|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.7 | 54.2 | +1.5 | +2.77% | 4.06% | 54.2 | 56.4 | 54.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 362 | 2,010萬 | 191 | 1.9張/筆 | 55.51元 | 2.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 214 | 1,161萬 | 165 | 1.3張/筆 | 54.27元 | +0.9 (+1.69%) | 連漲連跌: 連3漲 ( +2.7元 / +5.09%) 財報評分: 最新14分 / 平均45分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 55.7元 (+1.5元/ +2.77%) | 成交均張: 362張/日 | 成交均額: 2,010萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第13高 | 近1391週新高 | 首日上漲 (+1.5元/ +2.77%) | 第456高 | 近2週新高 | 第317高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 53 | 54.8 | 54.8 | 48 | 41.9 | 29.25 | 31.35 | 32.4 | 32.4 | 10 | 6.78 | 1.24 | 2.95 | 32.9 | 漲跌價 | +2.7 | +0.9 | +0.9 | +7.7 | +13.8 | +26.45 | +24.35 | +23.3 | +23.3 | +45.7 | +48.92 | +54.46 | +52.75 | +22.8 | 漲跌幅 | +5.09% | +1.64% | +1.64% | +16% | +32.9% | +90.4% | +77.7% | +71.9% | +71.9% | +457% | +722% | +4392% | +1788% | +69.3% | 振幅 | 6.04% | 6.2% | 15.1% | 22.9% | 40.3% | 100% | 94.7% | 93.5% | 95.7% | 495% | 812% | 4659% | 1969% | 78.6% | 成交張數 | 782 | 1,354 | 4,616 | 7,466 | 2.35萬 | 3.64萬 | 4.63萬 | 7.28萬 | 10.2萬 | 13.7萬 | 24萬 | 33.1萬 | 35.9萬 | 3.3萬 | 成交金額 | 4,273萬 | 7,376萬 | 2.51億 | 3.96億 | 11.3億 | 15.9億 | 18.9億 | 27.6億 | 36.8億 | 42.7億 | 50億 | 54.4億 | 54.8億 | 14.8億 | 週轉率 | 0.86% | 1.48% | 5.06% | 8.19% | 25.8% | 39.9% | 50.8% | 79.9% | 112% | 151% | 263% | 363% | 394% | 36.1% |
結算價 55.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 54.2 | 56.4 | 54.2 | 55.7 | +1.5 | +2.77 | 4.06 | 0.36 | 0.36 | 0.2 | 0.2 | | | | | | | | | | | 24W17 | 5 | 56 | 58.5 | 53 | 54.2 | -1.1 | -1.99 | 9.95 | 1.77 | 0.35 | 0.97 | 0.19 | -0.12 | 0 | +0 | -0.12 | 1.57 | +0.01 | 1.37 | +0 | 0 | 0.07 | 24W16 | 5 | 51.7 | 57.4 | 50.2 | 55.3 | +3.6 | +6.96 | 13.9 | 3.24 | 0.65 | 1.74 | 0.35 | +0.13 | 0 | 0 | +0.13 | 1.7 | +0.14 | 1.36 | -0.01 | 0 | 0 | 24W15 | 5 | 48.55 | 52 | 48.3 | 51.7 | +3.15 | +6.49 | 7.62 | 1.49 | 0.3 | 0.75 | 0.15 | +0.14 | 0 | 0 | +0.14 | 1.63 | +0.09 | 1.21 | 0 | 0.01 | 0.49 | 24W14 | 3 | 47.8 | 48.9 | 47.5 | 48.55 | +0.55 | +1.15 | 2.92 | 0.6 | 0.2 | 0.29 | 0.1 | +0 | 0 | 0 | +0 | 1.46 | +0.03 | 1.12 | +0 | 0.01 | 0.63 | 24W13 | 5 | 44.3 | 48.45 | 43.95 | 48 | +3.7 | +8.35 | 10.2 | 1.68 | 0.34 | 0.77 | 0.15 | -0.01 | 0 | +0 | -0.01 | 1.45 | +0.16 | 1.09 | -0.02 | 0.01 | 0.55 | 24W12 | 5 | 43.45 | 44.6 | 42.45 | 44.3 | +1.7 | +3.99 | 5.05 | 0.69 | 0.14 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.43 | +0.02 | 0.93 | +0.01 | 0.02 | 2.26 | 24W11 | 5 | 44.9 | 44.9 | 41.6 | 42.6 | -3.25 | -7.09 | 7.2 | 2.87 | 0.57 | 1.22 | 0.24 | +0.23 | 0 | -0.01 | +0.23 | 1.43 | +0.1 | 0.92 | 0 | 0.01 | 1.53 | 24W10 | 5 | 46.9 | 47.55 | 45.65 | 45.85 | -1.4 | -2.96 | 4.02 | 1.39 | 0.28 | 0.65 | 0.13 | +0.02 | 0 | 0 | +0.01 | 1.08 | +0.08 | 0.82 | 0 | 0.02 | 1.83 | 24W09 | 4 | 49.3 | 49.3 | 44.55 | 47.25 | -2.05 | -4.16 | 9.63 | 2.85 | 0.71 | 1.32 | 0.33 | +0.04 | 0 | +0 | +0.04 | 1.03 | +0.01 | 0.74 | +0 | 0.02 | 2.7 | 24W08 | 5 | 48.8 | 52.4 | 46.5 | 49.3 | +0.55 | +1.13 | 12.1 | 2.53 | 0.51 | 1.27 | 0.25 | -0.04 | 0 | +0 | -0.04 | 0.98 | 0 | 0.73 | +0.01 | 0.02 | 2.34 | 24W07 | 2 | 43.3 | 48.75 | 43.25 | 48.75 | +5.5 | +12.7 | 12.7 | 1.44 | 0.72 | 0.66 | 0.33 | +0.06 | 0 | 0 | +0.06 | 0.97 | +0.13 | 0.73 | +0 | 0.01 | 1.37 | 24W06 | 1 | 43.85 | 44 | 42.15 | 43.25 | -0.8 | -1.82 | 4.2 | 0.49 | 0.49 | 0.21 | 0.21 | -0.06 | 0 | 0 | -0.06 | 0.89 | -0.03 | 0.6 | +0 | 0.01 | 1.33 | 24W05 | 5 | 41.25 | 44.25 | 41.25 | 44.05 | +3 | +7.31 | 7.31 | 2.64 | 0.53 | 1.13 | 0.23 | +0.25 | 0 | +0 | +0.25 | 1.01 | +0.08 | 0.63 | 0 | 0.01 | 1.11 | 24W04 | 5 | 39.95 | 42.45 | 39.65 | 41.05 | +1.25 | +3.14 | 7.04 | 3.22 | 0.64 | 1.32 | 0.26 | +0.18 | 0 | 0 | +0.17 | 0.66 | -0.02 | 0.55 | +0.01 | 0.01 | 1.45 | 24W03 | 5 | 36 | 39.8 | 35.6 | 39.8 | +4.85 | +13.9 | 12 | 2.58 | 0.52 | 0.98 | 0.2 | +0.02 | 0 | -0.02 | +0 | 0.43 | +0.09 | 0.57 | 0 | 0 | 0 | 24W02 | 5 | 33.5 | 35.75 | 33.4 | 34.95 | +1.75 | +5.27 | 7.08 | 2.06 | 0.41 | 0.68 | 0.14 | +0.04 | 0 | -0.12 | -0.08 | 0.42 | +0.1 | 0.48 | 0 | 0 | 0 | 24W01 | 4 | 33.05 | 33.95 | 32.65 | 33.2 | +0.3 | +0.91 | 3.95 | 1.07 | 0.27 | 0.33 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0.38 | -0.03 | 0.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 31.1 | 33.1 | 30.6 | 32.9 | +1.8 | +5.79 | 8.04 | 0.92 | 0.18 | 0.3 | 0.06 | +0.01 | 0 | -0.12 | -0.1 | 0.41 | +0.08 | 0.4 | 0 | 0 | 0 | 23W51 | 5 | 31.2 | 32.55 | 30.95 | 31.1 | -0.1 | -0.32 | 5.13 | 0.88 | 0.18 | 0.28 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.4 | +0.05 | 0.32 | 0 | 0 | 0 | 23W50 | 5 | 30.5 | 31.45 | 30.4 | 31.2 | +0.65 | +2.13 | 3.44 | 0.39 | 0.08 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.36 | +0.01 | 0.28 | 0 | 0 | 0 | 23W49 | 5 | 30.5 | 30.65 | 30.25 | 30.55 | +0.25 | +0.83 | 1.32 | 0.28 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 0.35 | -0.01 | 0.27 | 0 | 0 | 0 | 23W48 | 5 | 30.35 | 30.5 | 30.05 | 30.3 | -0.05 | -0.16 | 1.48 | 0.33 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.35 | 0 | 0.28 | 0 | 0 | 0 | 23W47 | 5 | 30.05 | 30.6 | 30 | 30.35 | +0.15 | +0.5 | 1.99 | 0.2 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.35 | -0.04 | 0.28 | 0 | 0 | 0 | 23W46 | 5 | 29.85 | 30.4 | 29.6 | 30.2 | +0.45 | +1.51 | 2.69 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.34 | -0.01 | 0.32 | 0 | 0 | 0 | 23W45 | 5 | 29.5 | 30 | 29.35 | 29.75 | +0.25 | +0.85 | 2.2 | 0.22 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.33 | -0.01 | 0.33 | 0 | 0 | 0 | 23W44 | 5 | 29.4 | 29.6 | 29 | 29.5 | +0.25 | +0.85 | 2.05 | 0.15 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.32 | -0.01 | 0.34 | 0 | 0 | 0 | 23W43 | 5 | 29.15 | 29.5 | 29.15 | 29.25 | +0.15 | +0.52 | 1.2 | 0.91 | 0.18 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.33 | 0 | 0.35 | 0 | 0 | 0 | 23W42 | 5 | 29.35 | 29.55 | 29.05 | 29.1 | -0.4 | -1.36 | 1.69 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | -0.01 | 0.35 | 0 | 0 | 0 | 23W41 | 3 | 29.65 | 29.65 | 29.15 | 29.5 | +0.45 | +1.55 | 1.72 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | -0.01 | 0.36 | 0 | 0 | 0 | 23W40 | 5 | 29.15 | 29.65 | 28.95 | 29.05 | -0.1 | -0.34 | 2.4 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0.36 | 0 | 0 | 0 | 23W39 | 4 | 29.2 | 29.55 | 29 | 29.15 | 0 | 0 | 1.89 | 0.08 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | -0.01 | 0.37 | 0 | 0 | 0 | 23W38 | 5 | 29.55 | 29.7 | 28.8 | 29.15 | -0.35 | -1.19 | 3.05 | 0.19 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.36 | -0.04 | 0.37 | 0 | 0 | 0 | 23W37 | 5 | 29.6 | 30.1 | 29.5 | 29.5 | -1.05 | -3.44 | 1.96 | 0.34 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.38 | -0.02 | 0.41 | 0 | 0 | 0 | 23W36 | 5 | 30.85 | 31.05 | 30.45 | 30.55 | +0.05 | +0.16 | 1.97 | 0.68 | 0.14 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.42 | 0 | 0.44 | 0 | 0 | 0 | 23W35 | 5 | 30 | 30.6 | 29.4 | 30.5 | +0.45 | +1.5 | 3.99 | 0.19 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.45 | -0.02 | 0.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 30.05 | 30.55 | 29.9 | 30.05 | 0 | 0 | 2.16 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.46 | -0.06 | 0.47 | 0 | 0 | 0 | 23W33 | 5 | 30 | 30.6 | 29.65 | 30.05 | +0.15 | +0.5 | 3.18 | 0.23 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.46 | 0 | 0.52 | 0 | 0 | 0 | 23W32 | 5 | 30.35 | 30.35 | 29.85 | 29.9 | -0.45 | -1.48 | 1.65 | 0.47 | 0.09 | 0.14 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.48 | +0.01 | 0.53 | 0 | 0 | 0 | 23W31 | 4 | 30.5 | 30.7 | 30.3 | 30.35 | -0.05 | -0.16 | 1.32 | 0.14 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0.52 | 0 | 0 | 0 | 23W30 | 5 | 30.2 | 30.6 | 30.1 | 30.4 | -0.05 | -0.16 | 1.64 | 0.53 | 0.11 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.53 | 0 | 0.52 | 0 | 0 | 0 | 23W29 | 5 | 30.75 | 30.75 | 30.4 | 30.45 | 0 | 0 | 1.15 | 0.18 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 0.53 | 0 | 0.52 | 0 | 0 | 0 | 23W28 | 5 | 30.3 | 30.7 | 30.2 | 30.45 | +0.15 | +0.5 | 1.65 | 0.46 | 0.09 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.53 | -0.03 | 0.52 | 0 | 0 | 0 | 23W27 | 5 | 30.25 | 30.75 | 30.1 | 30.3 | +0.05 | +0.17 | 2.15 | 0.22 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.53 | -0.03 | 0.56 | 0 | 0 | 0 | 23W26 | 5 | 30.6 | 30.7 | 30 | 30.25 | -0.55 | -1.79 | 2.27 | 0.77 | 0.15 | 0.23 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.51 | -0.02 | 0.59 | 0 | 0 | 0 | 23W25 | 3 | 30.5 | 30.95 | 30.3 | 30.8 | +0.25 | +0.82 | 2.13 | 0.17 | 0.06 | 0.05 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.58 | +0 | 0.6 | 0 | 0 | 0 | 23W24 | 5 | 30.5 | 30.95 | 30.35 | 30.55 | -0.15 | -0.49 | 1.95 | 1.05 | 0.21 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.52 | -0.03 | 0.6 | 0 | 0 | 0 | 23W23 | 5 | 30.95 | 31 | 30.6 | 30.7 | -0.25 | -0.81 | 1.29 | 0.2 | 0.04 | 0.06 | 0.01 | -0.04 | 0 | +0 | -0.03 | 0.51 | -0.01 | 0.63 | 0 | 0 | 0 | 23W22 | 5 | 31.05 | 31.45 | 30.4 | 30.95 | +0.25 | +0.81 | 3.42 | 0.27 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.56 | -0.05 | 0.64 | 0 | 0 | 0 | 23W21 | 5 | 30.65 | 31.05 | 30.5 | 30.7 | -0.05 | -0.16 | 1.79 | 0.25 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.53 | -0.02 | 0.69 | 0 | 0 | 0 | 23W20 | 5 | 30.5 | 31.2 | 30.45 | 30.75 | +0.15 | +0.49 | 2.45 | 0.44 | 0.09 | 0.14 | 0.03 | -0.02 | 0 | +0.03 | +0.01 | 0.51 | -0.02 | 0.7 | 0 | 0 | 0 | 23W19 | 5 | 31.95 | 31.95 | 29.8 | 30.6 | -1.1 | -3.47 | 6.78 | 0.94 | 0.19 | 0.29 | 0.06 | -0.19 | 0 | +0.02 | -0.17 | 0.52 | 0 | 0.72 | 0 | 0 | 0 | 23W18 | 4 | 31.55 | 32.25 | 31.4 | 31.7 | +0.35 | +1.12 | 2.71 | 0.74 | 0.18 | 0.23 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.73 | 0 | 0.72 | 0 | 0 | 0 | 23W17 | 5 | 31 | 32.25 | 30.9 | 31.35 | +0.15 | +0.48 | 4.33 | 0.79 | 0.16 | 0.25 | 0.05 | -0.09 | 0 | +0.01 | -0.08 | 0.74 | -0.01 | 0.73 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 31.8 | 32.1 | 31.1 | 31.2 | -0.5 | -1.58 | 3.15 | 0.71 | 0.14 | 0.22 | 0.04 | -0.19 | 0 | +0.02 | -0.17 | 0.84 | +0.01 | 0.74 | 0 | 0 | 0 | 23W15 | 5 | 32.75 | 32.95 | 30.5 | 31.7 | -1.05 | -3.21 | 7.48 | 2 | 0.4 | 0.63 | 0.13 | +0.33 | 0 | +0 | +0.33 | 1.05 | -1 | 0.72 | 0 | 0 | 0 | 23W14 | 2 | 32.35 | 33.2 | 32.05 | 32.75 | +0.65 | +2.02 | 3.58 | 0.51 | 0.26 | 0.17 | 0.08 | +0.12 | 0 | +0.01 | +0.13 | 0.69 | -0.16 | 1.73 | 0 | 0 | 0 | 23W13 | 5 | 31.65 | 33.8 | 31.5 | 32.1 | +0.55 | +1.74 | 7.29 | 1.12 | 0.22 | 0.36 | 0.07 | +0.13 | 0 | +0.04 | +0.17 | 0.56 | -0.2 | 1.89 | 0 | 0 | 0 | 23W12 | 5 | 33.1 | 33.45 | 31.35 | 31.55 | -1.55 | -4.68 | 6.34 | 0.97 | 0.19 | 0.32 | 0.06 | +0.08 | 0 | +0.1 | +0.17 | 0.42 | -0.12 | 2.09 | 0 | 0 | 0 | 23W11 | 5 | 36.9 | 37 | 32.05 | 33.1 | -3.85 | -10.4 | 13.4 | 1.58 | 0.32 | 0.53 | 0.11 | +0.1 | 0 | +0.07 | +0.17 | 0.33 | -0.19 | 2.21 | 0 | 0 | 0 | 23W10 | 5 | 33.5 | 40.5 | 33.3 | 36.95 | +3.75 | +11.3 | 21.7 | 4.38 | 0.88 | 1.63 | 0.33 | -0.08 | 0 | 0 | -0.08 | 0.21 | +0.29 | 2.4 | 0 | 0 | 0 | 23W09 | 3 | 32.95 | 33.65 | 32.8 | 33.2 | +0.25 | +0.76 | 2.58 | 0.44 | 0.15 | 0.14 | 0.05 | +0 | 0 | 0 | +0 | 0.3 | 0 | 2.11 | 0 | 0 | 0 | 23W08 | 5 | 32.05 | 33.6 | 32.05 | 32.95 | +0.9 | +2.81 | 4.84 | 1.09 | 0.22 | 0.36 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.29 | -0.02 | 2.12 | 0 | 0 | 0 | 23W07 | 5 | 31.15 | 32.2 | 31.15 | 32.05 | +0.9 | +2.89 | 3.37 | 0.81 | 0.16 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.25 | 0 | 2.14 | 0 | 0 | 0 | 23W06 | 5 | 32.2 | 32.75 | 30.65 | 31.15 | -1.3 | -4.01 | 6.47 | 0.86 | 0.17 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.27 | +0.02 | 2.14 | 0 | 0 | 0 | 23W05 | 5 | 32.15 | 32.9 | 31.4 | 32.45 | +0.5 | +1.56 | 4.69 | 0.35 | 0.07 | 0.11 | 0.02 | +0.02 | 0 | +0 | +0.03 | 0.28 | -0.07 | 2.12 | 0 | 0 | 0 | 23W03 | 2 | 32.1 | 32.15 | 31.7 | 31.95 | -0.15 | -0.47 | 1.4 | 0.03 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 2.19 | 0 | 0 | 0 | 23W02 | 5 | 31.9 | 32.15 | 30.5 | 32.1 | +0.35 | +1.1 | 5.2 | 0.38 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | -0.02 | 2.19 | 0 | 0 | 0 | 23W01 | 4 | 31.45 | 32.5 | 31.1 | 31.75 | +0.3 | +0.95 | 4.45 | 0.11 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | -0.01 | 2.21 | 0 | 0 | 0 | 22W53 | 5 | 31.5 | 32.15 | 30.6 | 31.45 | 0 | 0 | 4.93 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.02 | 2.22 | 0 | 0 | 0 | 22W52 | 5 | 32.6 | 32.6 | 31.3 | 31.45 | -0.85 | -2.63 | 4.02 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | +0.02 | 2.23 | 0 | 0 | 0 | 22W51 | 5 | 31.5 | 32.7 | 31.25 | 32.3 | +1.05 | +3.36 | 4.64 | 0.35 | 0.07 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.33 | -0.01 | 2.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 30 | 32.5 | 30 | 31.25 | +1.7 | +5.75 | 8.46 | 0.62 | 0.12 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.35 | +0.07 | 2.22 | 0 | 0 | 0 | 22W49 | 5 | 28.85 | 29.75 | 28.85 | 29.55 | +0.45 | +1.55 | 3.09 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.34 | 0 | 2.15 | 0 | 0 | 0 | 22W48 | 5 | 29.8 | 29.8 | 29 | 29.1 | +0.1 | +0.34 | 2.76 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.34 | 0 | 2.15 | 0 | 0 | 0 | 22W47 | 5 | 28.7 | 29.3 | 28.2 | 29 | +0.05 | +0.17 | 3.8 | 0.23 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.33 | -0.1 | 2.15 | 0 | 0 | 0 | 22W46 | 5 | 29.3 | 29.45 | 28.55 | 28.95 | +0.05 | +0.17 | 3.11 | 0.28 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.31 | +0.05 | 2.25 | 0 | 0 | 0 | 22W45 | 5 | 29 | 29.4 | 28.7 | 28.9 | +0.05 | +0.17 | 2.43 | 0.08 | 0.02 | 0.02 | 0 | -0.02 | 0 | +0 | -0.02 | 0.34 | 0 | 2.2 | 0 | 0 | 0 | 22W44 | 5 | 29.8 | 29.95 | 28.5 | 28.85 | -0.3 | -1.03 | 4.97 | 0.13 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.36 | -0.09 | 2.2 | 0 | 0 | 0 | 22W43 | 5 | 30 | 30.6 | 29 | 29.15 | -0.85 | -2.83 | 5.33 | 0.11 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.39 | +0 | 2.29 | 0 | 0 | 0 | 22W42 | 4 | 31.5 | 31.8 | 29.55 | 30 | -1.9 | -5.96 | 7.05 | 0.19 | 0.05 | 0.06 | 0.01 | -0.03 | 0 | -0.01 | -0.05 | 0.41 | -0.02 | 2.28 | 0 | 0 | 0 | 22W41 | 5 | 32.1 | 32.55 | 31.1 | 31.9 | -0.2 | -0.62 | 4.52 | 0.16 | 0.03 | 0.05 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 0.46 | 0 | 2.3 | 0 | 0 | 0 | 22W40 | 5 | 31.8 | 33.15 | 31.75 | 32.1 | +0.1 | +0.31 | 4.37 | 0.19 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.49 | +0.01 | 2.31 | 0 | 0 | 0 | 22W39 | 5 | 32.2 | 32.4 | 31.6 | 32 | -0.3 | -0.93 | 2.48 | 0.1 | 0.02 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.5 | +0.01 | 2.3 | 0 | 0 | 0 | 22W38 | 5 | 31.95 | 32.4 | 31.3 | 32.3 | +0.4 | +1.25 | 3.45 | 0.15 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.54 | -0.01 | 2.29 | 0 | 0 | 0 | 22W37 | 4 | 33.2 | 33.65 | 31.55 | 31.9 | -1.55 | -4.63 | 6.28 | 0.21 | 0.05 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0.52 | 0 | 2.3 | 0 | 0 | 0 | 22W36 | 5 | 33.95 | 33.95 | 33.05 | 33.45 | -0.5 | -1.47 | 2.65 | 0.17 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 0.55 | +0 | 2.31 | 0 | 0 | 0 | 22W35 | 5 | 32.4 | 33.95 | 32.4 | 33.95 | +1.4 | +4.3 | 4.76 | 0.34 | 0.07 | 0.11 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.57 | +0 | 2.3 | 0 | 0 | 0 | 22W34 | 5 | 32.9 | 32.95 | 32.2 | 32.55 | 0 | 0 | 2.3 | 0.27 | 0.05 | 0.09 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.6 | -0.01 | 2.3 | 0 | 0 | 0 | 22W33 | 5 | 33.35 | 34.7 | 32.25 | 32.55 | -0.45 | -1.36 | 7.42 | 1.06 | 0.21 | 0.35 | 0.07 | +0.05 | 0 | +0.01 | +0.06 | 0.63 | +0 | 2.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 32.6 | 33.15 | 32.05 | 33 | +0.5 | +1.54 | 3.38 | 0.56 | 0.11 | 0.18 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 0.56 | +0.01 | 2.31 | 0 | 0 | 0 | 22W31 | 5 | 32.25 | 32.55 | 31.95 | 32.5 | +0.2 | +0.62 | 1.86 | 0.57 | 0.11 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.58 | +0.02 | 2.3 | 0 | 0 | 0 | 22W30 | 5 | 32.1 | 32.95 | 31.9 | 32.3 | +0.05 | +0.16 | 3.26 | 0.58 | 0.12 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.55 | +0.3 | 2.28 | 0 | 0 | 0 | 22W29 | 5 | 33 | 33.35 | 32 | 32.25 | +0.2 | +0.62 | 4.21 | 0.97 | 0.19 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.53 | +0.46 | 1.98 | 0 | 0 | 0 | 22W28 | 5 | 31.35 | 32.15 | 30.8 | 32.05 | +1.35 | +4.4 | 4.4 | 0.42 | 0.08 | 0.14 | 0.03 | -0.03 | 0 | +0 | -0.02 | 0.54 | +0.32 | 1.52 | 0 | 0 | 0 | 22W27 | 5 | 31.1 | 32.25 | 30.55 | 30.7 | -0.6 | -1.92 | 5.43 | 0.36 | 0.07 | 0.11 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.58 | +0.08 | 1.2 | 0 | 0 | 0 | 22W26 | 5 | 31.25 | 32.1 | 29.65 | 31.3 | -0.1 | -0.32 | 7.8 | 0.45 | 0.09 | 0.14 | 0.03 | +0 | 0 | +0 | +0.01 | 0.58 | +0.08 | 1.11 | 0 | 0 | 0 | 22W25 | 5 | 31.9 | 32.15 | 31.05 | 31.4 | -0.7 | -2.18 | 3.43 | 0.12 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.57 | -0.01 | 1.03 | 0 | 0 | 0 | 22W24 | 5 | 31.8 | 32.5 | 31.8 | 32.1 | -0.2 | -0.62 | 2.17 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.59 | -0.01 | 1.04 | 0 | 0 | 0 | 22W23 | 4 | 32.4 | 32.8 | 32.1 | 32.3 | -0.4 | -1.22 | 2.14 | 0.15 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.6 | -0.02 | 1.05 | 0 | 0 | 0 | 22W22 | 5 | 32.45 | 32.9 | 32 | 32.7 | +0.25 | +0.77 | 2.77 | 0.2 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.62 | -0.02 | 1.07 | 0 | 0 | 0 | 22W21 | 5 | 32 | 32.7 | 31.55 | 32.45 | +0.35 | +1.09 | 3.58 | 0.27 | 0.05 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.62 | -0.04 | 1.09 | 0 | 0 | 0 | 22W20 | 5 | 32.2 | 32.55 | 31 | 32.1 | -0.35 | -1.08 | 4.78 | 0.35 | 0.07 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.64 | +0.01 | 1.13 | +0 | 0 | 0.09 | 22W19 | 4 | 32.2 | 33.05 | 32.05 | 32.45 | +0.05 | +0.15 | 3.09 | 0.23 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.67 | +0.05 | 1.12 | 0 | 0 | 0 | 22W18 | 5 | 32.65 | 33.45 | 31.45 | 32.4 | -0.25 | -0.77 | 6.13 | 0.72 | 0.14 | 0.24 | 0.05 | +0.04 | 0 | 0 | +0.03 | 0.66 | -0.03 | 1.07 | 0 | 0 | 0 | 22W17 | 5 | 31.55 | 32.7 | 31.4 | 32.65 | +1 | +3.16 | 4.11 | 0.32 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.61 | +0.05 | 1.1 | 0 | 0 | 0 | 22W16 | 5 | 30.85 | 33.4 | 30.3 | 31.65 | +0.95 | +3.09 | 10.1 | 1.5 | 0.3 | 0.48 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.62 | +0.14 | 1.04 | 0 | 0 | 0 | 22W15 | 3 | 30.6 | 30.9 | 30.3 | 30.7 | -0.1 | -0.32 | 1.95 | 0.33 | 0.11 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 0.55 | +0.02 | 0.9 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 30.4 | 31.3 | 30.3 | 30.8 | +0.4 | +1.32 | 3.29 | 0.76 | 0.15 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.55 | +0.01 | 0.88 | 0 | 0 | 0 | 22W13 | 5 | 30.35 | 30.6 | 30.15 | 30.4 | +0.05 | +0.16 | 1.48 | 0.26 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.55 | +0.07 | 0.87 | 0 | 0 | 0 | 22W12 | 5 | 30.5 | 30.55 | 30.1 | 30.35 | -0.15 | -0.49 | 1.48 | 0.19 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.56 | +0.07 | 0.8 | 0 | 0 | 0 | 22W11 | 5 | 30.4 | 31.2 | 29.85 | 30.5 | +0.15 | +0.49 | 4.45 | 0.34 | 0.07 | 0.1 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.57 | +0.03 | 0.73 | 0 | 0 | 0 | 22W10 | 4 | 30.4 | 30.7 | 30.25 | 30.35 | -0.05 | -0.16 | 1.48 | 0.34 | 0.09 | 0.1 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.65 | +0.07 | 0.7 | 0 | 0 | 0 | 22W09 | 5 | 30.6 | 31.2 | 30.05 | 30.4 | +0.05 | +0.16 | 3.79 | 0.77 | 0.15 | 0.23 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.62 | +0.09 | 0.63 | 0 | 0 | 0 | 22W08 | 5 | 30.7 | 30.8 | 29.85 | 30.35 | -0.35 | -1.14 | 3.09 | 0.71 | 0.14 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.57 | -0.01 | 0.54 | 0 | 0 | 0 | 22W07 | 5 | 29.5 | 31.5 | 29.5 | 30.7 | +1.2 | +4.07 | 6.78 | 0.85 | 0.17 | 0.26 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.54 | +0.02 | 0.55 | 0 | 0 | 0 | 22W05 | 3 | 29.3 | 29.8 | 29.05 | 29.5 | +0.15 | +0.51 | 2.56 | 0.28 | 0.09 | 0.08 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.48 | 0 | 0.57 | 0 | 0 | 0 | 22W04 | 5 | 30.1 | 30.2 | 29.35 | 29.35 | -0.55 | -1.84 | 2.84 | 0.36 | 0.07 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.5 | -0.19 | 0.57 | 0 | 0 | 0 | 22W03 | 5 | 30.2 | 30.65 | 29.8 | 29.9 | -0.3 | -0.99 | 2.81 | 0.22 | 0.04 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.47 | -0.02 | 0.76 | 0 | 0 | 0.13 | 22W02 | 5 | 30.3 | 30.6 | 30 | 30.2 | -0.1 | -0.33 | 1.98 | 0.35 | 0.07 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.52 | +0 | 0.78 | 0 | 0 | 0.13 | 22W01 | 4 | 30.1 | 30.5 | 30.1 | 30.3 | +0.25 | +0.83 | 1.33 | 0.24 | 0.06 | 0.07 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.59 | 0 | 0.78 | 0 | 0 | 0.13 | 21W52 | 5 | 30.4 | 31.1 | 30.05 | 30.05 | -0.35 | -1.15 | 3.45 | 0.32 | 0.06 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.55 | -0.01 | 0.78 | 0 | 0 | 0.13 | 21W51 | 5 | 30.3 | 31.8 | 30.2 | 30.4 | +0.1 | +0.33 | 5.28 | 0.63 | 0.13 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.58 | +0.01 | 0.79 | 0 | 0 | 0.13 | 21W50 | 5 | 30.4 | 31.3 | 30.2 | 30.3 | +0.1 | +0.33 | 3.64 | 0.72 | 0.14 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.58 | +0.02 | 0.78 | 0 | 0 | 0.26 | 21W49 | 5 | 33.2 | 33.25 | 29.55 | 30.2 | -3.05 | -9.17 | 11.1 | 2.87 | 0.57 | 0.87 | 0.17 | +0.17 | 0 | -0.02 | +0.16 | 0.61 | +0.18 | 0.76 | -0.06 | 0 | 0.39 | 21W48 | 5 | 33.8 | 34.3 | 33.1 | 33.25 | -0.1 | -0.3 | 3.6 | 1.09 | 0.22 | 0.37 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.37 | +0.06 | 0.58 | +0.05 | 0.07 | 11.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 35.5 | 38.4 | 33.35 | 33.35 | -1.8 | -5.12 | 14.4 | 2.05 | 0.41 | 0.72 | 0.14 | +0 | 0 | 0 | +0 | 0.37 | +0.01 | 0.52 | +0.01 | 0.02 | 3.08 | 21W46 | 5 | 32.8 | 36.45 | 32.4 | 35.15 | +2.35 | +7.16 | 12.3 | 2.21 | 0.44 | 0.78 | 0.16 | +0.04 | 0 | 0 | +0.04 | 0.35 | +0.21 | 0.51 | 0 | 0 | 0.78 | 21W45 | 5 | 34.05 | 34.05 | 32.25 | 32.8 | -0.5 | -1.5 | 5.41 | 0.5 | 0.1 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.27 | +0.01 | 0.3 | +0 | 0 | 1.35 | 21W44 | 5 | 33 | 33.95 | 32.75 | 33.3 | +0.55 | +1.68 | 3.66 | 0.65 | 0.13 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.31 | +0.01 | 0.29 | -0.02 | 0 | 0 | 21W43 | 5 | 32.1 | 33.9 | 32 | 32.75 | +0.75 | +2.34 | 5.94 | 0.65 | 0.13 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.32 | +0.03 | 0.28 | +0 | 0.02 | 5.76 | 21W42 | 4 | 31.75 | 32.4 | 31.15 | 32 | +0.45 | +1.43 | 3.96 | 0.26 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | +0 | 0.25 | 0 | 0.02 | 6.1 | 21W41 | 5 | 31.3 | 32 | 30.25 | 31.55 | +0.25 | +0.8 | 5.59 | 0.45 | 0.09 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.25 | +0.01 | 0.24 | +0 | 0.02 | 6.22 | 21W40 | 5 | 30.05 | 32.25 | 29 | 31.3 | +1.1 | +3.64 | 10.8 | 1.15 | 0.23 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.24 | -0.04 | 0.23 | +0.01 | 0.01 | 4.82 | 21W39 | 3 | 29.75 | 30.8 | 28.65 | 30.2 | +0.55 | +1.85 | 7.25 | 0.24 | 0.08 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.21 | -0.11 | 0.26 | 0 | 0 | 0 | 21W38 | 5 | 32.25 | 32.4 | 29.65 | 29.65 | -1.75 | -5.57 | 8.76 | 0.31 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.21 | -0.08 | 0.37 | 0 | 0 | 0 | 21W37 | 5 | 33.4 | 33.4 | 31.1 | 31.4 | -1.4 | -4.27 | 7.01 | 0.2 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.23 | +0.03 | 0.45 | 0 | 0 | 0 | 21W36 | 5 | 30.4 | 33.95 | 29.3 | 32.8 | +2.75 | +9.15 | 15.5 | 0.78 | 0.16 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.25 | +0.21 | 0.42 | 0 | 0 | 0 | 21W35 | 5 | 29.55 | 30.35 | 28.05 | 30.05 | +2.05 | +7.32 | 8.21 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | +0.01 | 0.21 | 0 | 0 | 0 | 21W34 | 5 | 29.4 | 29.65 | 27.55 | 28 | -1.6 | -5.41 | 7.09 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.01 | 0.2 | 0 | 0 | 0 | 21W33 | 5 | 30.45 | 30.45 | 29.4 | 29.6 | -0.85 | -2.79 | 3.45 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.01 | 0.21 | 0 | 0 | 0 | 21W32 | 5 | 30.1 | 31.5 | 29.8 | 30.45 | +0.4 | +1.33 | 5.66 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.01 | 0.22 | 0 | 0 | 0 | 21W31 | 5 | 34.5 | 34.5 | 29.55 | 30.05 | -4.5 | -13 | 14.3 | 0.55 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | -0.22 | 0.22 | 0 | 0 | 0 | 21W30 | 5 | 29.1 | 36 | 29 | 34.55 | +5.2 | +17.7 | 23.9 | 1.57 | 0.31 | 0.54 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.24 | +0.34 | 0.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 29.35 | 29.35 | 28.8 | 29.35 | 0 | 0 | 1.87 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | 0 | 0.1 | 0 | 0 | 0 | 21W28 | 5 | 29.85 | 29.95 | 29 | 29.35 | +1.05 | +3.71 | 3.36 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.01 | 0.11 | 0 | 0 | 0 | 21W27 | 5 | 30 | 30.15 | 28.15 | 28.3 | -2.15 | -7.06 | 6.57 | 0.32 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | +0.03 | 0.11 | 0 | 0 | 0 | 21W26 | 5 | 30.2 | 31 | 30.05 | 30.45 | -0.15 | -0.49 | 3.1 | 0.12 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | +0 | 0.08 | 0 | 0 | 0 | 21W25 | 4 | 30.4 | 31 | 29.5 | 30.6 | -0.2 | -0.65 | 4.87 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | -0.01 | 0.07 | 0 | 0 | 0 | 21W24 | 5 | 31.1 | 31.3 | 29.65 | 30.8 | -0.2 | -0.65 | 5.32 | 0.23 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0.02 | 0.09 | 0 | 0 | 0 | 21W23 | 5 | 30.1 | 31.9 | 30.1 | 31 | +0.5 | +1.64 | 5.9 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +0.02 | 0.07 | 0 | 0 | 0 | 21W22 | 5 | 29.3 | 31.8 | 28.3 | 30.5 | +1.2 | +4.1 | 11.9 | 0.28 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.24 | +0.05 | 0.05 | 0 | 0 | 0 | 21W21 | 5 | 27.85 | 29.9 | 27.5 | 29.3 | +1.25 | +4.46 | 8.56 | 0.23 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 31.4 | 31.45 | 27.95 | 28.05 | -3.45 | -11 | 11.1 | 0.27 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 32.2 | 33.55 | 30.1 | 31.5 | -0.9 | -2.78 | 10.6 | 0.69 | 0.14 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.27 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 35.5 | 35.5 | 31.3 | 32.4 | -2.4 | -6.9 | 12.1 | 0.52 | 0.13 | 0.17 | 0.04 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 34.5 | 36.2 | 34.1 | 34.8 | -0.5 | -1.42 | 5.95 | 0.6 | 0.12 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 35.5 | 36.9 | 33.3 | 35.3 | +0.3 | +0.86 | 10.3 | 0.78 | 0.16 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 34.9 | 38.75 | 34.1 | 35 | +1.75 | +5.26 | 14 | 2.31 | 0.58 | 0.84 | 0.21 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 27.15 | 33.25 | 25.5 | 33.25 | +20.65 | +164 | 61.5 | 2.59 | 0.65 | 0.77 | 0.19 | +0.02 | 0 | 0 | +0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W12 | 4 | 12.35 | 12.9 | 12.15 | 12.6 | +0.2 | +1.61 | 6.05 | 1.06 | 0.27 | 0.13 | 0.03 | -0.17 | 0 | 0 | -0.17 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 11.5 | 13.1 | 11.15 | 12.4 | +0.9 | +7.83 | 17 | 0.88 | 0.18 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.39 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 11.5 | 11.65 | 11.3 | 11.5 | 0 | 0 | 3.04 | 0.18 | 0.05 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.41 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 11.55 | 11.85 | 11.1 | 11.5 | +0.2 | +1.77 | 6.64 | 0.28 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.42 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 11.7 | 12 | 11.25 | 11.3 | -0.25 | -2.16 | 6.49 | 0.16 | 0.05 | 0.02 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.41 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 11.9 | 11.95 | 11.4 | 11.55 | -0.4 | -3.35 | 4.6 | 0.32 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 11.55 | 12 | 11.55 | 11.95 | 0 | 0 | 3.77 | 0.26 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 12 | 12 | 11.3 | 11.95 | 0 | 0 | 5.86 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 12.3 | 12.8 | 11.9 | 11.95 | 0 | 0 | 7.53 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 12 | 12.4 | 11.75 | 11.95 | +0.05 | +0.42 | 5.46 | 0.21 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 12 | 12.15 | 11.9 | 11.9 | -0.15 | -1.24 | 2.07 | 0.19 | 0.05 | 0.02 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 12.1 | 12.6 | 11.9 | 12.05 | -0.55 | -4.37 | 5.56 | 0.25 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 12.2 | 13 | 12 | 12.6 | +0.35 | +2.86 | 8.16 | 0.31 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 12.4 | 12.4 | 12 | 12.25 | -0.15 | -1.21 | 3.23 | 0.37 | 0.07 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 12.65 | 13.2 | 12.35 | 12.4 | -0.25 | -1.98 | 6.72 | 0.64 | 0.13 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 12.3 | 12.9 | 12.15 | 12.65 | +0.45 | +3.69 | 6.15 | 0.54 | 0.11 | 0.07 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 12.55 | 12.9 | 12.2 | 12.2 | -0.5 | -3.94 | 5.51 | 0.93 | 0.19 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 12 | 12.95 | 11.8 | 12.7 | -0.15 | -1.17 | 8.95 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 11.75 | 13.2 | 10.85 | 12.85 | -0.2 | -1.53 | 18 | 2.96 | 0.59 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 12.85 | 13.45 | 12.85 | 13.05 | +0.25 | +1.95 | 4.69 | 0.25 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 13.25 | 13.8 | 12.5 | 12.8 | -0.4 | -3.03 | 9.85 | 0.36 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 13.6 | 13.65 | 12.85 | 13.2 | -0.4 | -2.94 | 5.88 | 0.34 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 13.65 | 13.9 | 13.15 | 13.6 | -0.1 | -0.73 | 5.47 | 0.1 | 0.03 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 14.2 | 14.2 | 13.25 | 13.7 | -0.1 | -0.72 | 6.88 | 0.12 | 0.04 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 14.35 | 14.7 | 13.6 | 13.8 | -0.55 | -3.83 | 7.67 | 0.79 | 0.16 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 14.95 | 14.95 | 13.25 | 14.35 | -0.1 | -0.69 | 11.8 | 1.12 | 0.22 | 0.16 | 0.03 | +0.09 | 0 | 0 | +0.09 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 13.4 | 14.6 | 12.85 | 14.45 | +1.45 | +11.2 | 13.5 | 0.95 | 0.19 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 12.85 | 13.2 | 12.8 | 13 | +0.15 | +1.17 | 3.11 | 0.2 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 12.9 | 13.1 | 12.8 | 12.85 | -0.05 | -0.39 | 2.33 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 12.8 | 13.3 | 12.1 | 12.9 | +0.25 | +1.98 | 9.49 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 12.75 | 12.75 | 12.4 | 12.65 | -0.1 | -0.78 | 2.75 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 12.85 | 13 | 12.6 | 12.75 | -0.2 | -1.54 | 3.09 | 0.15 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 13 | 13.15 | 12.65 | 12.95 | -0.15 | -1.15 | 3.82 | 0.19 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 13 | 13.3 | 12.9 | 13.1 | +0.2 | +1.55 | 3.1 | 0.37 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 12.85 | 13.5 | 12.45 | 12.9 | +0.05 | +0.39 | 8.17 | 0.45 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 12.65 | 13.35 | 12.5 | 12.85 | +0.2 | +1.58 | 6.72 | 0.19 | 0.04 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 12.85 | 13.35 | 12.4 | 12.65 | -0.2 | -1.56 | 7.39 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 12.65 | 13.1 | 12.5 | 12.85 | +0.2 | +1.58 | 4.74 | 0.11 | 0.04 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 12 | 13.6 | 11.7 | 12.65 | +0.95 | +8.12 | 16.2 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 12.2 | 12.2 | 11.6 | 11.7 | -0.5 | -4.1 | 4.92 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 13 | 13 | 11.3 | 12.2 | -0.05 | -0.41 | 13.9 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 12.25 | 12.5 | 11.4 | 12.25 | +0.15 | +1.24 | 9.09 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 12.1 | 14.1 | 12 | 12.1 | +0.4 | +3.42 | 17.9 | 0.17 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 11.7 | 12 | 10.9 | 11.7 | +0.8 | +7.34 | 10.1 | 0.17 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 10.9 | 10.9 | 10.4 | 10.9 | -0.5 | -4.39 | 4.39 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 11.2 | 11.4 | 10.7 | 11.4 | +0.2 | +1.79 | 6.25 | 0.04 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 11.45 | 12.35 | 10.55 | 11.2 | -0.25 | -2.18 | 15.7 | 0.01 | 0 | 0 | 0 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 10.1 | 11.45 | 10.05 | 11.45 | +1.05 | +10.1 | 13.5 | 0.03 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 10.5 | 11 | 10.4 | 10.4 | -0.1 | -0.95 | 5.71 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 10.1 | 10.5 | 9.2 | 10.5 | -0.2 | -1.87 | 12.1 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 10.9 | 10.9 | 9.8 | 10.7 | +0.6 | +5.94 | 10.9 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 12.55 | 12.55 | 9.95 | 10.1 | -2.55 | -20.2 | 20.6 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 12.2 | 13.4 | 12.2 | 12.65 | 0 | 0 | 9.49 | 0.04 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 12.45 | 12.65 | 12.3 | 12.65 | +0.2 | +1.61 | 2.81 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 12.4 | 12.5 | 12.05 | 12.45 | -0.05 | -0.4 | 3.6 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 12.3 | 12.8 | 12 | 12.5 | +0.2 | +1.63 | 6.5 | 0.11 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 11.25 | 12.8 | 11.25 | 12.3 | -0.2 | -1.6 | 12.4 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 12.55 | 12.75 | 12 | 12.5 | -0.4 | -3.1 | 5.81 | 0.1 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 12.9 | 12.9 | 12.9 | 12.9 | -0.3 | -2.27 | 0 | 0 | 0 | 0 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 13.4 | 13.4 | 12.4 | 13.2 | -0.2 | -1.49 | 7.46 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 13.25 | 13.5 | 12.5 | 13.4 | +0.15 | +1.13 | 7.55 | 0.12 | 0.02 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 13.35 | 13.5 | 13.1 | 13.25 | -0.05 | -0.38 | 3.01 | 0.18 | 0.05 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 13.75 | 13.75 | 13.1 | 13.3 | -0.25 | -1.85 | 4.8 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 13.35 | 13.6 | 13.1 | 13.55 | +0.2 | +1.5 | 3.75 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 13.05 | 13.45 | 12.8 | 13.35 | +0.3 | +2.3 | 4.98 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 13.8 | 13.8 | 12.5 | 13.05 | -0.75 | -5.43 | 9.42 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 12.8 | 14 | 12.7 | 13.8 | +1 | +7.81 | 10.2 | 0.45 | 0.09 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 12.9 | 13.4 | 12.55 | 12.8 | -0.1 | -0.78 | 6.59 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 13 | 13.2 | 12.65 | 12.9 | -0.1 | -0.77 | 4.23 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 13.3 | 13.35 | 13 | 13 | -0.1 | -0.76 | 2.67 | 0.25 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 12.8 | 13.35 | 12.4 | 13.1 | +0.35 | +2.75 | 7.45 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 12.75 | 12.85 | 12.3 | 12.75 | +0.05 | +0.39 | 4.33 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 12.5 | 12.85 | 12.5 | 12.7 | +0.15 | +1.2 | 2.79 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 12.55 | 12.6 | 12.3 | 12.55 | 0 | 0 | 2.39 | 0.12 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 12.6 | 12.8 | 12.45 | 12.55 | -0.05 | -0.4 | 2.78 | 0.12 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 12.7 | 12.85 | 12.4 | 12.6 | -0.1 | -0.79 | 3.54 | 0.39 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 13.2 | 13.2 | 12.65 | 12.7 | -0.6 | -4.51 | 4.14 | 1.14 | 0.23 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 13.25 | 13.35 | 12.9 | 13.3 | 0 | 0 | 3.38 | 0.56 | 0.14 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 12.8 | 14 | 12.8 | 13.3 | +0.5 | +3.91 | 9.37 | 0.47 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 12.8 | 13 | 12.7 | 12.8 | +0.05 | +0.39 | 2.35 | 0.45 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 12.8 | 13.2 | 12.7 | 12.75 | +0.05 | +0.39 | 3.94 | 0.45 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 12.4 | 12.8 | 12.4 | 12.7 | +0.3 | +2.42 | 3.23 | 0.27 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 12.7 | 12.9 | 12.3 | 12.4 | -0.2 | -1.59 | 4.76 | 0.2 | 0.05 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 12.1 | 13 | 12 | 12.6 | +0.6 | +5 | 8.33 | 0.4 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 11.9 | 12 | 11.65 | 12 | +0.1 | +0.84 | 2.94 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 12 | 12.5 | 11.5 | 11.9 | -0.1 | -0.83 | 8.33 | 0.38 | 0.08 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 12.3 | 14.5 | 12 | 12 | -0.2 | -1.64 | 20.5 | 1.56 | 0.31 | 0.21 | 0.04 | -0.01 | 0 | +0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 10.35 | 12.3 | 10.35 | 12.2 | +0.7 | +6.09 | 17 | 0.43 | 0.09 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 10.35 | 11.8 | 10.25 | 11.5 | +1.2 | +11.7 | 15 | 0.37 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 9.85 | 10.3 | 9.8 | 10.3 | +0.45 | +4.57 | 5.08 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 9.85 | 9.9 | 9.46 | 9.85 | +0.05 | +0.51 | 4.49 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 9.45 | 9.8 | 9.25 | 9.8 | +0.1 | +1.03 | 5.67 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 9.99 | 10.6 | 9.41 | 9.7 | -0.29 | -2.9 | 11.9 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 9.31 | 10.15 | 9.3 | 9.99 | +0.39 | +4.06 | 8.85 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 9.35 | 10.25 | 9.01 | 9.6 | +0.25 | +2.67 | 13.3 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 9.9 | 9.9 | 9.3 | 9.35 | -0.64 | -6.41 | 6.01 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 9.96 | 10.15 | 9.67 | 9.99 | +0.04 | +0.4 | 4.82 | 0.18 | 0.05 | 0.02 | 0 | -0.02 | 0 | +0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|