|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.15 | 24.15 | 0 | 0% | 0.83% | 24.15 | 24.3 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 186.3萬 | 54 | 1.4張/筆 | 24.18元 | 1 | 25.16 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 358.6萬 | 137 | 1.1張/筆 | 24.3元 | -0.3 (-1.23%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 24.15元 (-0.4元/ -1.63%) | 成交均張: 230張/日 | 成交均額: 568萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19高 | 近3季新低 | 連2漲→跌 (-0.4元/ -1.63%) | 第31高 | 近2季新低 | 第30高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.65 | 23.6 | 24.85 | 24.75 | 24.6 | 22.25 | 28.6 | 22.25 | 20.5 | 24.6 | 20.55 | 5.3 | 18.6 | 24.35 | 漲跌價 | +0.5 | +0.55 | -0.7 | -0.6 | -0.45 | +1.9 | -4.45 | +1.9 | +3.65 | -0.45 | +3.6 | +18.85 | +5.55 | -0.2 | 漲跌幅 | +2.11% | +2.33% | -2.82% | -2.42% | -1.83% | +8.54% | -15.6% | +8.54% | +17.8% | -1.83% | +17.5% | +356% | +29.8% | -0.82% | 振幅 | 4.65% | 5.72% | 5.63% | 11.9% | 15.4% | 24.3% | 31.5% | 136% | 168% | 159% | 190% | 855% | 251% | 17.9% | 成交張數 | 589 | 796 | 1,901 | 4,459 | 1.53萬 | 2.31萬 | 4.81萬 | 88.9萬 | 94.2萬 | 101萬 | 203萬 | 234萬 | 248萬 | 1.73萬 | 成交金額 | 1,431萬 | 1,919萬 | 4,564萬 | 1.1億 | 3.85億 | 5.72億 | 12.7億 | 289億 | 301億 | 315億 | 620億 | 675億 | 690億 | 4.34億 | 週轉率 | 0.9% | 1.22% | 2.91% | 6.82% | 23.4% | 35.3% | 73.6% | 1359% | 1442% | 1545% | 3107% | 3574% | 3796% | 26.5% |
結算價 24.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.65 | 26.3 | 23.35 | 24.15 | -0.4 | -1.63 | 12 | 4.14 | 0.23 | 1.02 | 0.06 | +0.19 | 0 | -0.01 | +0.18 | 1.28 | -0.08 | 1.56 | 0 | 0 | 0 | 24Q1 | 56 | 24.3 | 27.15 | 22.8 | 24.55 | +0.2 | +0.82 | 17.9 | 13.2 | 0.24 | 3.32 | 0.06 | +0.05 | 0 | -0.01 | +0.05 | 0.96 | -0.55 | 1.64 | 0 | 0 | 0.18 | 23Q4 | 63 | 23.8 | 25.7 | 21.75 | 24.35 | +0.75 | +3.18 | 16.7 | 6.82 | 0.11 | 1.62 | 0.03 | +0.51 | 0 | +0.01 | +0.52 | 0.97 | -0.31 | 2.19 | -0.03 | 0.01 | 0.27 | 23Q3 | 63 | 28.6 | 29.45 | 23.15 | 23.6 | -4.8 | -16.9 | 22.2 | 12.1 | 0.19 | 3.27 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.38 | -0.84 | 2.5 | -0.38 | 0.04 | 1.48 | 23Q2 | 59 | 32 | 32.2 | 27.1 | 28.4 | -3.65 | -11.4 | 15.9 | 19.5 | 0.33 | 5.75 | 0.1 | -0.56 | 0 | +0.02 | -0.54 | 0.79 | -0.62 | 3.34 | +0.26 | 0.42 | 12.4 | 23Q1 | 54 | 28.7 | 34.9 | 27 | 32.05 | +3.45 | +12.1 | 27.6 | 49.8 | 0.92 | 15.7 | 0.29 | +0.1 | 0 | +0.01 | +0.1 | 1.69 | -0.08 | 3.96 | -0.18 | 0.16 | 4.05 | 22Q4 | 64 | 31.35 | 35.25 | 25.35 | 28.6 | -3.05 | -9.64 | 31.3 | 117 | 1.84 | 36 | 0.56 | -3.99 | 0 | +0 | -3.99 | 1.93 | +0.38 | 4.05 | +0 | 0.34 | 8.4 | 22Q3 | 65 | 28.1 | 50.3 | 23.3 | 31.65 | +3.55 | +12.6 | 96.1 | 408 | 6.27 | 147 | 2.25 | +3.03 | 0 | -0.02 | +3.02 | 7.54 | +0.28 | 3.66 | -0.03 | 0.34 | 9.22 | 22Q2 | 61 | 18.5 | 36.3 | 18.3 | 28.1 | +9.65 | +52.3 | 97.6 | 268 | 4.4 | 78.3 | 1.28 | +0.54 | 0 | +0.23 | +0.77 | 1.98 | +2.52 | 3.39 | +0.36 | 0.36 | 10.8 | 22Q1 | 56 | 21.9 | 22.35 | 17.6 | 18.45 | -3.45 | -15.8 | 21.7 | 8.05 | 0.14 | 1.55 | 0.03 | +0.02 | 0 | -0.04 | -0.02 | 0.74 | -0.6 | 0.87 | -0.04 | 0 | 0 | 21Q4 | 64 | 17.35 | 24.9 | 16.8 | 21.9 | +4.55 | +26.2 | 46.7 | 28.3 | 0.44 | 6.19 | 0.1 | +0.1 | 0 | +0.05 | +0.15 | 0.72 | +0.7 | 1.47 | +0.04 | 0.04 | 3.06 | 21Q3 | 64 | 18.1 | 18.7 | 16.45 | 17.35 | -0.55 | -3.07 | 12.6 | 2.7 | 0.04 | 0.47 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.54 | -0.24 | 0.77 | 0 | 0 | 0 | 21Q2 | 61 | 22.15 | 22.45 | 15.8 | 17.9 | -3.9 | -17.9 | 30.5 | 9.15 | 0.15 | 1.81 | 0.03 | +0 | 0 | +0 | +0 | 0.51 | -0.22 | 1.01 | 0 | 0 | 0.1 | 21Q1 | 55 | 19.7 | 21.9 | 17.5 | 21.8 | +2.35 | +12.1 | 22.6 | 7.37 | 0.13 | 1.46 | 0.03 | +0.02 | 0 | -0.02 | 0 | 0.52 | +0.32 | 1.23 | +0 | 0 | 0.24 | 20Q4 | 63 | 22.1 | 23.55 | 18.6 | 19.45 | -2.75 | -12.4 | 22.3 | 6.84 | 0.11 | 1.4 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.46 | -0.73 | 0.91 | -0.01 | 0 | 0 | 20Q3 | 66 | 17.1 | 25.4 | 16.8 | 22.2 | +5 | +29.1 | 50 | 24 | 0.36 | 5.16 | 0.08 | +0.08 | 0 | +0 | +0.08 | 0.37 | +1.39 | 1.63 | 0 | 0.01 | 0.37 | 20Q2 | 60 | 13.6 | 18.35 | 13.2 | 17.2 | +3.65 | +26.9 | 38 | 6.81 | 0.11 | 1.16 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.23 | -0.1 | 0.25 | -0.02 | 0.01 | 3.25 | 20Q1 | 56 | 20 | 20.4 | 11.2 | 13.55 | -6.4 | -32.1 | 46.1 | 4.17 | 0.07 | 0.66 | 0.01 | -0.04 | 0 | -0.01 | -0.04 | 0.09 | -0.73 | 0.34 | +0.02 | 0.03 | 7.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20 | 21.5 | 19.5 | 19.95 | -0.1 | -0.5 | 9.98 | 2.97 | 0.05 | 0.59 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.14 | -0.32 | 1.08 | -0.08 | 0 | 0.19 | 19Q3 | 63 | 24.4 | 24.95 | 20 | 20.05 | -4.2 | -17.3 | 20.4 | 6.06 | 0.1 | 1.39 | 0.02 | -0.16 | 0 | -0.01 | -0.17 | 0.2 | -0.66 | 1.39 | +0.08 | 0.08 | 5.6 | 19Q2 | 61 | 25.65 | 26.9 | 22.25 | 24.25 | -0.85 | -3.39 | 18.5 | 9.04 | 0.15 | 2.23 | 0.04 | -0.01 | 0 | +0.01 | -0.01 | 0.55 | -0.31 | 2.06 | -0.01 | 0 | 0 | 19Q1 | 54 | 22.3 | 27.4 | 20.8 | 25.1 | +3.25 | +14.9 | 30.2 | 17.9 | 0.33 | 4.42 | 0.08 | +0.31 | 0 | +0.01 | +0.32 | 0.63 | -0.62 | 2.37 | -0.07 | 0.01 | 0.38 | 18Q4 | 65 | 29.5 | 31.35 | 20.4 | 21.85 | -7.35 | -25.2 | 37.5 | 35.4 | 0.54 | 8.97 | 0.14 | -0.02 | 0 | -0.16 | -0.17 | 0.68 | -0.9 | 2.99 | -0.54 | 0.08 | 2.54 | 18Q3 | 64 | 22.3 | 31.8 | 18.6 | 29.2 | +6.95 | +31.2 | 59.3 | 139 | 2.18 | 37.7 | 0.59 | -0.18 | 0 | +0.15 | -0.03 | 0.29 | +1.01 | 3.89 | +0.5 | 0.61 | 15.7 | 18Q2 | 60 | 18.6 | 22.8 | 17.05 | 22.25 | +3.95 | +21.6 | 31.4 | 12.1 | 0.2 | 2.44 | 0.04 | +0.02 | 0 | 0 | +0.01 | 0.19 | +0.1 | 2.88 | +0.1 | 0.11 | 3.78 | 18Q1 | 58 | 20.15 | 20.4 | 15.7 | 18.3 | -1.75 | -8.73 | 23.4 | 7.39 | 0.13 | 1.36 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | -1.16 | 2.78 | +0.01 | 0.01 | 0.29 | 17Q4 | 62 | 21.9 | 23.55 | 19.9 | 20.05 | -1.85 | -8.45 | 16.7 | 7.48 | 0.12 | 1.64 | 0.03 | -0.04 | 0 | -0.17 | -0.2 | 0.19 | +0.09 | 3.94 | -0.01 | 0 | 0.05 | 17Q3 | 66 | 21.8 | 24.4 | 20.05 | 21.9 | +0.1 | +0.46 | 20 | 9.78 | 0.15 | 2.21 | 0.03 | +0.03 | 0 | +0.06 | +0.09 | 0.25 | -0.55 | 3.86 | 0 | 0.01 | 0.29 | 17Q2 | 61 | 25.4 | 26.1 | 21.6 | 21.8 | -4.4 | -16.8 | 17.2 | 8.21 | 0.13 | 1.94 | 0.03 | -0.2 | 0 | +0.07 | -0.13 | 0.22 | -1 | 4.4 | -0.02 | 0.01 | 0.25 | 17Q1 | 57 | 28.9 | 28.95 | 26.2 | 26.2 | -2.3 | -8.07 | 9.65 | 14.5 | 0.25 | 3.97 | 0.07 | -0.06 | 0 | +0.02 | -0.04 | 0.56 | -0.04 | 5.4 | -0.03 | 0.03 | 0.56 | 16Q4 | 64 | 30.05 | 30.25 | 22.1 | 28.5 | -1.55 | -5.16 | 27.1 | 28.6 | 0.45 | 7.55 | 0.12 | -0.89 | -0.14 | +0.02 | -1.02 | 0.61 | -0.86 | 5.44 | +0.06 | 0.06 | 1.1 | 16Q3 | 62 | 33.6 | 37.4 | 29.4 | 30.05 | -2.65 | -8.1 | 24.5 | 56.5 | 0.91 | 19 | 0.31 | +0.91 | -0.05 | -0.47 | +0.39 | 1.85 | -0.22 | 6.3 | -0.38 | 0 | 0.03 | 16Q2 | 61 | 31.3 | 33.9 | 26 | 32.7 | +1.6 | +5.14 | 25.4 | 37.4 | 0.61 | 11.5 | 0.19 | -0.12 | +0.19 | +0.45 | +0.53 | 0.47 | -0.4 | 6.52 | +0.09 | 0.38 | 5.81 | 16Q1 | 57 | 29.5 | 37.25 | 23.15 | 31.1 | +1.6 | +5.42 | 47.8 | 60.5 | 1.06 | 19.8 | 0.35 | +0.25 | -0.2 | +0.01 | +0.06 | 1.37 | -0.56 | 6.92 | -0.15 | 0.29 | 4.13 | 15Q4 | 65 | 34.6 | 40.5 | 26.6 | 29.5 | -4.65 | -13.6 | 40.7 | 92.3 | 1.42 | 33.3 | 0.51 | +0.16 | -0.84 | +0 | -0.67 | 1.7 | -1.24 | 7.49 | -0.16 | 0.43 | 5.79 | 15Q3 | 63 | 41.3 | 43.5 | 28.2 | 34.15 | -6.35 | -15.7 | 37.8 | 146 | 2.32 | 52.3 | 0.83 | -0.43 | +0.79 | 0 | +0.36 | 0.44 | +0.76 | 8.73 | -1.51 | 0.59 | 6.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.4 | 45.55 | 18.9 | 40.5 | +19.15 | +89.7 | 125 | 188 | 3.09 | 64.1 | 1.05 | -0.07 | -0.2 | 0 | -0.28 | 0.65 | +3.01 | 7.97 | +2.08 | 2.1 | 26.3 | 15Q1 | 55 | 18.2 | 23.5 | 18 | 21.35 | +3.4 | +18.9 | 30.6 | 56.1 | 1.02 | 11.9 | 0.22 | +0.32 | +0.45 | +0 | +0.78 | 0.76 | +1.05 | 4.96 | 0 | 0.02 | 0.44 | 14Q4 | 66 | 19.65 | 20.7 | 14.15 | 17.95 | -1.85 | -9.34 | 33.1 | 31 | 0.47 | 5.13 | 0.08 | -0.06 | -0.55 | 0 | -0.61 | 0.35 | -0.77 | 3.91 | -0.07 | 0.02 | 0.61 | 14Q3 | 64 | 21.5 | 25 | 19.1 | 19.8 | -1.7 | -7.91 | 27.4 | 41.8 | 0.65 | 9.42 | 0.15 | +0.09 | 0 | 0 | +0.09 | 0.42 | -0.06 | 4.68 | +0.08 | 0.09 | 2.01 | 14Q2 | 62 | 19.85 | 24.65 | 19.7 | 21.5 | +1.65 | +8.31 | 24.9 | 50.9 | 0.82 | 11.5 | 0.19 | +0.09 | +0.55 | +0 | +0.64 | 0.24 | +0.33 | 4.74 | -0.12 | 0.01 | 0.25 | 14Q1 | 56 | 20.45 | 23.5 | 18.7 | 19.85 | -0.45 | -2.22 | 23.6 | 40.6 | 0.72 | 8.65 | 0.15 | -0.03 | 0 | 0 | -0.03 | 0.11 | -1.45 | 4.41 | -0.36 | 0.13 | 3.02 | 13Q4 | 65 | 17.05 | 25.7 | 16.8 | 20.3 | +3.1 | +18 | 51.7 | 137 | 2.11 | 28.5 | 0.44 | 0 | 0 | +0 | +0 | 0.15 | +2.97 | 5.86 | +0.36 | 0.5 | 8.47 | 13Q3 | 64 | 10.1 | 19.5 | 9.17 | 17.2 | +7.21 | +72.2 | 103 | 49.1 | 0.77 | 7.71 | 0.12 | +0 | 0 | 0 | +0 | 0.13 | +2.89 | 2.89 | +0.13 | 0.13 | 4.64 | 13Q2 | 61 | 7.1 | 10.9 | 6.8 | 9.99 | +2.89 | +40.7 | 57.7 | 6.4 | 0.1 | 0.59 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.12 | -0.01 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 6.4 | 7.22 | 6.2 | 7.1 | +0.8 | +12.7 | 16.2 | 1.67 | 0.03 | 0.11 | 0 | -0.05 | 0 | 0 | -0.05 | 0.14 | -0.48 | 0.01 | 0 | 0 | 0 | 12Q4 | 65 | 6.3 | 7.9 | 5.24 | 6.3 | +0.02 | +0.32 | 42.4 | 3.45 | 0.05 | 0.23 | 0 | +0.07 | 0 | +0 | +0.07 | 0.21 | -0.07 | 0.48 | 0 | 0 | 0 | 12Q3 | 64 | 5.64 | 6.68 | 5.11 | 6.28 | +1 | +18.9 | 29.7 | 2.05 | 0.03 | 0.12 | 0 | +0.02 | 0 | 0 | +0.02 | 0.11 | -0.25 | 0.55 | 0 | 0 | 0 | 12Q2 | 63 | 7.03 | 7.03 | 5.08 | 5.28 | -1.58 | -23 | 28.4 | 1.71 | 0.03 | 0.1 | 0 | -0.1 | 0 | -0.01 | -0.11 | 0.08 | -0.21 | 0.8 | 0 | 0 | 0 | 12Q1 | 58 | 5.84 | 8.28 | 5.36 | 6.86 | +1.02 | +17.5 | 50 | 1.97 | 0.03 | 0.14 | 0 | +0.01 | 0 | +0.01 | +0.02 | 0.23 | -0.09 | 1.01 | 0 | 0 | 0 | 11Q4 | 64 | 6.95 | 8.05 | 5.36 | 5.84 | -1.14 | -16.3 | 38.5 | 1.14 | 0.02 | 0.08 | 0 | +0.07 | 0 | 0 | +0.07 | 0.21 | -0.16 | 1.1 | 0 | 0 | 0 | 11Q3 | 65 | 7.66 | 7.94 | 6.01 | 6.98 | -0.66 | -8.64 | 25.3 | 2.18 | 0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.15 | 1.26 | 0 | 0 | 0 | 11Q2 | 61 | 7.92 | 9.03 | 7.26 | 7.64 | -0.04 | -0.52 | 23 | 2.25 | 0.04 | 0.18 | 0 | +0.02 | 0 | 0 | +0.02 | 0.1 | -0.03 | 1.41 | 0 | 0 | 0 | 11Q1 | 57 | 8.62 | 9.2 | 7.41 | 7.68 | -0.94 | -10.9 | 20.8 | 1.76 | 0.03 | 0.15 | 0 | -0.04 | 0 | 0 | -0.05 | 0.07 | -0.13 | 1.44 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.44 | 9.73 | 7.76 | 8.62 | -0.82 | -8.69 | 20.9 | 2.53 | 0.04 | 0.22 | 0 | +0.06 | 0 | 0 | +0.06 | 0.14 | -0.08 | 1.58 | 0 | 0 | 0 | 10Q3 | 65 | 9.98 | 10.55 | 9.08 | 9.44 | -0.55 | -5.51 | 14.7 | 3.22 | 0.05 | 0.32 | 0 | -0.02 | 0 | +0 | -0.02 | 0.05 | +0.42 | 1.66 | 0 | 0 | 0 | 10Q2 | 63 | 9.48 | 11.8 | 8.52 | 9.99 | +0.49 | +5.16 | 34.5 | 5.23 | 0.08 | 0.54 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.1 | 1.24 | 0 | 0 | 0 | 10Q1 | 57 | 8.4 | 9.81 | 6.36 | 9.5 | +1.1 | +13.1 | 41.1 | 4.81 | 0.08 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 1.33 | 0 | 0 | 0 | 09Q4 | 66 | 6.89 | 8.93 | 6.32 | 8.4 | +1.51 | +21.9 | 37.9 | 5.99 | 0.09 | 0.45 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.05 | -0.19 | 1.37 | 0 | 0 | 0 | 09Q3 | 65 | 5.46 | 7.2 | 5.31 | 6.89 | +1.43 | +26.2 | 34.6 | 3.92 | 0.06 | 0.24 | 0 | +0 | 0 | 0 | +0 | 0.08 | -0.08 | 1.57 | 0 | 0 | 0 | 09Q2 | 63 | 4.88 | 6.2 | 4.76 | 5.46 | +0.65 | +13.5 | 29.9 | 4.78 | 0.08 | 0.27 | 0 | +0.02 | 0 | -0.01 | +0.02 | 0.07 | +0.7 | 1.65 | 0 | 0 | 0 | 09Q1 | 57 | 4.8 | 5.23 | 3.61 | 4.81 | +0.19 | +4.11 | 35.1 | 1.63 | 0.03 | 0.07 | 0 | +0 | 0 | +0 | +0 | 0.04 | -0.13 | 0.94 | 0 | 0 | 0 | 08Q4 | 65 | 4.12 | 4.62 | 3.61 | 4.62 | +0.32 | +7.44 | 23.5 | 2.23 | 0.03 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.04 | 1.07 | 0 | 0 | 0 | 08Q3 | 64 | 7.1 | 7.13 | 3.82 | 4.3 | -2.76 | -39.1 | 46.9 | 3.27 | 0.05 | 0.18 | 0 | -0.12 | 0 | 0 | -0.12 | 0.05 | -0.69 | 1.1 | 0 | 0 | 0 | 08Q2 | 63 | 11 | 12.6 | 7.05 | 7.06 | -3.89 | -35.5 | 50.7 | 6.16 | 0.1 | 0.65 | 0.01 | +0.05 | 0 | +0 | +0.06 | 0.24 | -0.06 | 1.79 | 0 | 0 | 0 | 08Q1 | 57 | 11.35 | 12.45 | 9.77 | 10.95 | -1 | -8.37 | 22.4 | 2.97 | 0.05 | 0.33 | 0.01 | +0.08 | -0.26 | +0.01 | -0.17 | 0.15 | +0.12 | 1.86 | 0 | 0 | 0 | 07Q4 | 65 | 14.85 | 15.2 | 10.7 | 11.95 | -2.8 | -19 | 30.5 | 3.62 | 0.06 | 0.48 | 0.01 | -0.02 | +0.26 | 0 | +0.24 | 0.03 | -0.52 | 1.73 | +0 | 0 | 0.12 | 07Q3 | 63 | 15.7 | 17.3 | 11.85 | 14.75 | -1.45 | -8.95 | 33.6 | 13.3 | 0.21 | 2.01 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 0.06 | +0.1 | 2.25 | 0 | 0 | 0 | 07Q2 | 62 | 12 | 17.1 | 11.8 | 16.2 | +4.2 | +35 | 44.2 | 18.5 | 0.3 | 2.72 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.02 | +0.51 | 2.15 | 0 | 0 | 0 | 07Q1 | 57 | 10.2 | 13.3 | 9.25 | 12 | +2 | +20 | 40.5 | 8.27 | 0.15 | 0.96 | 0.02 | 0 | 0 | +0 | 0 | 0 | +0.16 | 1.64 | +0 | 0 | 0.3 | 06Q4 | 63 | 6.43 | 11.35 | 6.39 | 10 | +3.57 | +55.5 | 77.1 | 13.5 | 0.21 | 1.28 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.65 | 1.38 | +0 | 0 | 0.07 | 06Q3 | 65 | 6.15 | 6.69 | 5.51 | 6.43 | +0.36 | +5.93 | 19.4 | 1.43 | 0.02 | 0.09 | 0 | -0.01 | 0 | -0.01 | -0.01 | 0 | -0.18 | 0.73 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.25 | 7.2 | 5.01 | 6.07 | +0.77 | +14.5 | 41.3 | 4.67 | 0.08 | 0.29 | 0 | +0 | 0 | +0.01 | +0.01 | 0.01 | -0.43 | 0.91 | 0 | 0 | 0 | 06Q1 | 58 | 6.56 | 6.62 | 5.25 | 5.3 | -1.21 | -18.6 | 21 | 2.22 | 0.04 | 0.13 | 0 | +0 | 0 | +0 | +0.01 | 0 | -0.32 | 1.34 | 0 | 0 | 0 | 05Q4 | 64 | 6.65 | 6.96 | 6.16 | 6.51 | -0.14 | -2.11 | 12 | 3.98 | 0.06 | 0.27 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.03 | 1.67 | -0.01 | 0 | 0 | 05Q3 | 63 | 6.65 | 7.49 | 6.05 | 6.65 | 0 | 0 | 21.7 | 6.78 | 0.11 | 0.46 | 0.01 | 0 | 0 | -0.02 | -0.03 | 0 | -0.64 | 1.7 | +0 | 0.01 | 0.59 | 05Q2 | 63 | 8.55 | 8.6 | 6.15 | 6.65 | -1.85 | -21.8 | 28.8 | 11 | 0.17 | 0.77 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 0.01 | -1.26 | 2.34 | -0.06 | 0 | 0.21 | 05Q1 | 57 | 9.2 | 10.5 | 8.31 | 8.5 | -0.6 | -6.59 | 24.1 | 10 | 0.18 | 0.94 | 0.02 | 0 | 0 | +0 | +0 | 6.73 | +0.35 | 3.6 | +0.04 | 0.06 | 1.81 | 04Q4 | 65 | 11.2 | 11.5 | 8.5 | 9.1 | -2.05 | -18.4 | 26.9 | 7.14 | 0.11 | 0.7 | 0.01 | | | | | 6.73 | -1.36 | 3.25 | +0.02 | 0.02 | 0.77 | 04Q3 | 63 | 13.4 | 13.7 | 10.7 | 11.15 | -2.2 | -16.5 | 22.5 | 8.83 | 0.14 | 1.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 6.73 | -1.47 | 4.61 | -0.01 | 0 | 0 | 04Q2 | 64 | 17.6 | 22 | 12.65 | 13.35 | -3.75 | -21.9 | 54.7 | 58.8 | 0.92 | 11 | 0.17 | 0 | 0 | -0.13 | -0.13 | 6.73 | +1.3 | 6.08 | 0 | 0.01 | 0.16 | 04Q1 | 58 | 16.5 | 18.8 | 14.2 | 17.1 | +0.6 | +3.64 | 27.9 | 21.9 | 0.38 | 3.74 | 0.06 | +0 | 0 | 0 | +0 | 6.74 | +2.66 | 4.73 | +0.02 | 0.02 | 0.32 | 03Q4 | 65 | 14.35 | 16.8 | 13.8 | 16.5 | +2.1 | +14.6 | 20.8 | 10.4 | 0.16 | 1.58 | 0.02 | | | | | 6.73 | +0.02 | 2.07 | 0 | 0 | 0 | 03Q3 | 65 | 16.3 | 17.5 | 14.25 | 14.4 | -1.9 | -11.7 | 19.9 | 9.31 | 0.14 | 1.49 | 0.02 | | | | | 6.73 | -0.81 | 2.04 | -0.01 | 0 | 0 | 03Q2 | 63 | 15.8 | 17.5 | 14.5 | 16.3 | +0.5 | +3.16 | 19 | 10.1 | 0.16 | 1.6 | 0.03 | -0.04 | 0 | 0 | -0.04 | 6.73 | -1.38 | 2.85 | +0.01 | 0.01 | 0.21 | 03Q1 | 56 | 20 | 20.3 | 15.5 | 15.8 | -4.2 | -21 | 24 | 7.62 | 0.14 | 1.36 | 0.02 | +0.04 | -0.3 | 0 | -0.26 | 6.8 | -0.77 | 4.24 | 0 | 0 | 0 | 02Q4 | 46 | 17.7 | 21.6 | 17 | 20 | +1.8 | +9.89 | 25.3 | 15.5 | 0.34 | 2.94 | 0.06 | 0 | +0.3 | 0 | +0.3 | 6.73 | +1.09 | 5.01 | -0.01 | 0 | 0.02 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|