.9 | 17.2 | 17.2 | -0.35 | -1.99 | 3.99 | 185 | 134 | 1.38 | 0.03 | -62 | 0 | 0 | -62 | 0.83 | -7 | 3,727 | -1 | 13 | 0.35 | '23/08/23 | 17.2 | 17.75 | 17.15 | 17.55 | +0.45 | +2.63 | 3.51 | 316 | 199 | 1.59 | 0.06 | +64 | 0 | 0 | +64 | 0.92 | -30 | 3,734 | +2 | 14 | 0.37 | '23/08/22 | 17 | 17.1 | 17 | 17.1 | +0.1 | +0.59 | 0.59 | 84.3 | 78 | 1.08 | 0.01 | -10 | 0 | 0 | -10 | 0.82 | +5 | 3,764 | 0 | 12 | 0.32 | '23/08/21 | 17.4 | 17.45 | 17 | 17 | -0.4 | -2.3 | 2.59 | 101 | 77 | 1.31 | 0.02 | -31 | 0 | 0 | -31 | 0.83 | -28 | 3,759 | 0 | 12 | 0.32 | '23/08/18 | 17.05 | 17.7 | 17.05 | 17.4 | 0 | 0 | 3.74 | 264 | 168 | 1.57 | 0.05 | -50 | 0 | 0 | -50 | 0.88 | +47 | 3,787 | 0 | 12 | 0.32 | '23/08/17 | 16.55 | 17.85 | 16.55 | 17.4 | +0.8 | +4.82 | 7.83 | 464 | 333 | 1.39 | 0.08 | +166 | 0 | 0 | +166 | 0.94 | -13 | 3,740 | +1 | 12 | 0.32 | '23/08/16 | 16.65 | 16.85 | 16.6 | 16.6 | -0.15 | -0.9 | 1.49 | 114 | 86 | 1.32 | 0.02 | +1 | 0 | 0 | +1 | 0.7 | +1 | 3,753 | 0 | 11 | 0.29 | '23/08/15 | 16.8 | 16.9 | 16.7 | 16.75 | +0.15 | +0.9 | 1.2 | 169 | 115 | 1.47 | 0.03 | +86 | 0 | 0 | +86 | 0.69 | -41 | 3,752 | +2 | 11 | 0.29 | '23/08/14 | 17.1 | 17.1 | 16.6 | 16.6 | -0.25 | -1.48 | 2.97 | 190 | 139 | 1.37 | 0.03 | -38 | 0 | 0 | -38 | 0.56 | +8 | 3,793 | -1 | 9 | 0.24 | '23/08/11 | 17.2 | 17.2 | 16.85 | 16.85 | -0.15 | -0.88 | 2.06 | 224 | 153 | 1.46 | 0.04 | +2 | 0 | 0 | +2 | 0.61 | -25 | 3,785 | -12 | 10 | 0.26 | '23/08/10 | 17.6 | 17.7 | 17 | 17 | -0.75 | -4.23 | 3.94 | 703 | 437 | 1.61 | 0.12 | -4 | 0 | 0 | -4 | 0.6 | -102 | 3,810 | -13 | 22 | 0.58 | '23/08/09 | 17.3 | 18.45 | 17.3 | 17.75 | +0.95 | +5.65 | 6.85 | 2,684 | 1,410 | 1.9 | 0.49 | -135 | 0 | 0 | -135 | 0.57 | +94 | 3,912 | +35 | 35 | 0.89 | '23/08/08 | 16.9 | 17 | 16.8 | 16.8 | -0.15 | -0.88 | 1.18 | 109 | 76 | 1.43 | 0.02 | -25 | 0 | 0 | -25 | 0.73 | +3 | 3,818 | 0 | 0 | 0 | '23/08/07 | 16.75 | 17 | 16.6 | 16.95 | +0.2 | +1.19 | 2.39 | 161 | 103 | 1.56 | 0.03 | +14 | 0 | 0 | +14 | 0.77 | -4 | 3,815 | 0 | 0 | 0 | '23/08/04 | 16.6 | 16.9 | 16.45 | 16.75 | +0.15 | +0.9 | 2.71 | 101 | 100 | 1.01 | 0.02 | +13 | 0 | 0 | +13 | 0.75 | +4 | 3,819 | 0 | 0 | 0 | '23/08/02 | 16.75 | 17 | 16.6 | 16.6 | -0.1 | -0.6 | 2.4 | 178 | 124 | 1.44 | 0.03 | -72 | 0 | 0 | -72 | 0.73 | -17 | 3,815 | 0 | 0 | 0 | '23/08/01 | 17.2 | 17.2 | 16.6 | 16.7 | -0.35 | -2.05 | 3.52 | 238 | 175 | 1.36 | 0.04 | -72 | 0 | 0 | -72 | 0.83 | +8 | 3,832 | -1 | 0 | 0 | '23/07/31 | 17.3 | 17.5 | 17 | 17.05 | -0.25 | -1.45 | 2.89 | 218 | 145 | 1.5 | 0.04 | +27 | 0 | 0 | +27 | 0.93 | +4 | 3,824 | +1 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.65 | 17.65 | 17.3 | 17.3 | -0.15 | -0.86 | 2.01 | 224 | 144 | 1.56 | 0.04 | -88 | 0 | 0 | -88 | 0.92 | -13 | 3,820 | 0 | 0 | 0 | '23/07/27 | 17.3 | 17.9 | 17 | 17.75 | +0.95 | +5.65 | 5.36 | 373 | 295 | 1.26 | 0.07 | +149 | 0 | 0 | +149 | 1.14 | +5 | 3,833 | 0 | 0 | 0 | '23/07/26 | 16.95 | 16.95 | 16.55 | 16.8 | -0.05 | -0.3 | 2.37 | 207 | 142 | 1.46 | 0.03 | +5 | 0 | 0 | +5 | 0.92 | -9 | 3,828 | 0 | 0 | 0 | '23/07/25 | 16.55 | 17 | 16.5 | 16.85 | +0.3 | +1.81 | 3.02 | 175 | 138 | 1.27 | 0.03 | +107 | 0 | 0 | +107 | 0.91 | -33 | 3,837 | 0 | 0 | 0 | '23/07/24 | 17.2 | 17.25 | 16.5 | 16.55 | -0.65 | -3.78 | 4.36 | 401 | 294 | 1.37 | 0.07 | -70 | 0 | 0 | -70 | 0.76 | -37 | 3,870 | -3 | 0 | 0 | '23/07/21 | 17.05 | 17.35 | 17.05 | 17.2 | -0.05 | -0.29 | 1.74 | 166 | 135 | 1.23 | 0.03 | -9 | 0 | 0 | -9 | 0.86 | -3 | 3,907 | 0 | 3 | 0.08 | '23/07/20 | 16.9 | 17.3 | 16.9 | 17.25 | +0.3 | +1.77 | 2.36 | 158 | 93 | 1.7 | 0.03 | +76 | 0 | 0 | +76 | 0.84 | -44 | 3,910 | -1 | 3 | 0.08 | '23/07/19 | 17.25 | 17.4 | 16.95 | 16.95 | -0.15 | -0.88 | 2.63 | 223 | 153 | 1.46 | 0.04 | 0 | 0 | 0 | 0 | 0.86 | +9 | 3,954 | 0 | 4 | 0.1 | '23/07/18 | 17.6 | 17.6 | 17.05 | 17.1 | -0.5 | -2.84 | 3.13 | 356 | 226 | 1.58 | 0.06 | -118 | 0 | 0 | -118 | 0.87 | +12 | 3,945 | 0 | 4 | 0.1 | '23/07/17 | 17.4 | 17.65 | 17.3 | 17.6 | +0.05 | +0.28 | 1.99 | 182 | 132 | 1.38 | 0.03 | +55 | 0 | 0 | +55 | 1.04 | -43 | 3,933 | -5 | 4 | 0.1 | '23/07/14 | 17.1 | 17.7 | 17 | 17.55 | +0.5 | +2.93 | 4.11 | 228 | 165 | 1.38 | 0.04 | +44 | 0 | 0 | +44 | 0.96 | -35 | 3,976 | 0 | 9 | 0.23 | '23/07/13 | 17.65 | 17.8 | 17 | 17.05 | -0.55 | -3.12 | 4.55 | 523 | 373 | 1.4 | 0.09 | +28 | 0 | 0 | +28 | 0.9 | -2 | 4,011 | -3 | 9 | 0.22 | '23/07/12 | 18.45 | 18.45 | 17.6 | 17.6 | -0.55 | -3.03 | 4.68 | 494 | 349 | 1.41 | 0.09 | -87 | 0 | 0 | -87 | 0.87 | -14 | 4,013 | +4 | 12 | 0.3 | '23/07/11 | 18.55 | 18.55 | 18.15 | 18.15 | -0.4 | -2.16 | 2.16 | 356 | 229 | 1.55 | 0.07 | -96 | 0 | 0 | -96 | 0.96 | +14 | 4,027 | -1 | 8 | 0.2 | '23/07/10 | 18.15 | 18.55 | 18.15 | 18.55 | +0.4 | +2.2 | 2.2 | 200 | 135 | 1.48 | 0.04 | +50 | 0 | 0 | +50 | 1.09 | -24 | 4,013 | 0 | 9 | 0.22 | '23/07/07 | 18.35 | 18.35 | 18 | 18.15 | -0.2 | -1.09 | 1.91 | 305 | 215 | 1.42 | 0.06 | -54 | 0 | 0 | -54 | 1.02 | +24 | 4,037 | +1 | 9 | 0.22 | '23/07/06 | 18.2 | 18.8 | 18.1 | 18.35 | +0.15 | +0.82 | 3.85 | 334 | 228 | 1.47 | 0.06 | -9 | 0 | 0 | -9 | 1.09 | +28 | 4,013 | 0 | 8 | 0.2 | '23/07/05 | 18.1 | 18.4 | 18.1 | 18.2 | +0.05 | +0.28 | 1.65 | 299 | 152 | 1.97 | 0.05 | +59 | 0 | 0 | +59 | 1.1 | -78 | 3,985 | 0 | 8 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.5 | 18.5 | 18.05 | 18.15 | -0.35 | -1.89 | 2.43 | 459 | 286 | 1.6 | 0.08 | -50 | 0 | 0 | -50 | 1.01 | +14 | 4,063 | 0 | 8 | 0.2 | '23/07/03 | 18.6 | 18.65 | 18.4 | 18.5 | +0.05 | +0.27 | 1.36 | 306 | 206 | 1.48 | 0.06 | +79 | 0 | 0 | +79 | 1.08 | -4 | 4,049 | 0 | 8 | 0.2 | '23/06/30 | 18.25 | 18.45 | 18.2 | 18.45 | +0.2 | +1.1 | 1.37 | 189 | 156 | 1.21 | 0.03 | +24 | 0 | 0 | +24 | 0.96 | -11 | 4,053 | 0 | 8 | 0.2 | '23/06/29 | 18.25 | 18.45 | 18.15 | 18.25 | 0 | 0 | 1.64 | 180 | 133 | 1.35 | 0.03 | +17 | 0 | 0 | +17 | 0.92 | -75 | 4,064 | -2 | 8 | 0.2 | '23/06/28 | 18.15 | 18.45 | 18.1 | 18.25 | +0.1 | +0.55 | 1.93 | 328 | 216 | 1.52 | 0.06 | -5 | 0 | 0 | -5 | 0.9 | -36 | 4,139 | -1 | 10 | 0.24 | '23/06/27 | 18.75 | 18.95 | 18 | 18.15 | -0.6 | -3.2 | 5.07 | 773 | 503 | 1.54 | 0.14 | -168 | 0 | 0 | -168 | 0.9 | +10 | 4,175 | +6 | 11 | 0.26 | '23/06/26 | 19.2 | 19.4 | 18.7 | 18.75 | -0.45 | -2.34 | 3.65 | 618 | 378 | 1.63 | 0.12 | -120 | 0 | 0 | -120 | 1.13 | -119 | 4,165 | -1 | 5 | 0.12 | '23/06/21 | 19.5 | 19.55 | 19.2 | 19.2 | -0.3 | -1.54 | 1.79 | 408 | 229 | 1.78 | 0.08 | -18 | 0 | 0 | -18 | 1.29 | +25 | 4,284 | -1 | 6 | 0.14 | '23/06/20 | 19.9 | 19.9 | 19.4 | 19.5 | -0.45 | -2.26 | 2.51 | 363 | 254 | 1.43 | 0.07 | -128 | 0 | 0 | -128 | 1.31 | -4 | 4,259 | -5 | 7 | 0.16 | '23/06/19 | 19.65 | 20 | 19.55 | 19.95 | +0.3 | +1.53 | 2.29 | 358 | 260 | 1.38 | 0.07 | -55 | 0 | 0 | -55 | 1.48 | +2 | 4,263 | +3 | 12 | 0.28 | '23/06/16 | 19.15 | 20.4 | 19.15 | 19.65 | +0.6 | +3.15 | 6.56 | 1,358 | 845 | 1.61 | 0.27 | -267 | 0 | 0 | -267 | 1.53 | +55 | 4,261 | +3 | 9 | 0.21 | '23/06/15 | 19.05 | 19.15 | 18.9 | 19.05 | +0.1 | +0.53 | 1.32 | 216 | 160 | 1.35 | 0.04 | -57 | 0 | 0 | -57 | 1.91 | +8 | 4,206 | 0 | 6 | 0.14 | '23/06/14 | 19.1 | 19.35 | 18.95 | 18.95 | -0.15 | -0.79 | 2.09 | 447 | 265 | 1.69 | 0.09 | -107 | 0 | 0 | -107 | 1.99 | -29 | 4,198 | +1 | 6 | 0.14 | '23/06/13 | 19.3 | 19.6 | 19.1 | 19.1 | -0.1 | -0.52 | 2.6 | 403 | 268 | 1.5 | 0.08 | +24 | 0 | 0 | +24 | 2.13 | -27 | 4,227 | +1 | 5 | 0.12 | '23/06/12 | 19.3 | 19.3 | 18.95 | 19.2 | 0 | 0 | 1.82 | 396 | 237 | 1.67 | 0.08 | +9 | 0 | 0 | +9 | 2.1 | +40 | 4,254 | 0 | 4 | 0.09 | '23/06/09 | 19.55 | 19.55 | 19.15 | 19.2 | -0.2 | -1.03 | 2.06 | 411 | 262 | 1.57 | 0.08 | +70 | 0 | 0 | +70 | 2.08 | -51 | 4,214 | 0 | 4 | 0.09 | '23/06/08 | 19.9 | 19.9 | 19.25 | 19.4 | -0.3 | -1.52 | 3.3 | 475 | 283 | 1.68 | 0.09 | -89 | 0 | 0 | -89 | 1.98 | +50 | 4,265 | 0 | 4 | 0.09 | '23/06/07 | 19.8 | 19.9 | 19.65 | 19.7 | +0.05 | +0.25 | 1.27 | 326 | 210 | 1.55 | 0.06 | +106 | 0 | 0 | +106 | 2.1 | -16 | 4,215 | +1 | 4 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.25 | 20.25 | 19.6 | 19.65 | -0.45 | -2.24 | 3.23 | 648 | 453 | 1.43 | 0.13 | -72 | 0 | 0 | -72 | 1.95 | +16 | 4,231 | -1 | 3 | 0.07 | '23/06/05 | 20.15 | 20.4 | 20 | 20.1 | -0.05 | -0.25 | 1.99 | 560 | 286 | 1.96 | 0.11 | +224 | 0 | 0 | +224 | 2.05 | +3 | 4,215 | 0 | 4 | 0.09 | '23/06/02 | 20.4 | 20.4 | 20.15 | 20.15 | -0.25 | -1.23 | 1.23 | 484 | 334 | 1.45 | 0.1 | -104 | 0 | 0 | -104 | 1.72 | +23 | 4,212 | -1 | 4 | 0.09 | '23/06/01 | 20.4 | 20.65 | 20.3 | 20.4 | +0.05 | +0.25 | 1.72 | 314 | 242 | 1.3 | 0.06 | -87 | 0 | 0 | -87 | 1.87 | +54 | 4,189 | +1 | 5 | 0.12 | '23/05/31 | 20.5 | 20.5 | 20.1 | 20.35 | +0.15 | +0.74 | 1.98 | 1,024 | 404 | 2.54 | 0.21 | +282 | 0 | 0 | +282 | 1.99 | -219 | 4,135 | 0 | 4 | 0.1 | '23/05/30 | 20.15 | 20.4 | 20 | 20.2 | +0.15 | +0.75 | 2 | 511 | 340 | 1.5 | 0.1 | -43 | 0 | 0 | -43 | 1.58 | +35 | 4,354 | +1 | 4 | 0.09 | '23/05/29 | 19.55 | 20.2 | 19.55 | 20.05 | +0.65 | +3.35 | 3.35 | 524 | 305 | 1.72 | 0.1 | +97 | 0 | 0 | +97 | 1.64 | -9 | 4,319 | 0 | 3 | 0.07 | '23/05/26 | 19.9 | 20 | 19.35 | 19.4 | -0.45 | -2.27 | 3.27 | 608 | 395 | 1.54 | 0.12 | -219 | 0 | 0 | -219 | 1.5 | +124 | 4,328 | -3 | 3 | 0.07 | '23/05/25 | 20.15 | 20.4 | 19.75 | 19.85 | -0.2 | -1 | 3.24 | 443 | 302 | 1.47 | 0.09 | -212 | 0 | 0 | -212 | 1.8 | +176 | 4,204 | 0 | 6 | 0.14 | '23/05/24 | 19.8 | 20.35 | 19.35 | 20.05 | +0.25 | +1.26 | 5.05 | 668 | 423 | 1.58 | 0.13 | -182 | 0 | 0 | -182 | 2.11 | +121 | 4,028 | +1 | 6 | 0.15 | '23/05/23 | 19.6 | 19.95 | 19.15 | 19.8 | +0.35 | +1.8 | 4.11 | 682 | 371 | 1.84 | 0.13 | -189 | 0 | 0 | -189 | 2.37 | +125 | 3,907 | +2 | 5 | 0.13 | '23/05/22 | 18.9 | 19.55 | 18.9 | 19.45 | +0.55 | +2.91 | 3.44 | 591 | 338 | 1.75 | 0.11 | +137 | 0 | 0 | +137 | 2.62 | -6 | 3,782 | -2 | 3 | 0.08 | '23/05/19 | 18.95 | 19.4 | 18.85 | 18.9 | +0.05 | +0.27 | 2.92 | 1,002 | 513 | 1.95 | 0.19 | -37 | 0 | 0 | -37 | 2.42 | +33 | 3,788 | 0 | 5 | 0.13 | '23/05/18 | 19.2 | 19.25 | 18.7 | 18.85 | -0.15 | -0.79 | 2.89 | 664 | 382 | 1.74 | 0.13 | +31 | 0 | 0 | +31 | 2.47 | +47 | 3,755 | -1 | 5 | 0.13 | '23/05/17 | 18.85 | 19.35 | 18.85 | 19 | +0.15 | +0.8 | 2.65 | 643 | 371 | 1.73 | 0.12 | +85 | 0 | 0 | +85 | 2.45 | -50 | 3,708 | 0 | 6 | 0.16 | '23/05/16 | 20.15 | 20.15 | 18.7 | 18.85 | -0.3 | -1.57 | 7.57 | 1,834 | 814 | 2.25 | 0.35 | +159 | 0 | 0 | +159 | 2.32 | -418 | 3,758 | +1 | 6 | 0.16 | '23/05/15 | 19.65 | 19.8 | 19.15 | 19.15 | -0.95 | -4.73 | 3.23 | 894 | 493 | 1.81 | 0.17 | -70 | 0 | 0 | -70 | 2.08 | -105 | 4,176 | -4 | 5 | 0.12 | '23/05/12 | 19.9 | 20.15 | 19.65 | 20.1 | +0.15 | +0.75 | 2.51 | 460 | 255 | 1.8 | 0.09 | +27 | 0 | 0 | +27 | 2.18 | +76 | 4,281 | +6 | 9 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21 | 21 | 19.8 | 19.95 | -0.95 | -4.55 | 5.74 | 1,560 | 770 | 2.03 | 0.31 | -59 | 0 | 0 | -59 | 2.13 | -333 | 4,205 | -3 | 3 | 0.07 | '23/05/10 | 20.35 | 21.3 | 20.35 | 20.9 | +0.4 | +1.95 | 4.63 | 571 | 268 | 2.13 | 0.12 | -56 | 0 | 0 | -56 | 2.21 | -73 | 4,538 | +4 | 6 | 0.13 | '23/05/09 | 21.45 | 21.45 | 20.5 | 20.5 | -0.7 | -3.3 | 4.48 | 1,037 | 653 | 1.59 | 0.22 | -236 | 0 | 0 | -236 | 2.27 | 0 | 4,611 | -2 | 2 | 0.04 | '23/05/08 | 22.05 | 22.05 | 21.2 | 21.2 | -0.35 | -1.62 | 3.94 | 522 | 369 | 1.41 | 0.11 | +3 | 0 | 0 | +3 | 2.56 | -8 | 4,611 | 0 | 4 | 0.09 | '23/05/05 | 21.55 | 22.15 | 21.5 | 21.55 | +0.15 | +0.7 | 3.04 | 889 | 576 | 1.54 | 0.19 | -134 | 0 | 0 | -134 | 2.55 | -46 | 4,619 | +2 | 4 | 0.09 | '23/05/04 | 21.25 | 21.45 | 20.65 | 21.4 | +0.2 | +0.94 | 3.77 | 746 | 498 | 1.5 | 0.16 | -183 | 0 | 0 | -183 | 2.71 | +36 | 4,665 | -1 | 2 | 0.04 | '23/05/03 | 22 | 22 | 21.2 | 21.2 | -0.9 | -4.07 | 3.62 | 1,257 | 944 | 1.33 | 0.27 | -694 | 0 | 0 | -694 | 2.94 | +178 | 4,629 | +2 | 3 | 0.06 | '23/05/02 | 22.15 | 22.55 | 22 | 22.1 | -0.05 | -0.23 | 2.48 | 436 | 394 | 1.11 | 0.1 | -74 | 0 | 0 | -74 | 3.87 | +12 | 4,451 | -1 | 1 | 0.02 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|