|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 20.2 | -0.3 | -1.49% | 2.23% | 20.1 | 20.3 | 19.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 727 | 1,456萬 | 558 | 1.3張/筆 | 20.02元 | 1.19 | 15.31 | 5.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 483 | 981.3萬 | 386 | 1.3張/筆 | 20.3元 | -0.15 (-0.74%) | 連漲連跌: 連3跌 ( -0.5元 / -2.45%) 財報評分: 最新59分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 19.9元 (+1.05元/ +5.57%) | 成交均張: 861張/日 | 成交均額: 1,711萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第32高 | 近20季新高 | 連3漲 (+2.65元/ +15.4%) | 第9高 | 近3季新高 | 第9高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.4 | 20.15 | 19.7 | 18.95 | 17.7 | 16.35 | 16.55 | 15.05 | 18.1 | 19.7 | 22.55 | 27.1 | 20.6 | 17.4 | 漲跌價 | -0.5 | -0.25 | +0.2 | +0.95 | +2.2 | +3.55 | +3.35 | +4.85 | +1.8 | +0.2 | -2.65 | -7.2 | -0.7 | +2.5 | 漲跌幅 | -2.45% | -1.24% | +1.02% | +5.01% | +12.4% | +21.7% | +20.2% | +32.2% | +9.94% | +1.02% | -11.8% | -26.6% | -3.4% | +14.4% | 振幅 | 3.92% | 4.47% | 8.12% | 10.6% | 18.9% | 28.1% | 27.8% | 47.5% | 39.5% | 52.5% | 64.5% | 97.4% | 170% | 21.8% | 成交張數 | 1,834 | 3,380 | 9,755 | 1.64萬 | 3.02萬 | 5.29萬 | 14萬 | 26萬 | 28.6萬 | 42.6萬 | 67.7萬 | 104萬 | 139萬 | 3.36萬 | 成交金額 | 3,714萬 | 6,871萬 | 1.97億 | 3.26億 | 5.78億 | 9.77億 | 25.6億 | 45.7億 | 49.8億 | 76億 | 124億 | 219億 | 306億 | 6.37億 | 週轉率 | 2.15% | 3.95% | 11.4% | 19.2% | 35.4% | 61.9% | 163% | 304% | 335% | 498% | 792% | 1217% | 1621% | 39.3% |
結算價 19.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.95 | 20.8 | 18.8 | 19.9 | +1.05 | +5.57 | 10.6 | 15.5 | 0.86 | 3.08 | 0.17 | +1.88 | 0 | +0.06 | +1.94 | 5.54 | +0.27 | 2.47 | +0 | 0 | 0.08 | 24Q1 | 56 | 17.35 | 19.2 | 17 | 18.85 | +1.45 | +8.33 | 12.6 | 18.1 | 0.32 | 3.29 | 0.06 | +0.78 | 0 | +0.13 | +0.92 | 3.32 | +0.69 | 2.19 | 0 | 0 | 0 | 23Q4 | 63 | 17.25 | 18.55 | 16.2 | 17.4 | +0.15 | +0.87 | 13.6 | 23.3 | 0.37 | 4.06 | 0.06 | +0.42 | 0 | -0.18 | +0.24 | 3.01 | -1.53 | 1.5 | +0 | 0 | 0.07 | 23Q3 | 63 | 17.9 | 20.7 | 17 | 17.25 | -0.45 | -2.54 | 20.9 | 62.4 | 0.99 | 11.6 | 0.18 | -0.02 | 0 | +0.05 | +0.03 | 2.59 | +0.83 | 3.03 | 0 | 0 | 0 | 23Q2 | 59 | 16.7 | 18.65 | 16.35 | 17.7 | +0.9 | +5.36 | 13.7 | 24.7 | 0.42 | 4.33 | 0.07 | -0.02 | 0 | +0.12 | +0.09 | 2.02 | -0.03 | 2.21 | -0.03 | 0 | 0 | 23Q1 | 54 | 15.3 | 19.2 | 15.25 | 16.8 | +1.55 | +10.2 | 25.9 | 37.5 | 0.7 | 6.57 | 0.12 | +0.55 | 0 | +0.06 | +0.61 | 1.87 | +0.68 | 2.23 | +0.02 | 0.03 | 1.21 | 22Q4 | 64 | 15.2 | 16.4 | 14.6 | 15.25 | -0.1 | -0.65 | 11.7 | 9.71 | 0.15 | 1.52 | 0.02 | -0.01 | 0 | +0.01 | +0.01 | 1.18 | -0.48 | 1.55 | +0 | 0 | 0.32 | 22Q3 | 65 | 15.35 | 16.4 | 13.65 | 15.35 | +0.1 | +0.66 | 18 | 16.8 | 0.26 | 2.51 | 0.04 | +0.4 | 0 | -0.04 | +0.37 | 1.27 | -0.1 | 2.03 | +0 | 0 | 0.1 | 22Q2 | 61 | 14.6 | 18.3 | 14.45 | 15.25 | +0.65 | +4.45 | 26.4 | 54.3 | 0.89 | 9.05 | 0.15 | +0.17 | 0 | +0.02 | +0.19 | 0.85 | +1.84 | 2.13 | 0 | 0 | 0 | 22Q1 | 56 | 15.05 | 15.15 | 14.5 | 14.6 | -0.5 | -3.31 | 4.3 | 3.68 | 0.07 | 0.55 | 0.01 | -0.04 | 0 | 0 | -0.05 | 0.33 | +0.01 | 0.28 | 0 | 0 | 0 | 21Q4 | 64 | 15.1 | 15.55 | 14.35 | 15.1 | +0.1 | +0.67 | 8 | 5.21 | 0.08 | 0.77 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 0.38 | 0 | 0.27 | 0 | 0 | 0 | 21Q3 | 64 | 16.85 | 17.1 | 14.7 | 15 | -1.8 | -10.7 | 14.3 | 5.66 | 0.09 | 0.9 | 0.01 | -0.21 | 0 | +0 | -0.21 | 0.34 | -0.04 | 0.27 | 0 | 0 | 0 | 21Q2 | 61 | 15.9 | 18.3 | 14.55 | 16.8 | +0.9 | +5.66 | 23.6 | 16.7 | 0.27 | 2.79 | 0.05 | +0.16 | 0 | +0.02 | +0.18 | 0.6 | -0.32 | 0.32 | 0 | 0 | 0 | 21Q1 | 55 | 15.45 | 16.1 | 14.7 | 15.9 | +0.45 | +2.91 | 9.06 | 9.2 | 0.17 | 1.42 | 0.03 | -0.05 | 0 | -0.03 | -0.08 | 0.39 | +0.11 | 0.63 | 0 | 0 | 0 | 20Q4 | 63 | 14.5 | 15.65 | 14.35 | 15.45 | +1.1 | +7.67 | 9.06 | 5.57 | 0.09 | 0.84 | 0.01 | +0.13 | 0 | +0 | +0.14 | 0.46 | +0.03 | 0.52 | 0 | 0 | 0 | 20Q3 | 66 | 16.65 | 17 | 14.25 | 14.35 | -2.3 | -13.8 | 16.5 | 11.6 | 0.18 | 1.76 | 0.03 | +0.06 | -0.02 | -0.02 | +0.02 | 0.3 | 0 | 0.49 | 0 | 0 | 0 | 20Q2 | 60 | 15 | 17.3 | 14.7 | 16.65 | +1.65 | +11 | 17.3 | 11.6 | 0.19 | 1.85 | 0.03 | +0.05 | -0.03 | +0.01 | +0.03 | 0.29 | +0.06 | 0.49 | 0 | 0 | 0.2 | 20Q1 | 56 | 19.5 | 19.5 | 13.25 | 15 | -4.5 | -23.1 | 32.1 | 13.7 | 0.25 | 2.3 | 0.04 | -0.23 | 0 | -0.02 | -0.25 | 0.17 | -0.27 | 0.43 | -0.01 | 0 | 0.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.8 | 19.8 | 18.4 | 19.5 | -0.25 | -1.27 | 7.09 | 10.7 | 0.17 | 2.04 | 0.03 | -0.57 | 0 | 0 | -0.57 | 0.38 | -0.41 | 0.7 | 0 | 0.01 | 2 | 19Q3 | 63 | 21.7 | 22.5 | 18.05 | 19.75 | -1.8 | -8.35 | 20.6 | 25.9 | 0.41 | 5.35 | 0.08 | -1.7 | 0 | 0 | -1.7 | 1.02 | -0.36 | 1.11 | -0.01 | 0.01 | 1.26 | 19Q2 | 61 | 18.4 | 23.6 | 18.1 | 21.55 | +3.3 | +18.1 | 30.1 | 60.1 | 0.98 | 12.6 | 0.21 | +2.45 | +0.06 | +0 | +2.51 | 3.15 | -0.74 | 1.47 | +0.02 | 0.02 | 1.5 | 19Q1 | 54 | 15.9 | 18.5 | 15.6 | 18.25 | +2.35 | +14.8 | 18.2 | 11.3 | 0.21 | 1.95 | 0.04 | +0.01 | 0 | 0 | +0 | 0.12 | +1.18 | 2.22 | +0 | 0 | 0.05 | 18Q4 | 65 | 17.1 | 17.1 | 14.7 | 15.9 | -1.15 | -6.74 | 14.1 | 5.84 | 0.09 | 0.91 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.11 | -0.28 | 1.04 | 0 | 0 | 0 | 18Q3 | 64 | 15.65 | 17.7 | 14.8 | 17.05 | +1.05 | +6.56 | 18.1 | 11.9 | 0.19 | 1.94 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.17 | +0.29 | 1.32 | 0 | 0 | 0 | 18Q2 | 60 | 16.5 | 16.65 | 14.55 | 16 | -0.65 | -3.9 | 12.6 | 8.35 | 0.14 | 1.29 | 0.02 | -0.03 | 0 | +0 | -0.02 | 0.14 | +0.02 | 1.03 | -0.01 | 0 | 0 | 18Q1 | 58 | 15.8 | 19.8 | 15.6 | 16.65 | +0.9 | +5.71 | 26.7 | 33.1 | 0.57 | 5.97 | 0.1 | 0 | 0 | 0 | -0.01 | 0.17 | +0.43 | 1.01 | +0.01 | 0.01 | 1.08 | 17Q4 | 62 | 14.8 | 16.3 | 14.7 | 15.75 | +0.9 | +6.06 | 10.8 | 4.74 | 0.08 | 0.73 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.17 | -0.11 | 0.58 | 0 | 0 | 0 | 17Q3 | 66 | 15.25 | 15.7 | 14 | 14.85 | -0.45 | -2.94 | 11.1 | 8.4 | 0.13 | 1.27 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 0.19 | +0.2 | 0.69 | 0 | 0 | 0 | 17Q2 | 61 | 15.35 | 15.7 | 14.8 | 15.3 | 0 | 0 | 5.88 | 5.92 | 0.1 | 0.9 | 0.01 | -0.03 | 0 | -0.12 | -0.15 | 0.18 | -0.58 | 0.49 | 0 | 0 | 0 | 17Q1 | 57 | 12.75 | 15.7 | 12.7 | 15.3 | +2.55 | +20 | 23.5 | 12.8 | 0.22 | 1.83 | 0.03 | -0.01 | 0 | +0.13 | +0.12 | 0.2 | -1.48 | 1.06 | +0 | 0 | 0.09 | 16Q4 | 64 | 14.55 | 14.6 | 12.6 | 12.75 | -1.65 | -11.5 | 13.9 | 12.6 | 0.2 | 1.69 | 0.03 | +0.07 | 0 | +0.01 | +0.08 | 0.22 | +0.71 | 2.55 | 0 | 0 | 0 | 16Q3 | 62 | 15.35 | 16.15 | 14.35 | 14.4 | -0.9 | -5.88 | 11.8 | 6.2 | 0.1 | 0.93 | 0.01 | -0.09 | 0 | -0.01 | -0.1 | 0.13 | -0.33 | 1.84 | -0.02 | 0 | 0 | 16Q2 | 61 | 17.2 | 17.6 | 14.55 | 15.3 | -1.85 | -10.8 | 17.8 | 5.31 | 0.09 | 0.85 | 0.01 | +0 | 0 | +0 | +0.01 | 0.24 | -0.38 | 2.16 | +0.02 | 0.02 | 1.02 | 16Q1 | 57 | 16 | 18.25 | 14.45 | 17.15 | +1.15 | +7.19 | 23.8 | 7.55 | 0.13 | 1.23 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 0.26 | +1.12 | 2.54 | 0 | 0 | 0 | 15Q4 | 65 | 15.8 | 19.1 | 15 | 16 | +0.2 | +1.27 | 25.9 | 7.8 | 0.12 | 1.34 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.28 | +0.43 | 1.42 | +0 | 0 | 0.14 | 15Q3 | 63 | 20.4 | 21.5 | 14.1 | 15.8 | -4.6 | -22.5 | 36.3 | 7.89 | 0.13 | 1.39 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.2 | -1.08 | 1 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24.55 | 26.15 | 20 | 20.4 | -4.1 | -16.7 | 25.1 | 15.6 | 0.26 | 3.66 | 0.06 | -0.29 | 0 | -0.03 | -0.32 | 0.36 | -1.59 | 2.07 | +0 | 0 | 0.14 | 15Q1 | 55 | 23 | 25.2 | 22.7 | 24.5 | +1.5 | +6.52 | 10.9 | 11.4 | 0.21 | 2.75 | 0.05 | -0.04 | -0.01 | +0.03 | -0.01 | 0.69 | -0.76 | 3.66 | +0 | 0 | 0.05 | 14Q4 | 66 | 23.7 | 24.4 | 21.8 | 23 | -0.7 | -2.95 | 11 | 7.05 | 0.11 | 1.61 | 0.02 | +0.02 | -0.21 | 0 | -0.19 | 0.98 | -0.26 | 4.43 | -0.02 | 0 | 0 | 14Q3 | 64 | 23.7 | 27.15 | 22.4 | 23.7 | +0.05 | +0.21 | 20.1 | 37.7 | 0.59 | 9.43 | 0.15 | -0.02 | 0 | -0.06 | -0.09 | 0.94 | +2.06 | 4.68 | +0.02 | 0.02 | 0.53 | 14Q2 | 62 | 23.85 | 26 | 21.1 | 23.65 | -0.05 | -0.21 | 20.7 | 29 | 0.47 | 6.9 | 0.11 | +0.17 | -0.03 | -0.02 | +0.12 | 0.72 | -0.28 | 2.62 | -0.08 | 0.01 | 0.23 | 14Q1 | 56 | 19.35 | 24.5 | 19.15 | 23.7 | +4.35 | +22.5 | 27.6 | 50.6 | 0.9 | 11.2 | 0.2 | +0.11 | +0.25 | +0.09 | +0.45 | 0.51 | +0.61 | 2.9 | +0.08 | 0.08 | 2.93 | 13Q4 | 65 | 17.9 | 21.3 | 17.5 | 19.35 | +1.4 | +7.8 | 21.2 | 31.1 | 0.48 | 6.02 | 0.09 | +0.18 | 0 | 0 | +0.18 | 0.38 | +1.45 | 2.29 | 0 | 0 | 0 | 13Q3 | 64 | 17.6 | 18.2 | 16.9 | 17.95 | +0.35 | +1.99 | 7.39 | 6.38 | 0.1 | 1.12 | 0.02 | -0.14 | 0 | +0 | -0.14 | 0.17 | -0.2 | 0.84 | +0 | 0 | 0.6 | 13Q2 | 61 | 18.4 | 18.45 | 17 | 17.6 | -0.9 | -4.86 | 7.84 | 7.03 | 0.12 | 1.23 | 0.02 | +0.06 | 0 | 0 | +0.05 | 0.34 | +0.02 | 1.03 | 0 | 0 | 0.1 | 13Q1 | 56 | 18.85 | 19.5 | 18.2 | 18.5 | -0.35 | -1.86 | 6.9 | 8.01 | 0.14 | 1.5 | 0.03 | -0.02 | +0 | -0.01 | -0.02 | 0.29 | -0.16 | 1.01 | +0 | 0 | 0.3 | 12Q4 | 65 | 20.8 | 21 | 17.6 | 18.85 | -2.05 | -9.81 | 16.3 | 6.8 | 0.1 | 1.29 | 0.02 | +0.08 | 0 | +0 | +0.08 | 0.31 | -0.17 | 1.17 | 0 | 0 | 0 | 12Q3 | 64 | 21.95 | 22.3 | 20 | 20.9 | -0.85 | -3.91 | 10.6 | 8.36 | 0.13 | 1.76 | 0.03 | +0.06 | 0 | +0 | +0.07 | 0.2 | -0.51 | 1.34 | +0 | 0 | 0.15 | 12Q2 | 63 | 21.45 | 22.75 | 20.1 | 21.75 | +0.3 | +1.4 | 12.4 | 8.01 | 0.13 | 1.72 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 0.13 | -0.72 | 1.85 | 0 | 0 | 0 | 12Q1 | 58 | 17.3 | 22 | 17.05 | 21.45 | +4.15 | +24 | 28.6 | 9.17 | 0.16 | 1.89 | 0.03 | -0.09 | 0 | +0.01 | -0.09 | 0.09 | -0.07 | 2.57 | +0 | 0 | 0.08 | 11Q4 | 64 | 17.3 | 19 | 16.5 | 17.3 | -0.3 | -1.7 | 14.2 | 3.88 | 0.06 | 0.69 | 0.01 | +0.08 | 0 | +0 | +0.09 | 0.2 | -0.43 | 2.65 | +0 | 0 | 0.04 | 11Q3 | 65 | 22.15 | 23 | 17.15 | 17.6 | -4.5 | -20.4 | 26.5 | 13.7 | 0.21 | 2.76 | 0.04 | -0.13 | -0.4 | -0.01 | -0.55 | 0.17 | -0.46 | 3.08 | 0 | 0 | 0 | 11Q2 | 61 | 23.2 | 24.4 | 21.25 | 22.1 | -0.95 | -4.12 | 13.7 | 9.74 | 0.16 | 2.22 | 0.04 | -0.33 | -1.17 | +0.01 | -1.49 | 0.33 | +0.31 | 3.54 | -0.01 | 0 | 0 | 11Q1 | 57 | 23.2 | 24.9 | 21.2 | 23.05 | -0.15 | -0.65 | 15.9 | 10.8 | 0.19 | 2.51 | 0.04 | -0.22 | -1.5 | +0 | -1.72 | 0.72 | -0.31 | 3.23 | +0 | 0.01 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25.9 | 26.1 | 21.5 | 23.2 | -2.6 | -10.1 | 17.8 | 12.6 | 0.19 | 2.99 | 0.05 | -0.04 | -0.33 | 0 | -0.38 | 0.97 | +0.35 | 3.54 | -0.01 | 0.01 | 0.17 | 10Q3 | 65 | 32.5 | 34.5 | 25 | 25.8 | -6.7 | -20.6 | 29.2 | 28 | 0.43 | 8.29 | 0.13 | +0.19 | -0.5 | -0.02 | -0.33 | 1.02 | +0.34 | 3.18 | +0.01 | 0.01 | 0.38 | 10Q2 | 63 | 30.85 | 39 | 30.05 | 32.5 | +1.95 | +6.38 | 29.3 | 62 | 0.98 | 21.7 | 0.34 | +0.09 | -1.89 | +0.02 | -1.79 | 0.8 | +1.18 | 2.85 | -0.04 | 0 | 0 | 10Q1 | 57 | 33.85 | 33.85 | 28.95 | 30.55 | -3.3 | -9.75 | 14.5 | 12.4 | 0.22 | 3.83 | 0.07 | -0.03 | +0.57 | 0 | +0.54 | 0.7 | +0.04 | 1.66 | 0 | 0.04 | 2.29 | 09Q4 | 66 | 27.25 | 34.1 | 27.15 | 33.85 | +6.6 | +24.2 | 25.5 | 19.2 | 0.29 | 5.81 | 0.09 | +0.5 | +1.38 | +0 | +1.88 | 0.73 | +0.14 | 1.63 | -0.01 | 0.04 | 2.46 | 09Q3 | 65 | 30.35 | 32.3 | 26.1 | 27.25 | -2.85 | -9.47 | 20.6 | 18.9 | 0.29 | 5.65 | 0.09 | +0.04 | +1.64 | 0 | +1.67 | 0.15 | -0.34 | 1.49 | -0.23 | 0.05 | 3.22 | 09Q2 | 63 | 24.8 | 34 | 24.5 | 30.1 | +6.9 | +29.7 | 40.9 | 28 | 0.44 | 8.44 | 0.13 | +0.05 | -0.13 | +0.01 | -0.08 | 0.09 | +0.06 | 1.84 | +0.19 | 0.28 | 15.4 | 09Q1 | 57 | 16.45 | 24 | 15.55 | 23.2 | +7.2 | +45 | 52.8 | 12.1 | 0.21 | 2.31 | 0.04 | -0.06 | +0.19 | -0.01 | +0.12 | 0.03 | -0.1 | 1.77 | +0.09 | 0.09 | 5.25 | 08Q4 | 65 | 18.95 | 19.75 | 12.6 | 16 | -2.7 | -14.4 | 38.2 | 13.1 | 0.2 | 2.14 | 0.03 | -0.21 | +0.02 | +0.01 | -0.18 | 0.11 | -1.01 | 1.88 | -0.03 | 0 | 0.27 | 08Q3 | 64 | 32 | 32.2 | 16.4 | 18.7 | -12.9 | -40.8 | 50 | 14.6 | 0.23 | 3.34 | 0.05 | -3.32 | +0.27 | -0.01 | -3.06 | 0.4 | +0.25 | 2.89 | +0.04 | 0.04 | 1.21 | 08Q2 | 63 | 37.4 | 38.9 | 30.5 | 31.6 | -5.5 | -14.8 | 22.6 | 14.2 | 0.23 | 5.11 | 0.08 | -0.77 | -1.21 | +0.01 | -1.97 | 4.86 | +0.45 | 2.64 | 0 | 0 | 0 | 08Q1 | 57 | 38.4 | 39.5 | 32.45 | 37.1 | -1.3 | -3.39 | 18.4 | 11.2 | 0.2 | 4.06 | 0.07 | +0.19 | +0.2 | -0.01 | +0.38 | 5.9 | -0.41 | 2.19 | 0 | 0 | 0 | 07Q4 | 65 | 41.6 | 47.2 | 32.8 | 38.4 | -3.2 | -7.69 | 34.6 | 15.3 | 0.24 | 6.41 | 0.1 | +2.89 | +0.03 | +0.01 | +2.93 | 5.63 | -0.36 | 2.63 | -0.04 | 0 | 0.04 | 07Q3 | 63 | 41.3 | 47.5 | 34.5 | 41.6 | +0.6 | +1.46 | 31.7 | 18.1 | 0.29 | 7.77 | 0.12 | +1.12 | +0.35 | -0.43 | +1.04 | 1.74 | -0.88 | 2.99 | +0.03 | 0.04 | 1.31 | 07Q2 | 62 | 34.4 | 43.85 | 34.2 | 41 | +6.8 | +19.9 | 28.2 | 15.2 | 0.24 | 5.85 | 0.09 | +0.11 | -0.09 | -0.14 | -0.11 | 0.24 | -0.22 | 3.87 | -0.03 | 0.01 | 0.34 | 07Q1 | 57 | 33.7 | 38 | 31.8 | 34.2 | +0.7 | +2.09 | 18.5 | 15.6 | 0.27 | 5.45 | 0.1 | 0 | -0.64 | -0.3 | -0.94 | 0.07 | -0.03 | 4.09 | -0.06 | 0.04 | 0.98 | 06Q4 | 63 | 22.8 | 35.3 | 22.55 | 33.5 | +10.7 | +46.9 | 55.9 | 48.9 | 0.78 | 14.3 | 0.23 | +0.03 | +2.33 | +0.86 | +3.22 | 0.07 | -0.29 | 4.14 | +0.04 | 0.1 | 2.54 | 06Q3 | 65 | 21 | 23.45 | 19.75 | 22.8 | +2.1 | +10.1 | 17.9 | 29.3 | 0.45 | 6.33 | 0.1 | -0.04 | -0.35 | +0 | -0.39 | 0.02 | +0.58 | 4.44 | +0.05 | 0.06 | 1.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.4 | 24.3 | 14.2 | 20.7 | +6.35 | +44.3 | 70.4 | 56.3 | 0.91 | 11.2 | 0.18 | +0.03 | +0.35 | +0.01 | +0.39 | 0.08 | +1.72 | 3.86 | +0.01 | 0.01 | 0.26 | 06Q1 | 58 | 14.5 | 15.3 | 13.75 | 14.35 | -0.2 | -1.37 | 10.7 | 9.97 | 0.17 | 1.45 | 0.02 | +0 | -0.6 | -0.01 | -0.6 | 0.03 | -0.1 | 2.14 | 0 | 0 | 0 | 05Q4 | 64 | 14.8 | 15.3 | 13.6 | 14.55 | -0.25 | -1.69 | 11.5 | 10 | 0.16 | 1.44 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 0.03 | -0.67 | 2.24 | -0.05 | 0 | 0 | 05Q3 | 63 | 15.1 | 16.1 | 13.4 | 14.8 | -0.3 | -1.99 | 17.9 | 17.6 | 0.28 | 2.58 | 0.04 | +0.03 | +0.6 | -0.01 | +0.62 | 0.08 | -0.26 | 2.91 | +0.05 | 0.05 | 1.78 | 05Q2 | 63 | 14.9 | 16.15 | 13.5 | 15.1 | +0.2 | +1.34 | 17.8 | 10.7 | 0.17 | 1.57 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.03 | -0.29 | 3.17 | +0 | 0 | 0.06 | 05Q1 | 57 | 13.8 | 16.5 | 13.3 | 14.9 | +1.35 | +9.96 | 23.6 | 12 | 0.21 | 1.81 | 0.03 | 0 | 0 | +0 | +0 | 0.03 | -0.21 | 3.46 | 0 | 0 | 0 | 04Q4 | 65 | 14.8 | 15.5 | 12.55 | 13.55 | -1.15 | -7.82 | 20.1 | 3.48 | 0.05 | 0.48 | 0.01 | | | | | 0.03 | -0.25 | 3.77 | +0 | 0 | 0.03 | 04Q3 | 63 | 17.4 | 17.7 | 13 | 14.7 | -3 | -16.9 | 26.6 | 4.68 | 0.07 | 0.69 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.03 | -1.46 | 4.02 | 0 | 0 | 0 | 04Q2 | 64 | 22.8 | 26 | 17.2 | 17.7 | -5.1 | -22.4 | 38.6 | 37.5 | 0.59 | 8.82 | 0.14 | -0.02 | -0.2 | +0.01 | -0.21 | 0.08 | -1.32 | 5.47 | +0 | 0 | 0.02 | 04Q1 | 58 | 19.6 | 26.9 | 18.8 | 22.8 | +3.4 | +17.5 | 41.8 | 50 | 0.86 | 11.2 | 0.19 | +0.02 | +0.2 | 0 | +0.21 | 0.11 | -0.33 | 6.78 | -0.16 | 0 | 0 | 03Q4 | 65 | 15.9 | 21.8 | 15.5 | 19.4 | +3.4 | +21.2 | 39.4 | 55.3 | 0.85 | 10.2 | 0.16 | 0 | 0 | +0 | +0 | 0.08 | +1.6 | 7.12 | +0.05 | 0.16 | 2.22 | 03Q3 | 65 | 13.5 | 33.2 | 13.5 | 16 | +2.6 | +19.4 | 147 | 82.4 | 1.27 | 17.8 | 0.27 | 0 | 0 | +0 | +0 | 0.08 | +1.93 | 5.53 | +0.21 | 0.1 | 1.88 | 03Q2 | 63 | 12 | 14.1 | 12 | 13.4 | +1.35 | +11.2 | 17.4 | 10.4 | 0.17 | 1.36 | 0.02 | | | | | 0.08 | -2.08 | 3.76 | +0 | 0 | 0.05 | 03Q1 | 56 | 11.5 | 13.7 | 11.1 | 12.05 | +0.55 | +4.78 | 22.6 | 13.6 | 0.24 | 1.7 | 0.03 | | | | | 0.08 | +1.58 | 5.85 | -0.03 | 0 | 0 | 02Q4 | 65 | 9.7 | 15.8 | 9.6 | 11.5 | +1.7 | +17.3 | 63.3 | 29.3 | 0.45 | 3.96 | 0.06 | | | | | 0.15 | +3.31 | 4.26 | +0.03 | 0.03 | 0.7 | 02Q3 | 65 | 10.95 | 13.65 | 9.8 | 9.8 | -1.3 | -11.7 | 34.7 | 18.7 | 0.29 | 2.2 | 0.03 | | | | | 0.07 | -0.48 | 0.95 | 0 | 0 | 0 | 02Q2 | 63 | 8.95 | 13.6 | 8.9 | 11.1 | +2.15 | +24 | 52.5 | 19.8 | 0.31 | 2.3 | 0.04 | | | | | | | | | | | 02Q1 | 55 | 7.3 | 9.6 | 7.05 | 8.95 | +1.3 | +17 | 33.3 | 4.77 | 0.09 | 0.38 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.3 | 7.8 | 4.9 | 7.65 | +2.1 | +37.8 | 52.3 | 7.48 | 0.12 | 0.47 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 6.45 | 7.15 | 4.93 | 5.55 | -1.2 | -17.8 | 32.9 | 5.23 | 0.09 | 0.33 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 6.8 | 9.95 | 6.25 | 6.75 | -0.15 | -2.17 | 53.6 | 16.1 | 0.26 | 1.29 | 0.02 | | | | | | | | | | | 01Q1 | 57 | 6.1 | 7.45 | 5.3 | 6.9 | +1 | +16.9 | 36.4 | 6.78 | 0.12 | 0.45 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 6.5 | 7.25 | 4.45 | 5.9 | -0.8 | -11.9 | 41.8 | 2.65 | 0.04 | 0.14 | 0 | | | | | | | | | | | 00Q3 | 70 | 9.85 | 10 | 6 | 6.7 | -3 | -30.9 | 41.2 | 2.26 | 0.03 | 0.19 | 0 | | | | | | | | | | | 00Q2 | 69 | 12.6 | 15.8 | 9.2 | 9.7 | -3.3 | -25.4 | 50.8 | 11.9 | 0.17 | 1.51 | 0.02 | | | | | | | | | | | 00Q1 | 62 | 8.5 | 18.5 | 8.2 | 13 | +4.6 | +54.8 | 123 | 16.8 | 0.27 | 2.17 | 0.04 | | | | | | | | | | | 99Q4 | 69 | 10.2 | 10.6 | 6.6 | 8.4 | -1.9 | -18.4 | 38.8 | 9.79 | 0.14 | 0.87 | 0.01 | | | | | | | | | | | 99Q3 | 67 | 26.3 | 26.8 | 10.1 | 10.3 | -16.1 | -61 | 63.3 | 10.4 | 0.16 | 1.99 | 0.03 | | | | | | | | | | | 99Q2 | 62 | 44.7 | 46.5 | 24.8 | 26.4 | -18.3 | -40.9 | 48.5 | 15.1 | 0.24 | 5.27 | 0.08 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|