|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.75 | -0.05 | -0.32% | 0% | 15.7 | 15.7 | 15.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 3.41萬 | 9 | 0.2張/筆 | 15.66元 | 3.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 195.4萬 | 117 | 1.1張/筆 | 15.76元 | -0.95 (-5.69%) | 連漲連跌: 連3跌 ( -1.3元 / -7.65%) 財報評分: 最新36分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 15.7元 (-3.85元/ -19.7%) | 成交均張: 32.1張/日 | 成交均額: 55.3萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第48低 | 近3季新低 | 連2跌 (-6.75元/ -30.1%) | 第14低 | 近3季新低 | 第83高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17 | 17 | 18.2 | 19.5 | 22.9 | 13.4 | 9.6 | 7.48 | 10.5 | 5 | 9.36 | 23.2 | 79 | 22.45 | 漲跌價 | -1.3 | -1.3 | -2.5 | -3.8 | -7.2 | +2.3 | +6.1 | +8.22 | +5.2 | +10.7 | +6.34 | -7.5 | -63.3 | -6.75 | 漲跌幅 | -7.65% | -7.65% | -13.7% | -19.5% | -31.4% | +17.2% | +63.5% | +110% | +49.5% | +214% | +67.7% | -32.3% | -80.1% | -30.1% | 振幅 | 8.53% | 10% | 12.1% | 21.8% | 44.5% | 106% | 177% | 270% | 193% | 470% | 251% | 241% | 97.5% | 45.4% | 成交張數 | 186 | 193 | 345 | 645 | 1,928 | 4,318 | 6,871 | 1.24萬 | 1.84萬 | 4.8萬 | 30.9萬 | 187萬 | 353萬 | 2,584 | 成交金額 | 294萬 | 305萬 | 568萬 | 1,129萬 | 3,951萬 | 8,504萬 | 1.13億 | 1.62億 | 2.26億 | 3.74億 | 22.3億 | 489億 | 1,014億 | 5,462萬 | 週轉率 | 0.35% | 0.36% | 0.64% | 1.2% | 3.58% | 8.02% | 12.8% | 23% | 34.2% | 89.1% | 573% | 3466% | 6560% | 4.8% |
結算價 15.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.5 | 19.5 | 15.3 | 15.7 | -3.85 | -19.7 | 21.5 | 0.58 | 0.03 | 0.1 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 22.8 | 25.5 | 19 | 19.55 | -2.9 | -12.9 | 29 | 2.01 | 0.04 | 0.45 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 56 | 11.2 | 23.5 | 11.2 | 22.45 | +11.25 | +100 | 110 | 2.1 | 0.04 | 0.35 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 9.5 | 13.2 | 9.08 | 11.2 | +1.7 | +17.9 | 43.4 | 1.7 | 0.03 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 9.1 | 11 | 8.5 | 9.5 | +0.4 | +4.4 | 27.5 | 3.53 | 0.06 | 0.35 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 8.01 | 9.6 | 7.02 | 9.1 | +1.1 | +13.7 | 32.2 | 0.52 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 7.66 | 8.68 | 5.77 | 8 | +0.95 | +13.5 | 41.3 | 0.77 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 6.68 | 9.68 | 5.28 | 7.05 | +0.37 | +5.54 | 65.9 | 0.68 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 8.75 | 9.15 | 5.68 | 6.68 | -1.83 | -21.5 | 40.8 | 1.15 | 0.02 | 0.09 | 0 | +0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 10.85 | 10.85 | 7.28 | 8.51 | -2.04 | -19.3 | 33.8 | 1.55 | 0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 10 | 12.3 | 9.51 | 10.55 | +0.55 | +5.5 | 27.9 | 0.92 | 0.01 | 0.1 | 0 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 12.6 | 12.6 | 9.11 | 10 | -2.6 | -20.6 | 27.7 | 0.67 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 7.69 | 14.5 | 7.69 | 12.6 | +4.06 | +47.5 | 79.7 | 5.17 | 0.08 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 9.12 | 9.32 | 7.25 | 8.54 | -1.17 | -12 | 21.3 | 1.05 | 0.02 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 58 | 4.01 | 10.45 | 3.19 | 9.71 | +5.7 | +142 | 181 | 3 | 0.05 | 0.16 | 0 | 0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 3.69 | 4.97 | 3.38 | 4.01 | +0.11 | +2.82 | 40.8 | 9.68 | 0.15 | 0.42 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 2.25 | 4.19 | 2.03 | 3.9 | +1.47 | +60.5 | 88.9 | 3.47 | 0.06 | 0.11 | 0 | -0.06 | 0 | 0 | -0.06 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 4.81 | 4.94 | 1.99 | 2.43 | -2.47 | -50.4 | 60.2 | 1.46 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 3.81 | 5.23 | 3.58 | 4.9 | +1.07 | +27.9 | 43.1 | 4.63 | 0.07 | 0.2 | 0 | -0.1 | 0 | 0 | -0.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 4.65 | 5.42 | 3.22 | 3.83 | -0.92 | -19.4 | 46.3 | 2.2 | 0.03 | 0.1 | 0 | -0.03 | 0 | 0 | -0.03 | 0.43 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 5 | 5.11 | 4.1 | 4.75 | -0.16 | -3.26 | 20.6 | 1.92 | 0.03 | 0.09 | 0 | +0.04 | 0 | 0 | +0.04 | 0.48 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 5.05 | 5.48 | 4.71 | 4.91 | -0.04 | -0.81 | 15.6 | 1.66 | 0.03 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.4 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 5.71 | 6.2 | 4.37 | 4.95 | -0.97 | -16.4 | 30.9 | 1.66 | 0.03 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0.43 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 59 | 4.21 | 5.92 | 3.73 | 5.92 | +1.67 | +39.3 | 51.5 | 2.56 | 0.04 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 0.4 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 5.8 | 5.89 | 4 | 4.25 | -1.54 | -26.6 | 32.6 | 7.23 | 0.12 | 0.36 | 0.01 | +0 | 0 | 0 | +0 | 0.42 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 5.01 | 6.17 | 4.96 | 5.79 | +0.74 | +14.7 | 24 | 15.7 | 0.27 | 0.89 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.42 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 5.81 | 5.99 | 4.8 | 5.05 | -0.82 | -14 | 20.3 | 9.41 | 0.15 | 0.5 | 0.01 | -0.28 | 0 | 0 | -0.28 | 0.44 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 8.4 | 8.41 | 5.7 | 5.87 | -2.39 | -28.9 | 32.8 | 18.8 | 0.28 | 1.25 | 0.02 | +0.26 | 0 | 0 | +0.25 | 0.78 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 6.3 | 9.49 | 5.8 | 8.26 | +1.94 | +30.7 | 58.4 | 45 | 0.74 | 3.66 | 0.06 | +0 | 0 | +0 | +0.01 | 0.46 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 5.83 | 7.1 | 5.7 | 6.32 | +0.51 | +8.78 | 24.1 | 15.9 | 0.28 | 1 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.46 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 7.22 | 7.27 | 5.3 | 5.81 | -1.47 | -20.2 | 27.1 | 11.6 | 0.18 | 0.71 | 0.01 | +0.09 | 0 | +0 | +0.09 | 0.6 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 5.22 | 7.72 | 4.96 | 7.28 | +2.06 | +39.5 | 52.9 | 20.9 | 0.34 | 1.28 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.49 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 5.53 | 5.65 | 4.2 | 5.22 | -0.31 | -5.61 | 26.2 | 4.19 | 0.07 | 0.21 | 0 | -0.06 | 0 | 0 | -0.06 | 0.52 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 4.95 | 6.6 | 4.31 | 5.53 | +0.53 | +10.6 | 45.8 | 10.3 | 0.18 | 0.59 | 0.01 | +0.15 | 0 | 0 | +0.14 | 0.59 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 4.51 | 5.5 | 4.24 | 5 | +0.48 | +10.6 | 27.9 | 8.78 | 0.14 | 0.44 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.41 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 5.22 | 7.1 | 4 | 4.52 | -0.7 | -13.4 | 59.4 | 9.44 | 0.15 | 0.51 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.42 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.02 | 9.05 | 4.8 | 5.22 | -3.8 | -42.1 | 47.1 | 9.45 | 0.15 | 0.67 | 0.01 | -0.1 | 0 | -0.01 | -0.11 | 0.54 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 10 | 10.25 | 8.91 | 9.02 | -0.98 | -9.8 | 13.4 | 6 | 0.11 | 0.57 | 0.01 | -0.26 | 0 | +0 | -0.26 | 0.66 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 56 | 8 | 12.85 | 5.85 | 10 | +2 | +25 | 87.5 | 17.8 | 0.32 | 1.55 | 0.03 | -0.39 | 0 | -0.01 | -0.39 | 0.97 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 9.39 | 9.74 | 7.5 | 8 | -1.37 | -14.6 | 23.9 | 22.7 | 0.36 | 1.99 | 0.03 | +0.2 | 0 | 0 | +0.2 | 1.29 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 10 | 10.7 | 9 | 9.37 | -0.63 | -6.3 | 17 | 31.5 | 0.51 | 3.14 | 0.05 | +0.18 | 0 | +0.01 | +0.19 | 1.17 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 9.75 | 13.5 | 9.53 | 10 | +0.39 | +4.06 | 41.3 | 64.9 | 1.16 | 7.49 | 0.13 | -0.14 | 0 | 0 | -0.14 | 1.06 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 11.7 | 11.8 | 8.5 | 9.61 | -2.09 | -17.9 | 28.2 | 27.7 | 0.43 | 2.81 | 0.04 | -0.05 | 0 | +0 | -0.05 | 1.15 | -0.56 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 12.4 | 13.25 | 10.4 | 11.7 | -0.95 | -7.51 | 22.5 | 17.6 | 0.27 | 2.07 | 0.03 | +0.12 | 0 | 0 | +0.12 | 1.18 | -1.15 | 0.56 | 0 | 0 | 0 | 13Q2 | 61 | 16.45 | 17.2 | 12.4 | 12.65 | -3.45 | -21.4 | 29.8 | 23.8 | 0.39 | 3.6 | 0.06 | -0.1 | 0 | 0 | -0.1 | 1.11 | -0.64 | 1.71 | -0.31 | 0 | 0 | 13Q1 | 56 | 9.2 | 19.3 | 8.75 | 16.1 | +7.08 | +78.5 | 117 | 52.7 | 0.94 | 7.65 | 0.14 | +0.39 | 0 | -0.02 | +0.38 | 1.17 | -1.75 | 2.36 | -0.22 | 0.31 | 13.2 | 12Q4 | 65 | 11.15 | 11.25 | 7.2 | 9.02 | -2.13 | -19.1 | 36.3 | 22.5 | 0.35 | 2 | 0.03 | +0.08 | 0 | +0.01 | +0.08 | 0.93 | -3.8 | 4.11 | -0.67 | 0.53 | 13 | 12Q3 | 64 | 11.95 | 12.85 | 10 | 11.15 | -0.55 | -4.7 | 24.4 | 22.9 | 0.36 | 2.62 | 0.04 | -0.33 | 0 | +0.01 | -0.32 | 0.88 | -5.51 | 7.91 | -1.17 | 1.2 | 15.2 | 12Q2 | 63 | 16.3 | 16.6 | 10.05 | 11.7 | -5.1 | -30.4 | 39 | 65.6 | 1.04 | 8.34 | 0.13 | -0.54 | 0 | -0.02 | -0.55 | 1.09 | -7.16 | 13.4 | +0.94 | 2.37 | 17.7 | 12Q1 | 58 | 20.05 | 24.6 | 16.3 | 16.8 | -3.25 | -16.2 | 41.4 | 86.1 | 1.48 | 18.1 | 0.31 | -0.61 | -0.12 | +0.01 | -0.73 | 1.44 | -0.34 | 20.6 | -2.11 | 1.45 | 7.04 | 11Q4 | 64 | 30 | 33.5 | 15.45 | 20.05 | -10.2 | -33.7 | 59.7 | 79.4 | 1.24 | 17.4 | 0.27 | -0.96 | +0.12 | +0.01 | -0.83 | 1.8 | -5.18 | 20.9 | -1.22 | 3.56 | 17 | 11Q3 | 65 | 38.3 | 39.9 | 24.4 | 30.25 | -8.05 | -21 | 40.5 | 98.7 | 1.52 | 30.7 | 0.47 | -0.19 | -0.02 | -0.02 | -0.22 | 2.4 | -3.24 | 26.1 | +1.37 | 4.78 | 18.3 | 11Q2 | 61 | 53 | 58 | 35.45 | 38.3 | -14.7 | -27.7 | 42.5 | 166 | 2.72 | 81.7 | 1.34 | +2.1 | -0.07 | +0.02 | +2.05 | 2.49 | -5.56 | 29.4 | -0.04 | 3.41 | 11.6 | 11Q1 | 57 | 37 | 55.5 | 33 | 53 | +16.2 | +44 | 61.1 | 146 | 2.56 | 66.1 | 1.16 | +0.09 | +0.08 | +0.01 | +0.18 | 1.21 | +6.38 | 34.9 | +1.94 | 3.46 | 9.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 37.9 | 39.5 | 24.85 | 36.8 | -1.1 | -2.9 | 38.7 | 62.2 | 0.94 | 21.2 | 0.32 | +0.5 | -0.01 | 0 | +0.49 | 1.15 | +0.7 | 28.5 | +1.23 | 1.52 | 5.34 | 10Q3 | 65 | 34 | 42.7 | 33.5 | 37.9 | +3.9 | +11.5 | 27.1 | 48.9 | 0.75 | 19 | 0.29 | -0.19 | -0.02 | 0 | -0.2 | 0.84 | +3.98 | 27.8 | 0 | 0.29 | 1.04 | 10Q2 | 63 | 41.45 | 43.8 | 32.6 | 34 | -7.45 | -18 | 27 | 58.4 | 0.93 | 22.5 | 0.36 | +0.43 | +0.01 | 0 | +0.44 | 0.96 | -3.05 | 23.8 | -0.78 | 0.29 | 1.23 | 10Q1 | 57 | 38.05 | 47.3 | 31.8 | 41.45 | +3.55 | +9.37 | 40.9 | 150 | 2.63 | 58.7 | 1.03 | -0.36 | 0 | -0.01 | -0.37 | 0.71 | -4.17 | 26.9 | -0.09 | 1.08 | 4.01 | 09Q4 | 66 | 21.3 | 38.95 | 21 | 37.9 | +16.6 | +77.9 | 84.3 | 155 | 2.35 | 49.6 | 0.75 | +0.22 | -0.05 | -0.01 | +0.16 | 0.93 | +15.1 | 31.1 | +1.01 | 1.16 | 3.75 | 09Q3 | 65 | 18.7 | 26.4 | 18.6 | 21.3 | +2.65 | +14.2 | 41.8 | 105 | 1.61 | 23.7 | 0.36 | -1.02 | -0.02 | -0.04 | -1.08 | 0.77 | -2.75 | 15.9 | -0.02 | 0.16 | 0.99 | 09Q2 | 63 | 22.85 | 25.9 | 17.65 | 18.65 | -4.15 | -18.2 | 36.2 | 162 | 2.57 | 36.9 | 0.59 | -1.55 | +0.08 | -0.06 | -1.54 | 1.5 | -4.26 | 18.7 | +0.18 | 0.18 | 0.98 | 09Q1 | 57 | 21.75 | 23.8 | 20.5 | 22.8 | +1.15 | +5.31 | 15.2 | 112 | 1.96 | 24.8 | 0.43 | -0.27 | -0.82 | +0.1 | -0.99 | 2.62 | +1.54 | 22.9 | -0.52 | 0 | 0 | 08Q4 | 65 | 20.8 | 26.75 | 19.8 | 21.65 | +1.15 | +5.61 | 33.9 | 107 | 1.64 | 24 | 0.37 | +0.63 | -0.55 | 0 | +0.07 | 2.82 | +1.37 | 21.4 | -0.39 | 0.52 | 2.41 | 08Q3 | 64 | 25 | 27.9 | 19.35 | 20.5 | -4.8 | -19 | 33.8 | 119 | 1.87 | 28.8 | 0.45 | +1.44 | -0.96 | -0.02 | +0.46 | 2.23 | -6.62 | 20 | +0.46 | 0.9 | 4.51 | 08Q2 | 63 | 24.5 | 29.65 | 22.2 | 25.3 | +0.95 | +3.9 | 30.6 | 138 | 2.18 | 35.4 | 0.56 | -0.01 | +2.33 | +0.02 | +2.34 | 1.24 | -0.45 | 26.6 | -0.04 | 0.45 | 1.68 | 08Q1 | 57 | 18.2 | 26 | 16.5 | 24.35 | +6.25 | +34.5 | 52.5 | 138 | 2.43 | 29.8 | 0.52 | -3.07 | 0 | -0.25 | -3.31 | 1.25 | +3.26 | 27.2 | +0.11 | 0.49 | 1.79 | 07Q4 | 65 | 20.4 | 20.4 | 14.45 | 18.1 | -1.8 | -9.05 | 29.9 | 60.8 | 0.94 | 10.3 | 0.16 | -4.04 | 0 | +0.24 | -3.81 | 3.84 | +1.95 | 24.4 | -0.2 | 0.23 | 0.93 | 07Q3 | 63 | 34.9 | 35.65 | 15 | 19.9 | -14.45 | -42.1 | 60.1 | 136 | 2.15 | 32.5 | 0.52 | -15.7 | -0.09 | -0.01 | -15.8 | 7 | +3.05 | 22.5 | -0.22 | 0.42 | 1.88 | 07Q2 | 62 | 37 | 41.5 | 33.85 | 34.35 | -2.65 | -7.16 | 20.7 | 128 | 2.07 | 47.1 | 0.76 | -11.1 | +0.05 | +0 | -11.1 | 13.8 | +1.28 | 19.4 | +0.02 | 0.61 | 3.15 | 07Q1 | 57 | 36.25 | 42.95 | 33 | 37 | +0.7 | +1.93 | 27.4 | 63.5 | 1.11 | 24.2 | 0.42 | -0.65 | +0.04 | -0.7 | -1.32 | 22.5 | -1.07 | 18.1 | +0.37 | 0.59 | 3.25 | 06Q4 | 63 | 35.5 | 36.8 | 30.2 | 36.3 | +0.75 | +2.11 | 18.6 | 49.4 | 0.78 | 17 | 0.27 | -0.74 | -0.2 | +0.65 | -0.29 | 23 | -0.75 | 19.2 | -0.03 | 0.22 | 1.16 | 06Q3 | 65 | 46.65 | 47.4 | 33.5 | 35.55 | -11.05 | -23.7 | 29.8 | 54.9 | 0.84 | 22.5 | 0.35 | -1.01 | +0.2 | -0.38 | -1.19 | 23.6 | +0.27 | 19.9 | +0.22 | 0.25 | 1.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 44.8 | 51 | 42.6 | 46.6 | +1.9 | +4.25 | 18.8 | 104 | 1.68 | 48.7 | 0.78 | -1.03 | 0 | +0.34 | -0.69 | 24.6 | +1.86 | 19.7 | -0.01 | 0.03 | 0.13 | 06Q1 | 58 | 41.8 | 48.6 | 40.5 | 44.7 | +2.85 | +6.81 | 19.4 | 86.7 | 1.49 | 38.8 | 0.67 | -4.46 | 0 | +0.01 | -4.45 | 25.5 | +0.82 | 17.8 | -0.02 | 0.03 | 0.18 | 05Q4 | 64 | 41.05 | 42.6 | 34.9 | 41.85 | +0.85 | +2.07 | 18.8 | 53.1 | 0.83 | 21.1 | 0.33 | -4.58 | +0.01 | -0.74 | -5.31 | 29.4 | +4.43 | 17.6 | -0.08 | 0.05 | 0.27 | 05Q3 | 63 | 33.8 | 44.6 | 33.8 | 41 | +7.3 | +21.7 | 32 | 65.4 | 1.04 | 26.2 | 0.42 | -9.28 | -0.01 | +0.75 | -8.53 | 33.3 | +6.58 | 14.2 | +0.12 | 0.13 | 0.92 | 05Q2 | 63 | 40.4 | 41.35 | 32.3 | 33.7 | -6.7 | -16.6 | 22.4 | 27.3 | 0.43 | 9.66 | 0.15 | -4.69 | -1.64 | +0.02 | -6.32 | 41.4 | +3.17 | 7.66 | -0.89 | 0.01 | 0.13 | 05Q1 | 57 | 40.5 | 40.8 | 34.2 | 40.4 | +0.2 | +0.5 | 16.4 | 25.5 | 0.45 | 9.61 | 0.17 | +0.76 | -0.06 | -0.02 | +0.68 | 45.9 | -1.72 | 4.49 | -0.72 | 0.9 | 20.1 | 04Q4 | 65 | 46 | 49 | 31.4 | 40.2 | -5.8 | -12.6 | 38.3 | 83.2 | 1.28 | 32.7 | 0.5 | +4.57 | +0.03 | +0.02 | +4.62 | 45.3 | +1.5 | 6.21 | +1.43 | 1.62 | 26.1 | 04Q3 | 63 | 62 | 62.5 | 43.2 | 46 | -16 | -25.8 | 31.1 | 33.8 | 0.54 | 16.8 | 0.27 | -3.12 | -0.28 | -0.01 | -3.41 | 41.3 | +2.48 | 4.7 | +0.12 | 0.19 | 4.08 | 04Q2 | 64 | 72 | 79.5 | 60 | 62 | -10.5 | -14.5 | 26.9 | 27.3 | 0.43 | 20.1 | 0.31 | +3.88 | -0.32 | +0.02 | +3.58 | 45 | -2.1 | 2.21 | -0.71 | 0.07 | 3.3 | 04Q1 | 58 | 62 | 75 | 57 | 72.5 | +10 | +16 | 28.8 | 87.9 | 1.52 | 59.1 | 1.02 | +15 | -3.15 | -0.01 | +11.8 | 41.4 | -6.55 | 4.31 | -0.2 | 0.78 | 18.1 | 03Q4 | 65 | 51 | 67 | 46.6 | 62.5 | +11.5 | +22.5 | 40 | 103 | 1.58 | 59.4 | 0.91 | +18.4 | -3.28 | -1.4 | +13.7 | 27.2 | -2.22 | 10.9 | +0.56 | 0.98 | 9.05 | 03Q3 | 65 | 42.8 | 60 | 39.5 | 51 | +8.2 | +19.2 | 47.9 | 102 | 1.57 | 51 | 0.78 | +9.86 | -2.92 | -1.42 | +5.52 | 9.89 | -0.36 | 13.1 | -1.34 | 0.42 | 3.24 | 03Q2 | 63 | 33 | 44.6 | 30.5 | 42.8 | +9.3 | +27.8 | 42.1 | 127 | 2.02 | 47.8 | 0.76 | +0.62 | +5.48 | +0.77 | +6.87 | 0.51 | -3.1 | 13.3 | -1.12 | 1.76 | 13.2 | 03Q1 | 56 | 25.2 | 35.8 | 25.2 | 33.5 | +8.3 | +32.9 | 42.1 | 148 | 2.65 | 47.4 | 0.85 | -2.6 | +5 | +2 | +4.4 | 0 | -2.2 | 16.5 | +1.2 | 2.89 | 17.6 | 02Q4 | 65 | 17.2 | 27.5 | 15 | 25.2 | +7.1 | +39.2 | 69.1 | 104 | 1.6 | 21 | 0.32 | +2.51 | -1.67 | +0 | +0.84 | 2.42 | +10.1 | 18.6 | +1.69 | 1.71 | 9.18 | 02Q3 | 65 | 23.1 | 28.4 | 17.9 | 18.1 | -5.3 | -22.6 | 44.9 | 75.2 | 1.16 | 19.2 | 0.29 | +0.08 | +1.2 | 0 | +1.28 | 0.08 | +1.24 | 8.46 | +0.02 | 0.03 | 0.35 | 02Q2 | 63 | 24 | 28.7 | 22.4 | 23.4 | -1 | -4.1 | 25.8 | 81.8 | 1.3 | 20.8 | 0.33 | | | | | | | | | | | 02Q1 | 55 | 19.7 | 29.2 | 18.6 | 24.4 | +4.9 | +25.1 | 54.4 | 83.8 | 1.52 | 18.8 | 0.34 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 18 | 25.2 | 16 | 19.5 | +1.4 | +7.73 | 50.8 | 48.1 | 0.75 | 10.6 | 0.17 | | | | | | | | | | | 01Q3 | 61 | 19.6 | 22 | 16.4 | 18.1 | -0.8 | -4.23 | 29.6 | 11 | 0.18 | 2.15 | 0.04 | | | | | | | | | | | 01Q2 | 62 | 21.1 | 21.6 | 14 | 18.9 | -2.2 | -10.4 | 36 | 10.7 | 0.17 | 1.91 | 0.03 | | | | | | | | | | | 01Q1 | 57 | 11 | 21.2 | 10.8 | 21.1 | +10.15 | +92.7 | 95 | 5.88 | 0.1 | 0.95 | 0.02 | | | | | | | | | | | 00Q4 | 70 | 15.4 | 15.4 | 9.9 | 10.95 | -4.55 | -29.4 | 35.5 | 8.17 | 0.12 | 0.96 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 21.3 | 21.8 | 14.8 | 15.5 | -5.5 | -26.2 | 33.3 | 5.73 | 0.08 | 1.02 | 0.01 | | | | | | | | | | | 00Q2 | 69 | 30.2 | 36.3 | 20.5 | 21 | -9.2 | -30.5 | 52.3 | 7.91 | 0.11 | 2.28 | 0.03 | | | | | | | | | | | 00Q1 | 62 | 25.6 | 38 | 25.6 | 30.2 | +4.6 | +18 | 48.4 | 9.09 | 0.15 | 2.85 | 0.05 | | | | | | | | | | | 99Q4 | 69 | 34.2 | 38 | 24 | 25.6 | -8.4 | -24.7 | 41.2 | 5.68 | 0.08 | 1.8 | 0.03 | | | | | | | | | | | 99Q3 | 67 | 64.5 | 65.5 | 31.6 | 34 | -30.5 | -47.3 | 52.6 | 9.18 | 0.14 | 4.7 | 0.07 | | | | | | | | | | | 99Q2 | 68 | 43.6 | 67 | 42.4 | 64.5 | +20.7 | +47.3 | 56.2 | 25.2 | 0.37 | 14.2 | 0.21 | | | | | | | | | | | 99Q1 | 58 | 49.7 | 52 | 41 | 43.8 | -5.9 | -11.9 | 22.1 | 12.5 | 0.22 | 5.83 | 0.1 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|