|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.15 | 24.15 | 0 | 0% | 0.83% | 24.15 | 24.3 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 186.3萬 | 54 | 1.4張/筆 | 24.18元 | 1 | 25.16 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 358.6萬 | 137 | 1.1張/筆 | 24.3元 | -0.3 (-1.23%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共259月) |
|
月成交價: 24.15元 (-0.4元/ -1.63%) | 成交均張: 230張/日 | 成交均額: 568萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第46高 | 近2月新低 | 首日下跌 (-0.4元/ -1.63%) | 第91高 | 近2月新低 | 第82高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.65 | 23.6 | 24.85 | 24.75 | 24.6 | 22.25 | 28.6 | 22.25 | 20.5 | 24.6 | 20.55 | 5.3 | 18.6 | 24.35 | 漲跌價 | +0.5 | +0.55 | -0.7 | -0.6 | -0.45 | +1.9 | -4.45 | +1.9 | +3.65 | -0.45 | +3.6 | +18.85 | +5.55 | -0.2 | 漲跌幅 | +2.11% | +2.33% | -2.82% | -2.42% | -1.83% | +8.54% | -15.6% | +8.54% | +17.8% | -1.83% | +17.5% | +356% | +29.8% | -0.82% | 振幅 | 4.65% | 5.72% | 5.63% | 11.9% | 15.4% | 24.3% | 31.5% | 136% | 168% | 159% | 190% | 855% | 251% | 17.9% | 成交張數 | 589 | 796 | 1,901 | 4,459 | 1.53萬 | 2.31萬 | 4.81萬 | 88.9萬 | 94.2萬 | 101萬 | 203萬 | 234萬 | 248萬 | 1.73萬 | 成交金額 | 1,431萬 | 1,919萬 | 4,564萬 | 1.1億 | 3.85億 | 5.72億 | 12.7億 | 289億 | 301億 | 315億 | 620億 | 675億 | 690億 | 4.34億 | 週轉率 | 0.9% | 1.22% | 2.91% | 6.82% | 23.4% | 35.3% | 73.6% | 1359% | 1442% | 1545% | 3107% | 3574% | 3796% | 26.5% |
結算價 24.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 24.65 | 26.3 | 23.35 | 24.15 | -0.4 | -1.63 | 12 | 4.14 | 0.23 | 1.02 | 0.06 | +0.19 | 0 | -0.01 | +0.18 | 1.28 | -0.08 | 1.56 | 0 | 0 | 0 | 24M03 | 21 | 23.95 | 27.15 | 23.9 | 24.55 | +0.6 | +2.51 | 13.6 | 8.84 | 0.42 | 2.27 | 0.11 | -0.07 | 0 | -0.01 | -0.08 | 0.96 | -0.15 | 1.64 | +0 | 0 | 0.18 | 24M02 | 13 | 24 | 25.3 | 23.65 | 23.95 | -0.05 | -0.21 | 6.88 | 1.86 | 0.14 | 0.45 | 0.03 | +0.09 | 0 | +0.01 | +0.1 | 1.06 | -0.3 | 1.79 | 0 | 0 | 0.11 | 24M01 | 22 | 24.3 | 25.15 | 22.8 | 24 | -0.35 | -1.44 | 9.65 | 2.49 | 0.11 | 0.6 | 0.03 | +0.04 | 0 | -0.01 | +0.02 | 1.05 | -0.1 | 2.09 | 0 | 0 | 0.1 | 23M12 | 21 | 24 | 25.7 | 23.9 | 24.35 | +0.35 | +1.46 | 7.5 | 2.2 | 0.1 | 0.54 | 0.03 | +0.15 | 0 | 0 | +0.15 | 0.97 | -0.05 | 2.19 | 0 | 0.01 | 0.27 | 23M11 | 22 | 22.35 | 24.55 | 21.75 | 24 | +1.9 | +8.6 | 12.7 | 3.49 | 0.16 | 0.82 | 0.04 | +0.2 | 0 | +0 | +0.2 | 0.76 | -0.23 | 2.24 | +0 | 0.01 | 0.31 | 23M10 | 20 | 23.8 | 23.95 | 21.95 | 22.1 | -1.5 | -6.36 | 8.47 | 1.14 | 0.06 | 0.26 | 0.01 | +0.16 | 0 | +0.01 | +0.16 | 0.57 | -0.03 | 2.47 | -0.04 | 0 | 0.08 | 23M09 | 20 | 23.95 | 24.4 | 23.15 | 23.6 | -0.3 | -1.26 | 5.23 | 2.04 | 0.1 | 0.48 | 0.02 | -0.16 | 0 | -0.01 | -0.17 | 0.38 | -0.14 | 2.5 | -0.12 | 0.04 | 1.48 | 23M08 | 22 | 28 | 29.35 | 23.6 | 23.9 | -3.95 | -14.2 | 20.6 | 5.51 | 0.25 | 1.51 | 0.07 | +0.13 | 0 | +0.01 | +0.14 | 0.18 | -0.37 | 2.63 | -0.35 | 0.16 | 5.88 | 23M07 | 21 | 28.6 | 29.45 | 27.3 | 27.85 | -0.55 | -1.94 | 7.57 | 4.51 | 0.21 | 1.27 | 0.06 | -0.05 | 0 | 0 | -0.05 | 0.62 | -0.34 | 3 | +0.09 | 0.5 | 16.7 | 23M06 | 20 | 28.4 | 30.75 | 28 | 28.4 | 0 | 0 | 9.68 | 7.11 | 0.36 | 2.08 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.79 | -0.22 | 3.34 | +0.02 | 0.42 | 12.4 | 23M05 | 22 | 29.15 | 29.5 | 27.1 | 28.4 | -0.6 | -2.07 | 8.28 | 4.6 | 0.21 | 1.3 | 0.06 | +0.24 | 0 | +0.02 | +0.26 | 0.79 | -0.26 | 3.56 | -0.02 | 0.39 | 11.1 | 23M04 | 17 | 32 | 32.2 | 27.55 | 29 | -3.05 | -9.52 | 14.5 | 7.79 | 0.46 | 2.38 | 0.14 | -0.82 | 0 | 0 | -0.83 | 0.33 | -0.14 | 3.81 | +0.25 | 0.41 | 10.8 | 23M03 | 23 | 29.3 | 34.9 | 29.1 | 32.05 | +2.75 | +9.39 | 19.8 | 37 | 1.61 | 12 | 0.52 | -0.5 | 0 | +0.01 | -0.49 | 1.69 | -0.08 | 3.96 | -0.06 | 0.16 | 4.05 | 23M02 | 18 | 29.1 | 30.4 | 28.4 | 29.3 | +0.45 | +1.56 | 6.93 | 8.61 | 0.48 | 2.52 | 0.14 | +0.14 | 0 | 0 | +0.14 | 2.64 | +0.18 | 4.03 | -0.1 | 0.22 | 5.58 | 23M01 | 13 | 28.7 | 30.1 | 27 | 28.85 | +0.25 | +0.87 | 10.8 | 4.19 | 0.32 | 1.19 | 0.09 | +0.45 | 0 | 0 | +0.45 | 2.61 | -0.19 | 3.85 | -0.02 | 0.32 | 8.3 | 22M12 | 22 | 33 | 35.25 | 27.8 | 28.6 | -3.95 | -12.1 | 22.9 | 25.6 | 1.16 | 8.14 | 0.37 | -2.03 | 0 | -0.01 | -2.04 | 1.93 | +0.1 | 4.05 | -0.05 | 0.34 | 8.4 | 22M11 | 22 | 27.7 | 34.1 | 27.35 | 32.55 | +4.8 | +17.3 | 24.3 | 60.6 | 2.75 | 19 | 0.86 | -1.37 | 0 | 0 | -1.37 | 4.88 | +0.48 | 3.95 | +0.11 | 0.39 | 9.94 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.35 | 33.3 | 25.35 | 27.75 | -3.9 | -12.3 | 25.1 | 31.3 | 1.56 | 8.93 | 0.45 | -0.6 | 0 | +0.01 | -0.58 | 6.79 | -0.19 | 3.48 | -0.06 | 0.28 | 8.14 | 22M09 | 21 | 47.85 | 48.8 | 30.2 | 31.65 | -16.7 | -34.5 | 38.5 | 71.5 | 3.4 | 27.4 | 1.3 | -1.44 | 0 | -0.03 | -1.47 | 7.54 | -1.51 | 3.66 | +0.21 | 0.34 | 9.22 | 22M08 | 23 | 31.3 | 50.3 | 29.35 | 48.35 | +16.55 | +52 | 65.9 | 187 | 8.13 | 74.7 | 3.25 | +5.55 | 0 | +0 | +5.55 | 9.01 | +1.25 | 5.18 | -0.58 | 0.13 | 2.53 | 22M07 | 21 | 28.1 | 33.7 | 23.3 | 31.8 | +3.7 | +13.2 | 37 | 149 | 7.11 | 44.4 | 2.12 | -1.07 | 0 | +0.01 | -1.07 | 1.05 | +0.54 | 3.92 | +0.35 | 0.72 | 18.2 | 22M06 | 21 | 32.45 | 36.3 | 25.25 | 28.1 | -3.7 | -11.6 | 34.7 | 104 | 4.94 | 31.1 | 1.48 | +0.02 | 0 | 0 | +0.02 | 1.98 | -1.13 | 3.39 | -0.84 | 0.36 | 10.8 | 22M05 | 21 | 22.4 | 34.75 | 20 | 31.8 | +9.3 | +41.3 | 65.6 | 152 | 7.24 | 44.6 | 2.12 | +0.61 | 0 | +0.23 | +0.84 | 1.68 | +3.42 | 4.52 | +1.2 | 1.2 | 26.6 | 22M04 | 19 | 18.5 | 23 | 18.3 | 22.5 | +4.05 | +22 | 25.5 | 12.3 | 0.65 | 2.63 | 0.14 | -0.08 | 0 | 0 | -0.08 | 0.68 | +0.24 | 1.1 | +0 | 0 | 0.09 | 22M03 | 23 | 19.2 | 19.55 | 17.6 | 18.45 | -0.7 | -3.66 | 10.2 | 3.75 | 0.16 | 0.69 | 0.03 | +0.09 | 0 | 0 | +0.09 | 0.74 | -0.11 | 0.87 | 0 | 0 | 0 | 22M02 | 15 | 19.1 | 20.2 | 18.6 | 19.15 | +0.6 | +3.23 | 8.63 | 1.93 | 0.13 | 0.38 | 0.03 | +0.05 | 0 | -0.07 | -0.02 | 0.57 | -0.25 | 0.98 | -0.01 | 0 | 0 | 22M01 | 18 | 21.9 | 22.35 | 18.25 | 18.55 | -3.35 | -15.3 | 18.7 | 2.37 | 0.13 | 0.49 | 0.03 | -0.13 | 0 | +0.03 | -0.1 | 0.53 | -0.24 | 1.23 | -0.04 | 0.01 | 0.49 | 21M12 | 22 | 19.6 | 24.9 | 19.3 | 21.9 | +2.45 | +12.6 | 28.8 | 20.5 | 0.93 | 4.69 | 0.21 | +0.2 | 0 | +0.04 | +0.23 | 0.72 | +0.01 | 1.47 | +0.04 | 0.04 | 3.06 | 21M11 | 22 | 17.7 | 21.2 | 17.65 | 19.45 | +2 | +11.5 | 20.3 | 6.58 | 0.3 | 1.29 | 0.06 | -0.02 | 0 | +0 | -0.01 | 0.42 | +0.49 | 1.46 | 0 | 0 | 0 | 21M10 | 20 | 17.35 | 18.5 | 16.8 | 17.45 | +0.1 | +0.58 | 9.8 | 1.18 | 0.06 | 0.21 | 0.01 | -0.07 | 0 | +0.01 | -0.07 | 0.44 | +0.21 | 0.97 | 0 | 0 | 0 | 21M09 | 20 | 17.3 | 17.5 | 16.45 | 17.35 | +0.25 | +1.46 | 6.14 | 0.8 | 0.04 | 0.13 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.54 | +0.02 | 0.77 | 0 | 0 | 0 | 21M08 | 22 | 18.05 | 18.05 | 16.45 | 17.1 | -0.65 | -3.66 | 9.01 | 0.83 | 0.04 | 0.14 | 0.01 | -0.01 | 0 | +0.01 | +0 | 0.46 | -0.09 | 0.75 | +0 | 0 | 0.4 | 21M07 | 22 | 18.1 | 18.7 | 17.4 | 17.75 | -0.15 | -0.84 | 7.26 | 1.08 | 0.05 | 0.19 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.49 | -0.16 | 0.84 | 0 | 0 | 0.12 | 21M06 | 21 | 17.8 | 18.8 | 17.2 | 17.9 | +0.4 | +2.29 | 9.14 | 1.72 | 0.08 | 0.31 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.51 | -0.04 | 1.01 | +0 | 0 | 0.1 | 21M05 | 21 | 20.2 | 20.2 | 15.8 | 17.5 | -2.7 | -13.4 | 21.8 | 2.69 | 0.13 | 0.5 | 0.02 | -0.08 | 0 | +0 | -0.07 | 0.36 | -0.32 | 1.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 22.15 | 22.45 | 19.5 | 20.2 | -1.6 | -7.34 | 13.5 | 4.75 | 0.25 | 1 | 0.05 | -0.02 | 0 | 0 | -0.03 | 0.48 | +0.14 | 1.37 | 0 | 0 | 0 | 21M03 | 22 | 19.25 | 21.9 | 18.1 | 21.8 | +2.8 | +14.7 | 20 | 5.02 | 0.23 | 1.02 | 0.05 | +0.06 | 0 | -0.02 | +0.04 | 0.52 | +0.5 | 1.23 | +0 | 0 | 0.24 | 21M02 | 13 | 17.95 | 19.45 | 17.7 | 19 | +0.95 | +5.26 | 9.7 | 0.61 | 0.05 | 0.11 | 0.01 | -0.04 | 0 | +0 | -0.03 | 0.43 | +0.02 | 0.73 | 0 | 0 | 0 | 21M01 | 20 | 19.7 | 19.7 | 17.5 | 18.05 | -1.4 | -7.2 | 11.3 | 1.73 | 0.09 | 0.32 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.48 | -0.2 | 0.7 | 0 | 0 | 0 | 20M12 | 23 | 19.85 | 20.4 | 18.6 | 19.45 | -0.4 | -2.02 | 9.07 | 1.76 | 0.08 | 0.35 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.46 | -0.25 | 0.91 | 0 | 0 | 0 | 20M11 | 21 | 19.5 | 20.7 | 19.2 | 19.85 | +0.55 | +2.85 | 7.77 | 2.35 | 0.11 | 0.47 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.43 | -0.46 | 1.15 | 0 | 0 | 0 | 20M10 | 19 | 22.1 | 23.55 | 18.9 | 19.3 | -2.9 | -13.1 | 20.9 | 2.72 | 0.14 | 0.59 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.33 | -0.02 | 1.61 | 0 | 0 | 0.12 | 20M09 | 22 | 20.85 | 25.4 | 19.8 | 22.2 | +1.45 | +6.99 | 27 | 12.5 | 0.57 | 2.88 | 0.13 | +0.09 | 0 | 0 | +0.09 | 0.37 | -0.09 | 1.63 | +0.01 | 0.01 | 0.37 | 20M08 | 21 | 18.8 | 22.5 | 17.7 | 20.75 | +1.8 | +9.5 | 25.3 | 6.77 | 0.32 | 1.39 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.2 | +1.15 | 1.73 | -0.03 | 0 | 0 | 20M07 | 23 | 17.1 | 20.05 | 16.8 | 18.95 | +1.75 | +10.2 | 18.9 | 4.77 | 0.21 | 0.9 | 0.04 | 0 | 0 | 0 | 0 | 0.24 | +0.33 | 0.58 | +0.02 | 0.03 | 5.2 | 20M06 | 20 | 18.2 | 18.25 | 17 | 17.2 | -0.9 | -4.97 | 6.91 | 1.22 | 0.06 | 0.22 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.23 | 0 | 0.25 | 0 | 0.01 | 3.25 | 20M05 | 20 | 15.05 | 18.35 | 14.6 | 18.1 | +2.6 | +16.8 | 24.2 | 4.55 | 0.23 | 0.79 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.16 | +0.02 | 0.25 | +0 | 0.01 | 3.19 | 20M04 | 20 | 13.6 | 15.6 | 13.2 | 15.5 | +1.95 | +14.4 | 17.7 | 1.03 | 0.05 | 0.15 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.15 | -0.11 | 0.23 | -0.02 | 0 | 1.72 | 20M03 | 22 | 18 | 18.05 | 11.2 | 13.55 | -4.95 | -26.8 | 37 | 2.74 | 0.12 | 0.39 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 0.09 | -0.37 | 0.34 | -0.01 | 0.03 | 7.85 | 20M02 | 19 | 19.2 | 19.4 | 17.35 | 18.5 | -0.75 | -3.9 | 10.6 | 0.77 | 0.04 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.07 | 0.72 | +0.01 | 0.04 | 5.73 | 20M01 | 15 | 20 | 20.4 | 19.15 | 19.25 | -0.7 | -3.51 | 6.27 | 0.67 | 0.04 | 0.13 | 0.01 | +0.03 | 0 | 0 | +0.02 | 0.18 | -0.29 | 0.78 | +0.03 | 0.03 | 4.09 | 19M12 | 22 | 19.95 | 20.4 | 19.55 | 19.95 | 0 | 0 | 4.26 | 1.06 | 0.05 | 0.21 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.14 | -0.02 | 1.08 | -0.03 | 0 | 0.19 | 19M11 | 21 | 20.45 | 20.55 | 19.6 | 19.95 | -0.65 | -3.16 | 4.61 | 0.84 | 0.04 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1.1 | -0.04 | 0.03 | 3.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20 | 21.5 | 19.5 | 20.6 | +0.55 | +2.74 | 9.98 | 1.07 | 0.05 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | -0.23 | 1.16 | 0 | 0.08 | 6.7 | 19M09 | 19 | 21.75 | 21.8 | 20 | 20.05 | -1.8 | -8.24 | 8.24 | 1.64 | 0.09 | 0.34 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.2 | -0.3 | 1.39 | +0.01 | 0.08 | 5.6 | 19M08 | 21 | 24 | 24.1 | 21.5 | 21.85 | -2.2 | -9.15 | 10.8 | 2.61 | 0.12 | 0.61 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.26 | -0.24 | 1.69 | +0.06 | 0.06 | 3.79 | 19M07 | 23 | 24.4 | 24.95 | 24 | 24.05 | -0.2 | -0.82 | 3.92 | 1.8 | 0.08 | 0.44 | 0.02 | -0.07 | 0 | 0 | -0.08 | 0.44 | -0.13 | 1.93 | 0 | 0 | 0 | 19M06 | 19 | 23.75 | 24.5 | 23.3 | 24.25 | +0.5 | +2.11 | 5.05 | 1.21 | 0.06 | 0.29 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.55 | -0.04 | 2.06 | 0 | 0 | 0 | 19M05 | 22 | 24.2 | 24.6 | 22.25 | 23.75 | -0.5 | -2.06 | 9.69 | 2.99 | 0.14 | 0.7 | 0.03 | +0.02 | 0 | +0.01 | +0.02 | 0.6 | -0.09 | 2.1 | 0 | 0 | 0.1 | 19M04 | 20 | 25.65 | 26.9 | 24.2 | 24.25 | -0.85 | -3.39 | 10.8 | 4.84 | 0.24 | 1.24 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.57 | -0.18 | 2.19 | -0.01 | 0 | 0.14 | 19M03 | 20 | 23.55 | 27.4 | 23.4 | 25.1 | +1.6 | +6.81 | 17 | 11.2 | 0.56 | 2.89 | 0.14 | +0.06 | 0 | +0.01 | +0.06 | 0.63 | -0.5 | 2.37 | 0 | 0.01 | 0.38 | 19M02 | 13 | 22.7 | 24.7 | 22.7 | 23.5 | +0.85 | +3.75 | 8.83 | 3.48 | 0.27 | 0.83 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.89 | +0.28 | 2.87 | +0 | 0.01 | 0.35 | 19M01 | 21 | 22.3 | 22.8 | 20.8 | 22.65 | +0.8 | +3.66 | 9.15 | 3.23 | 0.15 | 0.71 | 0.03 | +0.22 | 0 | 0 | +0.22 | 1.02 | -0.41 | 2.58 | -0.07 | 0.01 | 0.27 | 18M12 | 21 | 22.05 | 26.2 | 21.75 | 21.85 | 0 | 0 | 20.4 | 12.3 | 0.59 | 3 | 0.14 | -0.49 | 0 | 0 | -0.5 | 0.68 | +0.04 | 2.99 | 0 | 0.08 | 2.54 | 18M11 | 22 | 22.75 | 24.5 | 21.55 | 21.85 | -0.15 | -0.68 | 13.4 | 5.9 | 0.27 | 1.36 | 0.06 | -0.17 | 0 | -0.19 | -0.36 | 1.11 | +0.22 | 2.95 | -0.07 | 0.08 | 2.74 | 18M10 | 22 | 29.5 | 31.35 | 20.4 | 22 | -7.2 | -24.7 | 37.5 | 17.2 | 0.78 | 4.61 | 0.21 | +0.65 | 0 | +0.04 | +0.69 | 1.27 | -1.16 | 2.73 | -0.46 | 0.15 | 5.64 | 18M09 | 19 | 24.4 | 31.8 | 24.4 | 29.2 | +5.6 | +23.7 | 31.4 | 84.9 | 4.47 | 24.7 | 1.3 | -0.27 | 0 | -0.13 | -0.4 | 0.29 | +0.84 | 3.89 | +0.6 | 0.61 | 15.7 | 18M08 | 23 | 26.5 | 27.25 | 20.7 | 23.6 | -3.25 | -12.1 | 24.4 | 29.5 | 1.28 | 7.15 | 0.31 | -0.78 | 0 | +0.19 | -0.59 | 0.34 | -0.72 | 3.05 | -0.37 | 0.01 | 0.26 | 18M07 | 22 | 22.3 | 27.45 | 18.6 | 26.85 | +4.6 | +20.7 | 39.8 | 25 | 1.14 | 5.91 | 0.27 | +0.87 | 0 | +0.09 | +0.96 | 1.53 | +0.9 | 3.78 | +0.27 | 0.38 | 10 | 18M06 | 20 | 18.6 | 22.8 | 18.45 | 22.25 | +3.65 | +19.6 | 23.4 | 8.59 | 0.43 | 1.81 | 0.09 | +0.01 | 0 | -0.01 | +0 | 0.19 | +0.26 | 2.88 | +0.1 | 0.11 | 3.78 | 18M05 | 22 | 17.5 | 18.7 | 17.45 | 18.6 | +1.1 | +6.29 | 7.14 | 1.6 | 0.07 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -0.05 | 2.62 | +0.01 | 0.01 | 0.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 18.6 | 19.1 | 17.05 | 17.5 | -0.8 | -4.37 | 11.2 | 1.91 | 0.11 | 0.34 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.1 | -0.11 | 2.67 | 0 | 0 | 0.11 | 18M03 | 23 | 18.4 | 18.85 | 17.1 | 18.3 | -0.2 | -1.08 | 9.46 | 1.63 | 0.07 | 0.29 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.15 | +0 | 2.78 | -0.06 | 0.01 | 0.29 | 18M02 | 13 | 18.15 | 19.7 | 15.7 | 18.5 | +0.4 | +2.21 | 22.1 | 3.03 | 0.23 | 0.55 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.18 | -0.35 | 2.77 | +0.04 | 0.06 | 2.27 | 18M01 | 22 | 20.15 | 20.4 | 18 | 18.1 | -1.95 | -9.73 | 12 | 2.72 | 0.12 | 0.52 | 0.02 | 0 | 0 | +0 | +0 | 0.19 | -0.82 | 3.13 | +0.02 | 0.02 | 0.61 | 17M12 | 21 | 21.25 | 21.5 | 19.9 | 20.05 | -1.3 | -6.09 | 7.49 | 1.77 | 0.08 | 0.36 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.19 | -0.18 | 3.94 | 0 | 0 | 0.05 | 17M11 | 22 | 22.85 | 22.85 | 20.35 | 21.35 | -0.95 | -4.26 | 11.2 | 2.01 | 0.09 | 0.43 | 0.02 | +0 | 0 | -0.3 | -0.3 | 0.17 | +0.11 | 4.12 | +0 | 0 | 0.1 | 17M10 | 19 | 21.9 | 23.55 | 21.9 | 22.3 | +0.4 | +1.83 | 7.53 | 3.7 | 0.19 | 0.85 | 0.04 | -0.05 | 0 | +0.13 | +0.08 | 0.17 | +0.16 | 4.01 | -0.01 | 0 | 0.02 | 17M09 | 22 | 22 | 22.5 | 20.75 | 21.9 | -0.2 | -0.9 | 7.92 | 2.16 | 0.1 | 0.47 | 0.02 | +0.01 | 0 | +0.17 | +0.18 | 0.25 | -0.14 | 3.86 | +0 | 0.01 | 0.29 | 17M08 | 23 | 23.2 | 24 | 20.05 | 22.1 | -1.05 | -4.54 | 17.1 | 4.45 | 0.19 | 1 | 0.04 | +0.03 | 0 | -0.11 | -0.08 | 0.24 | -0.51 | 4 | +0.01 | 0.01 | 0.23 | 17M07 | 21 | 21.8 | 24.4 | 21.6 | 23.15 | +1.35 | +6.19 | 12.8 | 3.17 | 0.15 | 0.74 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.21 | +0.11 | 4.51 | -0.01 | 0 | 0.07 | 17M06 | 23 | 22 | 23.6 | 21.7 | 21.8 | -0.5 | -2.24 | 8.52 | 2.01 | 0.09 | 0.46 | 0.02 | -0.06 | 0 | +0.01 | -0.06 | 0.22 | +0.07 | 4.4 | 0 | 0.01 | 0.25 | 17M05 | 20 | 24.7 | 25 | 21.6 | 22.3 | -2.3 | -9.35 | 13.8 | 3.7 | 0.18 | 0.85 | 0.04 | -0.09 | 0 | +0.06 | -0.02 | 0.32 | -0.51 | 4.33 | +0 | 0.02 | 0.37 | 17M04 | 18 | 25.4 | 26.1 | 24.3 | 24.6 | -1.6 | -6.11 | 6.87 | 2.5 | 0.14 | 0.63 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.45 | -0.55 | 4.84 | -0.02 | 0.01 | 0.23 | 17M03 | 23 | 26.4 | 28.3 | 26.2 | 26.2 | -0.2 | -0.76 | 7.95 | 5.51 | 0.24 | 1.49 | 0.06 | -0.12 | 0 | +0.01 | -0.11 | 0.56 | +0.05 | 5.4 | 0 | 0.03 | 0.56 | 17M02 | 18 | 27.35 | 28.1 | 26.35 | 26.4 | -0.95 | -3.47 | 6.4 | 4.11 | 0.23 | 1.12 | 0.06 | +0 | 0 | +0.03 | +0.03 | 0.74 | -0.21 | 5.34 | 0 | 0.03 | 0.58 | 17M01 | 16 | 28.9 | 28.95 | 27.2 | 27.35 | -1.15 | -4.04 | 6.14 | 4.86 | 0.3 | 1.36 | 0.09 | +0.06 | 0 | -0.02 | +0.04 | 0.74 | +0.11 | 5.55 | -0.03 | 0.03 | 0.59 | 16M12 | 22 | 23.55 | 29.2 | 23.55 | 28.5 | +5 | +21.3 | 24 | 16.9 | 0.77 | 4.57 | 0.21 | -0.3 | 0 | +0.04 | -0.27 | 0.61 | +0.1 | 5.44 | +0.04 | 0.06 | 1.1 | 16M11 | 22 | 25.55 | 25.6 | 22.1 | 23.5 | -1.9 | -7.48 | 13.8 | 5.23 | 0.24 | 1.23 | 0.06 | -0.14 | 0 | -0.01 | -0.15 | 0.99 | -0.51 | 5.34 | -0.1 | 0.02 | 0.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.05 | 30.25 | 24.65 | 25.4 | -4.65 | -15.5 | 18.6 | 6.48 | 0.32 | 1.74 | 0.09 | -0.44 | -0.14 | -0.01 | -0.6 | 1.23 | -0.46 | 5.84 | +0.12 | 0.13 | 2.16 | 16M09 | 19 | 30.4 | 31.45 | 29.4 | 30.05 | -1.6 | -5.06 | 6.48 | 6.51 | 0.34 | 1.99 | 0.1 | -0.08 | -0.18 | -0.04 | -0.3 | 1.85 | +0.24 | 6.3 | +0 | 0 | 0.03 | 16M08 | 23 | 32.7 | 33.3 | 30.45 | 31.65 | -1.05 | -3.21 | 8.72 | 12 | 0.52 | 3.82 | 0.17 | -0.26 | -0.05 | -0.4 | -0.71 | 1.97 | +0.12 | 6.07 | -0.32 | 0 | 0 | 16M07 | 20 | 33.6 | 37.4 | 32.5 | 32.7 | 0 | 0 | 15 | 37.9 | 1.9 | 13.2 | 0.66 | +1.26 | +0.18 | -0.03 | +1.41 | 2.44 | -0.58 | 5.94 | -0.06 | 0.32 | 5.4 | 16M06 | 21 | 30.5 | 33.9 | 29.4 | 32.7 | +2.5 | +8.28 | 14.9 | 18.7 | 0.89 | 5.97 | 0.28 | +0.01 | +0.19 | +0.46 | +0.67 | 0.47 | +0.02 | 6.52 | +0.1 | 0.38 | 5.81 | 16M05 | 21 | 27 | 31.2 | 26 | 30.2 | +3.35 | +12.5 | 19.4 | 12.3 | 0.58 | 3.59 | 0.17 | +0.06 | 0 | +0 | +0.07 | 0.45 | -0.02 | 6.5 | +0.18 | 0.28 | 4.36 | 16M04 | 19 | 31.3 | 31.35 | 26.85 | 26.85 | -4.25 | -13.7 | 14.5 | 6.46 | 0.34 | 1.93 | 0.1 | -0.19 | 0 | -0.02 | -0.2 | 0.33 | -0.41 | 6.51 | -0.18 | 0.1 | 1.6 | 16M03 | 23 | 36.6 | 37.25 | 31.05 | 31.1 | -5.1 | -14.1 | 17.1 | 24.8 | 1.08 | 8.62 | 0.37 | +0.01 | 0 | 0 | +0 | 1.37 | +0.12 | 6.92 | -0.21 | 0.29 | 4.13 | 16M02 | 13 | 30.35 | 37.1 | 28.5 | 36.2 | +5.9 | +19.5 | 28.4 | 19.6 | 1.51 | 6.69 | 0.51 | -0.43 | 0 | +0.02 | -0.41 | 1.52 | +0.46 | 6.81 | +0.14 | 0.5 | 7.33 | 16M01 | 21 | 29.5 | 31.2 | 23.15 | 30.3 | +0.8 | +2.71 | 27.3 | 16.1 | 0.76 | 4.46 | 0.21 | +0.67 | -0.2 | 0 | +0.47 | 2.2 | -1.14 | 6.35 | -0.08 | 0.36 | 5.59 | 15M12 | 23 | 34 | 35.1 | 26.6 | 29.5 | -4.25 | -12.6 | 25.2 | 13 | 0.57 | 4.06 | 0.18 | 0 | +0.05 | -0.06 | -0.01 | 1.7 | -0.74 | 7.49 | -0.11 | 0.43 | 5.79 | 15M11 | 21 | 38.4 | 40.5 | 31.3 | 33.75 | -4.2 | -11.1 | 24.2 | 36.8 | 1.75 | 13.4 | 0.64 | +0.61 | -0.48 | +0.04 | +0.17 | 1.67 | -1.89 | 8.23 | -0.15 | 0.54 | 6.57 | 15M10 | 21 | 34.6 | 39.9 | 33.55 | 37.95 | +3.8 | +11.1 | 18.6 | 42.5 | 2.02 | 15.8 | 0.75 | -0.44 | -0.41 | +0.02 | -0.84 | 0.26 | +1.39 | 10.1 | +0.1 | 0.69 | 6.82 | 15M09 | 20 | 38.15 | 42 | 31.6 | 34.15 | -4.15 | -10.8 | 27.2 | 48.4 | 2.42 | 17.8 | 0.89 | -0.22 | +0.79 | -0.03 | +0.54 | 0.44 | +1.16 | 8.73 | +0.59 | 0.59 | 6.75 | 15M08 | 21 | 32.8 | 39.8 | 29 | 38.3 | +5.9 | +18.2 | 33.3 | 51 | 2.43 | 17.7 | 0.84 | -0.08 | 0 | +0.02 | -0.05 | 0.33 | -0.64 | 7.57 | -1.21 | 0 | 0.04 | 15M07 | 22 | 41.3 | 43.5 | 28.2 | 32.4 | -8.1 | -20 | 37.8 | 47 | 2.14 | 16.8 | 0.76 | -0.14 | 0 | +0.01 | -0.13 | 0.47 | +0.24 | 8.21 | -0.89 | 1.21 | 14.7 | 15M06 | 21 | 34.9 | 45.55 | 32.3 | 40.5 | +6.3 | +18.4 | 38.7 | 94.4 | 4.5 | 37.1 | 1.77 | -0.03 | 0 | 0 | -0.03 | 0.65 | +0.43 | 7.97 | +0.68 | 2.1 | 26.3 | 15M05 | 20 | 24.2 | 35.9 | 24.2 | 34.2 | +11.55 | +51 | 51.7 | 84.7 | 4.23 | 25 | 1.25 | +0.11 | -0.2 | -0.01 | -0.09 | 0.72 | +3.8 | 7.54 | +1.31 | 1.42 | 18.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 21.4 | 22.65 | 18.9 | 22.65 | +1.3 | +6.09 | 17.6 | 9.31 | 0.47 | 1.98 | 0.1 | -0.16 | 0 | +0 | -0.15 | 0.52 | -1.22 | 3.74 | +0.09 | 0.11 | 2.97 | 15M03 | 22 | 22.4 | 23.5 | 20.3 | 21.35 | -0.95 | -4.26 | 14.3 | 24.4 | 1.11 | 5.51 | 0.25 | +0.12 | 0 | +0 | +0.12 | 0.76 | +0.15 | 4.96 | -0.13 | 0.02 | 0.44 | 15M02 | 13 | 19.7 | 22.75 | 19.4 | 22.3 | +2.65 | +13.5 | 17 | 18 | 1.38 | 3.79 | 0.29 | +0.26 | -0.01 | +0 | +0.25 | 0.67 | +0.83 | 4.81 | +0.1 | 0.16 | 3.22 | 15M01 | 20 | 18.2 | 20.1 | 18 | 19.65 | +1.7 | +9.47 | 11.7 | 13.7 | 0.69 | 2.62 | 0.13 | -0.05 | +0.46 | 0 | +0.41 | 0.28 | +0.07 | 3.98 | +0.03 | 0.05 | 1.31 | 14M12 | 24 | 16.15 | 18.7 | 15.7 | 17.95 | +1.75 | +10.8 | 18.5 | 8.96 | 0.37 | 1.59 | 0.07 | 0 | 0 | 0 | 0 | 0.35 | -0.27 | 3.91 | -0.05 | 0.02 | 0.61 | 14M11 | 20 | 15.1 | 17.2 | 14.75 | 16.2 | +1.15 | +7.64 | 16.3 | 13.2 | 0.66 | 2.12 | 0.11 | -0.03 | -0.17 | 0 | -0.2 | 0.35 | -0.05 | 4.18 | -0.01 | 0.08 | 1.82 | 14M10 | 22 | 19.65 | 20.7 | 14.15 | 15.05 | -4.75 | -24 | 33.1 | 8.82 | 0.4 | 1.42 | 0.06 | -0.03 | -0.38 | 0 | -0.41 | 0.39 | -0.44 | 4.24 | -0.01 | 0.09 | 2.05 | 14M09 | 21 | 21.75 | 21.95 | 19.1 | 19.8 | -1.9 | -8.76 | 13.1 | 4.69 | 0.22 | 0.97 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.42 | -0.16 | 4.68 | +0.02 | 0.09 | 2.01 | 14M08 | 21 | 21.6 | 25 | 20.45 | 21.7 | -0.05 | -0.23 | 20.9 | 22.2 | 1.06 | 5.09 | 0.24 | +0.12 | 0 | 0 | +0.11 | 0.48 | +0.04 | 4.84 | +0.04 | 0.07 | 1.53 | 14M07 | 22 | 21.5 | 23.8 | 21.25 | 21.75 | +0.25 | +1.16 | 11.9 | 15 | 0.68 | 3.36 | 0.15 | +0.02 | 0 | +0 | +0.02 | 0.24 | +0.06 | 4.8 | +0.02 | 0.03 | 0.6 | 14M06 | 20 | 22.5 | 23.6 | 20.9 | 21.5 | -0.85 | -3.8 | 12.1 | 8.31 | 0.42 | 1.87 | 0.09 | +0.04 | 0 | +0 | +0.04 | 0.24 | -0.29 | 4.74 | -0.03 | 0.01 | 0.25 | 14M05 | 21 | 21.7 | 24.2 | 20.2 | 22.35 | +1.5 | +7.19 | 19.2 | 16.1 | 0.77 | 3.65 | 0.17 | +0.05 | 0 | +0 | +0.05 | 0.18 | +0.96 | 5.03 | 0 | 0.04 | 0.89 | 14M04 | 21 | 19.85 | 24.65 | 19.7 | 20.85 | +1 | +5.04 | 24.9 | 26.5 | 1.26 | 6 | 0.29 | +0 | +0.55 | +0 | +0.55 | 0.09 | -0.34 | 4.07 | -0.09 | 0.04 | 1.1 | 14M03 | 21 | 21.9 | 22.35 | 19.8 | 19.85 | -2.05 | -9.36 | 11.6 | 9.54 | 0.45 | 2.04 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.42 | 4.41 | -0.1 | 0.13 | 3.02 | 14M02 | 17 | 18.7 | 23.5 | 18.7 | 21.9 | +2.85 | +15 | 25.2 | 18.8 | 1.1 | 4.07 | 0.24 | -0.04 | 0 | 0 | -0.04 | 0.08 | +0.25 | 4.83 | -0.03 | 0.23 | 4.76 | 14M01 | 18 | 20.45 | 21.9 | 19.05 | 19.05 | -1.25 | -6.16 | 14 | 12.3 | 0.68 | 2.54 | 0.14 | +0 | 0 | 0 | 0 | 0.18 | -1.27 | 4.58 | -0.23 | 0.26 | 5.74 | 13M12 | 22 | 19.1 | 21.95 | 17.3 | 20.3 | +1.25 | +6.56 | 24.4 | 40 | 1.82 | 8.13 | 0.37 | -0.02 | 0 | 0 | -0.02 | 0.15 | +1.95 | 5.86 | +0.18 | 0.5 | 8.47 | 13M11 | 21 | 20.9 | 22.6 | 16.8 | 19.05 | -1.5 | -7.3 | 28.2 | 29.2 | 1.39 | 5.66 | 0.27 | 0 | 0 | +0 | 0 | 0.19 | 0 | 3.91 | -0.08 | 0.32 | 8.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 17.05 | 25.7 | 16.85 | 20.55 | +3.35 | +19.5 | 51.5 | 67.9 | 3.09 | 14.7 | 0.67 | +0.03 | 0 | +0 | +0.03 | 0.18 | +1.02 | 3.91 | +0.27 | 0.4 | 10.3 | 13M09 | 20 | 15.1 | 19.5 | 13.8 | 17.2 | +2 | +13.2 | 37.5 | 26.8 | 1.34 | 4.54 | 0.23 | -0.01 | 0 | 0 | -0.01 | 0.13 | +2 | 2.89 | +0.13 | 0.13 | 4.64 | 13M08 | 21 | 10.5 | 16.45 | 10.15 | 15.2 | +5 | +49 | 61.8 | 20.9 | 0.99 | 3.02 | 0.14 | +0.03 | 0 | -0.01 | +0.02 | 0.14 | +0.9 | 0.9 | +0 | 0 | 0.22 | 13M07 | 23 | 10.1 | 10.65 | 9.17 | 10.2 | +0.21 | +2.1 | 14.8 | 1.47 | 0.06 | 0.15 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 9.4 | 10.9 | 8.98 | 9.99 | +0.59 | +6.28 | 20.4 | 2.22 | 0.12 | 0.22 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 8.4 | 9.95 | 7.77 | 9.4 | +1 | +11.9 | 26 | 2.55 | 0.12 | 0.24 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 7.1 | 8.48 | 6.8 | 8.4 | +1.3 | +18.3 | 23.7 | 1.63 | 0.08 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.12 | -0.01 | 0 | 0 | 0 | 0 | 13M03 | 21 | 6.99 | 7.22 | 6.55 | 7.1 | +0.2 | +2.9 | 9.71 | 0.55 | 0.03 | 0.04 | 0 | -0.03 | 0 | 0 | -0.03 | 0.14 | -0.03 | 0.01 | 0 | 0 | 0 | 13M02 | 13 | 6.92 | 7.2 | 6.56 | 6.9 | +0.17 | +2.53 | 9.51 | 0.48 | 0.04 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.03 | 0.03 | 0 | 0 | 0 | 13M01 | 22 | 6.4 | 7.05 | 6.2 | 6.73 | +0.43 | +6.83 | 13.5 | 0.64 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.21 | -0.42 | 0.06 | 0 | 0 | 0 | 12M12 | 21 | 7.61 | 7.9 | 6.05 | 6.3 | -0.82 | -11.5 | 26 | 2.18 | 0.1 | 0.15 | 0.01 | +0.07 | 0 | +0 | +0.07 | 0.21 | -0.01 | 0.48 | 0 | 0 | 0 | 12M11 | 22 | 5.26 | 7.12 | 5.26 | 7.12 | +1.67 | +30.6 | 34.1 | 0.99 | 0.04 | 0.06 | 0 | +0 | 0 | 0 | 0 | 0.11 | -0.04 | 0.49 | 0 | 0 | 0 | 12M10 | 22 | 6.3 | 6.4 | 5.24 | 5.45 | -0.83 | -13.2 | 18.5 | 0.28 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.11 | -0.02 | 0.53 | 0 | 0 | 0 | 12M09 | 20 | 5.75 | 6.68 | 5.5 | 6.28 | +0.52 | +9.03 | 20.5 | 0.84 | 0.04 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.04 | 0.55 | 0 | 0 | 0 | 12M08 | 22 | 5.39 | 6.1 | 5.31 | 5.76 | +0.35 | +6.47 | 14.6 | 0.29 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.03 | 0.6 | 0 | 0 | 0 | 12M07 | 22 | 5.64 | 6.03 | 5.11 | 5.41 | +0.13 | +2.46 | 17.4 | 0.92 | 0.04 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.08 | -0.17 | 0.62 | 0 | 0 | 0 | 12M06 | 21 | 5.52 | 5.95 | 5.08 | 5.28 | -0.24 | -4.35 | 15.8 | 0.43 | 0.02 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 0.08 | -0.11 | 0.8 | 0 | 0 | 0 | 12M05 | 22 | 5.87 | 5.89 | 5.09 | 5.52 | -0.12 | -2.13 | 14.2 | 0.78 | 0.04 | 0.04 | 0 | -0.04 | 0 | 0 | -0.04 | 0.13 | -0.02 | 0.91 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 7.03 | 7.03 | 5.38 | 5.64 | -1.22 | -17.8 | 24.1 | 0.49 | 0.02 | 0.03 | 0 | -0.03 | 0 | 0 | -0.03 | 0.19 | -0.08 | 0.93 | 0 | 0 | 0 | 12M03 | 23 | 7.08 | 7.4 | 6.66 | 6.86 | -0.5 | -6.79 | 10.1 | 0.56 | 0.02 | 0.04 | 0 | +0.01 | 0 | +0.01 | +0.02 | 0.23 | -0.02 | 1.01 | 0 | 0 | 0 | 12M02 | 20 | 5.85 | 8.28 | 5.81 | 7.36 | +1.64 | +28.7 | 43.2 | 1.3 | 0.07 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.21 | -0.06 | 1.03 | 0 | 0 | 0 | 12M01 | 15 | 5.84 | 6 | 5.36 | 5.72 | -0.12 | -2.05 | 11 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.01 | 1.1 | 0 | 0 | 0 | 11M12 | 22 | 5.98 | 6.1 | 5.36 | 5.84 | +0.12 | +2.1 | 12.9 | 0.22 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.21 | -0.08 | 1.1 | 0 | 0 | 0 | 11M11 | 22 | 7.25 | 7.59 | 5.71 | 5.72 | -1.5 | -20.8 | 26 | 0.4 | 0.02 | 0.03 | 0 | +0.03 | 0 | 0 | +0.03 | 0.19 | -0.05 | 1.18 | 0 | 0 | 0 | 11M10 | 20 | 6.95 | 8.05 | 6.33 | 7.22 | +0.24 | +3.44 | 24.6 | 0.53 | 0.03 | 0.04 | 0 | +0.03 | 0 | 0 | +0.03 | 0.14 | -0.04 | 1.22 | 0 | 0 | 0 | 11M09 | 21 | 6.81 | 7.37 | 6.01 | 6.98 | +0.21 | +3.1 | 20.1 | 0.48 | 0.02 | 0.03 | 0 | -0.04 | 0 | 0 | -0.04 | 0.09 | -0.12 | 1.26 | 0 | 0 | 0 | 11M08 | 23 | 7.31 | 7.8 | 6.21 | 6.77 | -0.55 | -7.51 | 21.7 | 0.58 | 0.03 | 0.04 | 0 | +0.03 | 0 | 0 | +0.03 | 0.15 | -0.07 | 1.38 | 0 | 0 | 0 | 11M07 | 21 | 7.66 | 7.94 | 6.83 | 7.32 | -0.32 | -4.19 | 14.5 | 1.11 | 0.05 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.11 | +0.04 | 1.45 | 0 | 0 | 0 | 11M06 | 21 | 8 | 8.19 | 7.26 | 7.64 | -0.36 | -4.5 | 11.6 | 0.62 | 0.03 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | +0 | 1.41 | 0 | 0 | 0 | 11M05 | 21 | 8.07 | 9 | 7.58 | 8 | -0.17 | -2.08 | 17.4 | 0.89 | 0.04 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.11 | +0.03 | 1.41 | 0 | 0 | 0 | 11M04 | 19 | 7.92 | 9.03 | 7.7 | 8.17 | +0.49 | +6.38 | 17.3 | 0.74 | 0.04 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.1 | -0.07 | 1.37 | 0 | 0 | 0 | 11M03 | 23 | 8.79 | 8.79 | 7.41 | 7.68 | -1.03 | -11.8 | 15.8 | 0.55 | 0.02 | 0.04 | 0 | -0.03 | 0 | +0 | -0.02 | 0.07 | -0.08 | 1.44 | 0 | 0 | 0 | 11M02 | 14 | 8.9 | 9 | 8.45 | 8.71 | -0.14 | -1.58 | 6.21 | 0.47 | 0.03 | 0.04 | 0 | -0.03 | 0 | 0 | -0.03 | 0.11 | -0.01 | 1.53 | 0 | 0 | 0 | 11M01 | 20 | 8.62 | 9.2 | 8.31 | 8.85 | +0.23 | +2.67 | 10.3 | 0.74 | 0.04 | 0.06 | 0 | +0.01 | 0 | 0 | +0 | 0.15 | -0.04 | 1.54 | 0 | 0 | 0 | 10M12 | 23 | 8.54 | 8.94 | 8.22 | 8.62 | -0.17 | -1.93 | 8.19 | 0.6 | 0.03 | 0.05 | 0 | +0.01 | 0 | +0 | +0.01 | 0.14 | +0.13 | 1.58 | 0 | 0 | 0 | 10M11 | 22 | 9.34 | 9.45 | 7.76 | 8.79 | -0.69 | -7.28 | 17.8 | 1 | 0.05 | 0.09 | 0 | +0.03 | 0 | 0 | +0.03 | 0.12 | -0.08 | 1.44 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 9.44 | 9.73 | 9 | 9.48 | +0.04 | +0.42 | 7.73 | 0.93 | 0.04 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 0.08 | -0.14 | 1.52 | 0 | 0 | 0 | 10M09 | 21 | 9.32 | 10 | 9.31 | 9.44 | +0.12 | +1.29 | 7.4 | 0.72 | 0.03 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.09 | 1.66 | 0 | 0 | 0 | 10M08 | 22 | 9.6 | 10.55 | 9.2 | 9.32 | -0.34 | -3.52 | 14 | 1.96 | 0.09 | 0.2 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.04 | +0.31 | 1.75 | 0 | 0 | 0 | 10M07 | 22 | 9.98 | 10.2 | 9.08 | 9.66 | -0.33 | -3.3 | 11.2 | 0.54 | 0.02 | 0.05 | 0 | -0.01 | 0 | +0 | -0.01 | 0.07 | +0.2 | 1.44 | 0 | 0 | 0 | 10M06 | 21 | 9.7 | 10.5 | 8.52 | 9.99 | +0.32 | +3.31 | 20.5 | 0.58 | 0.03 | 0.05 | 0 | -0.03 | 0 | +0 | -0.03 | 0.09 | +0.07 | 1.24 | 0 | 0 | 0 | 10M05 | 21 | 10 | 10.55 | 9.17 | 9.67 | -0.68 | -6.57 | 13.3 | 0.67 | 0.03 | 0.07 | 0 | +0.01 | 0 | 0 | +0 | 0.13 | -0.03 | 1.17 | 0 | 0 | 0 | 10M04 | 21 | 9.48 | 11.8 | 9.41 | 10.35 | +0.85 | +8.95 | 25.2 | 3.99 | 0.19 | 0.42 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.12 | -0.13 | 1.2 | 0 | 0 | 0 | 10M03 | 23 | 8 | 9.81 | 7.8 | 9.5 | +1.43 | +17.7 | 24.9 | 2.25 | 0.1 | 0.2 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.05 | -0.14 | 1.33 | 0 | 0 | 0 | 10M02 | 14 | 7.44 | 8.35 | 6.36 | 8.07 | +0.42 | +5.49 | 26 | 0.77 | 0.05 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 0.03 | +0 | 1.47 | 0 | 0 | 0 | 10M01 | 20 | 8.4 | 8.99 | 7.26 | 7.65 | -0.75 | -8.93 | 20.6 | 1.79 | 0.09 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.09 | 1.47 | 0 | 0 | 0 | 09M12 | 23 | 7.03 | 8.93 | 7.03 | 8.4 | +0.85 | +11.3 | 25.2 | 1.95 | 0.08 | 0.16 | 0.01 | -0.03 | 0 | 0 | -0.04 | 0.05 | -0.12 | 1.37 | 0 | 0 | 0 | 09M11 | 21 | 6.32 | 7.98 | 6.32 | 7.55 | +0.88 | +13.2 | 24.9 | 1.48 | 0.07 | 0.11 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.1 | +0.08 | 1.49 | 0 | 0 | 0 | 09M10 | 22 | 6.89 | 7.9 | 6.41 | 6.67 | -0.22 | -3.19 | 21.6 | 2.56 | 0.12 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | -0.15 | 1.42 | 0 | 0 | 0 | 09M09 | 22 | 5.62 | 7.2 | 5.52 | 6.89 | +1.22 | +21.5 | 29.6 | 2.27 | 0.1 | 0.14 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.08 | -0.02 | 1.57 | 0 | 0 | 0 | 09M08 | 20 | 6 | 6.33 | 5.52 | 5.67 | -0.39 | -6.44 | 13.4 | 0.9 | 0.04 | 0.05 | 0 | -0.02 | 0 | -0.01 | -0.04 | 0.04 | -0.02 | 1.59 | 0 | 0 | 0 | 09M07 | 23 | 5.46 | 6.09 | 5.31 | 6.06 | +0.6 | +11 | 14.3 | 0.75 | 0.03 | 0.04 | 0 | +0 | 0 | +0.01 | +0.01 | 0.08 | -0.04 | 1.6 | 0 | 0 | 0 | 09M06 | 23 | 5.97 | 6.2 | 5.19 | 5.46 | -0.5 | -8.39 | 16.9 | 1.11 | 0.05 | 0.06 | 0 | -0.01 | 0 | +0 | -0.01 | 0.07 | +0.11 | 1.65 | 0 | 0 | 0 | 09M05 | 18 | 5.45 | 6.2 | 5.44 | 5.96 | +0.52 | +9.56 | 14 | 1.5 | 0.08 | 0.09 | 0 | +0.03 | 0 | -0.01 | +0.02 | 0.09 | +0.12 | 1.54 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 4.88 | 5.98 | 4.76 | 5.44 | +0.63 | +13.1 | 25.4 | 2.17 | 0.1 | 0.12 | 0.01 | +0 | 0 | +0 | +0.01 | 0.04 | +0.48 | 1.42 | 0 | 0 | 0 | 09M03 | 22 | 3.94 | 5.23 | 3.88 | 4.81 | +0.85 | +21.5 | 34.1 | 1.09 | 0.05 | 0.05 | 0 | +0.01 | 0 | +0 | +0.01 | 0.04 | -0.11 | 0.94 | 0 | 0 | 0 | 09M02 | 20 | 3.89 | 4.2 | 3.7 | 3.96 | +0.3 | +8.2 | 13.7 | 0.24 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.06 | 1.05 | 0 | 0 | 0 | 09M01 | 15 | 4.8 | 4.8 | 3.61 | 3.66 | -0.96 | -20.8 | 25.8 | 0.29 | 0.02 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0.02 | +0.04 | 1.11 | 0 | 0 | 0 | 08M12 | 23 | 4.13 | 4.62 | 3.77 | 4.62 | +0.48 | +11.6 | 20.5 | 0.56 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0.19 | 1.07 | 0 | 0 | 0 | 08M11 | 20 | 4.28 | 4.4 | 3.7 | 4.14 | -0.26 | -5.91 | 15.9 | 0.68 | 0.03 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.01 | 0.89 | 0 | 0 | 0 | 08M10 | 22 | 4.12 | 4.6 | 3.61 | 4.4 | +0.1 | +2.33 | 23 | 1 | 0.05 | 0.04 | 0 | -0.01 | 0 | +0 | -0.01 | 0.04 | -0.21 | 0.89 | 0 | 0 | 0 | 08M09 | 21 | 6.15 | 6.15 | 3.82 | 4.3 | -1.99 | -31.6 | 37 | 1.33 | 0.06 | 0.06 | 0 | -0.09 | 0 | 0 | -0.09 | 0.05 | -0.48 | 1.1 | 0 | 0 | 0 | 08M08 | 21 | 6.03 | 6.39 | 5.79 | 6.29 | +0.19 | +3.11 | 9.84 | 0.61 | 0.03 | 0.04 | 0 | -0.01 | 0 | +0 | -0.01 | 0.18 | -0.02 | 1.59 | 0 | 0 | 0 | 08M07 | 22 | 7.1 | 7.13 | 5.78 | 6.1 | -0.96 | -13.6 | 19.1 | 1.33 | 0.06 | 0.08 | 0 | -0.02 | 0 | +0 | -0.02 | 0.2 | -0.19 | 1.6 | 0 | 0 | 0 | 08M06 | 21 | 9.78 | 9.78 | 7.05 | 7.06 | -2.73 | -27.9 | 27.9 | 0.82 | 0.04 | 0.07 | 0 | +0 | 0 | +0 | +0 | 0.24 | -0.11 | 1.79 | 0 | 0 | 0 | 08M05 | 21 | 11 | 11 | 9.6 | 9.79 | -1.41 | -12.6 | 12.5 | 2.32 | 0.11 | 0.24 | 0.01 | +0.02 | 0 | +0.01 | +0.02 | 0.23 | -0.07 | 1.9 | 0 | 0 | 0 | 08M04 | 21 | 11 | 12.6 | 10.6 | 11.2 | +0.25 | +2.28 | 18.3 | 3.02 | 0.14 | 0.35 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 0.21 | +0.12 | 1.98 | 0 | 0 | 0 | 08M03 | 21 | 11.3 | 12.2 | 10.2 | 10.95 | -0.5 | -4.37 | 17.5 | 1.35 | 0.06 | 0.15 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.15 | +0.04 | 1.86 | 0 | 0 | 0 | 08M02 | 14 | 10.25 | 11.6 | 9.98 | 11.45 | +1.45 | +14.5 | 16.2 | 0.88 | 0.06 | 0.1 | 0.01 | +0.01 | -0.1 | 0 | -0.1 | 0.04 | -0.03 | 1.8 | 0 | 0 | 0 | 08M01 | 22 | 11.35 | 12.45 | 9.77 | 10 | -1.95 | -16.3 | 22.4 | 0.73 | 0.03 | 0.08 | 0 | 0 | -0.16 | +0.01 | -0.15 | 0.03 | +0.11 | 1.84 | 0 | 0 | 0 | 07M12 | 21 | 12.75 | 12.9 | 10.7 | 11.95 | -0.75 | -5.91 | 17.3 | 0.53 | 0.03 | 0.06 | 0 | +0 | +0.08 | 0 | +0.08 | 0.03 | -0.1 | 1.73 | 0 | 0 | 0.12 | 07M11 | 22 | 12.95 | 13.45 | 11.75 | 12.7 | -0.15 | -1.17 | 13.2 | 1.16 | 0.05 | 0.15 | 0.01 | -0.04 | +0.18 | -0.01 | +0.14 | 0.02 | -0.07 | 1.82 | +0 | 0 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 14.85 | 15.2 | 12.5 | 12.85 | -1.9 | -12.9 | 18.3 | 1.94 | 0.09 | 0.27 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.08 | -0.36 | 1.9 | 0 | 0 | 0 | 07M09 | 18 | 14.8 | 15.6 | 13.3 | 14.75 | +0.5 | +3.51 | 16.1 | 2.85 | 0.16 | 0.42 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.06 | +0.25 | 2.25 | 0 | 0 | 0 | 07M08 | 23 | 15.7 | 16 | 11.85 | 14.25 | -1.65 | -10.4 | 26.1 | 4.38 | 0.19 | 0.6 | 0.03 | -0.03 | 0 | -0.02 | -0.04 | 0.08 | -0.44 | 2 | 0 | 0 | 0 | 07M07 | 22 | 15.7 | 17.3 | 15.25 | 15.9 | -0.3 | -1.85 | 12.7 | 6.08 | 0.28 | 0.98 | 0.04 | +0.06 | 0 | +0 | +0.07 | 0.12 | +0.28 | 2.44 | +0 | 0 | 0.04 | 07M06 | 20 | 15.65 | 17.1 | 14.5 | 16.2 | +0.65 | +4.18 | 16.7 | 4.65 | 0.23 | 0.74 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.02 | -0.14 | 2.15 | -0.02 | 0 | 0 | 07M05 | 22 | 12.65 | 16.65 | 12.3 | 15.55 | +3.25 | +26.4 | 35.4 | 11 | 0.5 | 1.63 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0 | +1 | 2.3 | +0.01 | 0.02 | 0.74 | 07M04 | 20 | 12 | 13.1 | 11.8 | 12.3 | +0.3 | +2.5 | 10.8 | 2.87 | 0.14 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.34 | 1.3 | 0 | 0 | 0.31 | 07M03 | 23 | 9.75 | 13.3 | 9.75 | 12 | +2.25 | +23.1 | 36.4 | 5.76 | 0.25 | 0.7 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | +0.73 | 1.64 | +0 | 0 | 0.3 | 07M02 | 12 | 9.85 | 10 | 9.28 | 9.75 | -0.05 | -0.51 | 7.35 | 0.28 | 0.02 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.04 | 0.91 | 0 | 0 | 0.33 | 07M01 | 22 | 10.2 | 11.25 | 9.25 | 9.8 | -0.2 | -2 | 20 | 2.24 | 0.1 | 0.23 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.53 | 0.95 | +0 | 0 | 0.53 | 06M12 | 21 | 10.8 | 11 | 9.2 | 10 | -0.7 | -6.54 | 16.8 | 2.55 | 0.12 | 0.26 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0 | -0.2 | 1.38 | -0.01 | 0 | 0.07 | 06M11 | 22 | 8.4 | 11.35 | 8.19 | 10.7 | +1.9 | +21.6 | 35.9 | 6.71 | 0.31 | 0.68 | 0.03 | +0 | 0 | -0.01 | 0 | 0 | +0.35 | 1.58 | -0.02 | 0.01 | 0.51 | 06M10 | 20 | 6.43 | 9.44 | 6.39 | 8.8 | +2.37 | +36.9 | 47.4 | 4.21 | 0.21 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.5 | 1.23 | +0.03 | 0.03 | 2.53 | 06M09 | 21 | 5.71 | 6.69 | 5.58 | 6.43 | +0.55 | +9.35 | 18.9 | 0.62 | 0.03 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0 | -0.07 | 0.73 | 0 | 0 | 0 | 06M08 | 23 | 5.85 | 6.34 | 5.51 | 5.88 | -0.19 | -3.13 | 13.7 | 0.56 | 0.02 | 0.03 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | -0.1 | 0.8 | 0 | 0 | 0 | 06M07 | 21 | 6.15 | 6.15 | 5.71 | 6.07 | 0 | 0 | 7.25 | 0.25 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.91 | 0 | 0 | 0 | 06M06 | 22 | 6.46 | 6.77 | 5.53 | 6.07 | -0.28 | -4.41 | 19.5 | 0.66 | 0.03 | 0.04 | 0 | +0 | 0 | +0 | +0.01 | 0.01 | -0.16 | 0.91 | 0 | 0 | 0 | 06M05 | 21 | 5.38 | 7.2 | 5.31 | 6.35 | +1.1 | +21 | 36 | 3.02 | 0.14 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.02 | 1.07 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 5.25 | 5.5 | 5.01 | 5.25 | -0.05 | -0.94 | 9.25 | 1 | 0.05 | 0.05 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | -0.29 | 1.05 | 0 | 0 | 0 | 06M03 | 23 | 5.77 | 6 | 5.25 | 5.3 | -0.47 | -8.15 | 13 | 0.7 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | -0.16 | 1.34 | 0 | 0 | 0 | 06M02 | 17 | 6 | 6.45 | 5.71 | 5.77 | -0.36 | -5.87 | 12.1 | 0.57 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | -0.19 | 1.5 | 0 | 0 | 0 | 06M01 | 18 | 6.56 | 6.62 | 5.94 | 6.13 | -0.38 | -5.84 | 10.4 | 0.96 | 0.05 | 0.06 | 0 | +0 | 0 | +0.01 | +0.02 | 0 | +0.03 | 1.69 | 0 | 0 | 0 | 05M12 | 22 | 6.61 | 6.88 | 6.35 | 6.51 | -0.1 | -1.51 | 8.02 | 0.73 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0.14 | 1.67 | 0 | 0 | 0 | 05M11 | 22 | 6.6 | 6.94 | 6.39 | 6.61 | +0.01 | +0.15 | 8.33 | 1.81 | 0.08 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.17 | 1.52 | 0 | 0 | 0 | 05M10 | 20 | 6.65 | 6.96 | 6.16 | 6.6 | -0.05 | -0.75 | 12 | 1.45 | 0.07 | 0.1 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 1.69 | -0.01 | 0 | 0.06 | 05M09 | 21 | 6.5 | 6.85 | 6.05 | 6.65 | +0.07 | +1.06 | 12.2 | 1.29 | 0.06 | 0.08 | 0 | -0.03 | 0 | 0 | -0.04 | 0 | -0.22 | 1.7 | +0.01 | 0.01 | 0.59 | 05M08 | 22 | 6.85 | 7.35 | 6.4 | 6.58 | -0.22 | -3.24 | 14 | 1.62 | 0.07 | 0.11 | 0 | 0 | 0 | -0.02 | -0.02 | 0.05 | -0.01 | 1.92 | 0 | 0 | 0 | 05M07 | 20 | 6.65 | 7.49 | 6.6 | 6.8 | +0.15 | +2.26 | 13.4 | 3.88 | 0.19 | 0.27 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.05 | -0.41 | 1.93 | 0 | 0 | 0 | 05M06 | 22 | 6.5 | 7.29 | 6.44 | 6.65 | +0.15 | +2.31 | 13.1 | 2.45 | 0.11 | 0.17 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 0.01 | +0.11 | 2.34 | 0 | 0 | 0.21 | 05M05 | 21 | 6.71 | 7.11 | 6.31 | 6.5 | -0.44 | -6.34 | 11.5 | 2.52 | 0.12 | 0.17 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.11 | 2.23 | -0.01 | 0.01 | 0.45 | 05M04 | 20 | 8.55 | 8.6 | 6.15 | 6.94 | -1.56 | -18.4 | 28.8 | 5.99 | 0.3 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0 | -1.26 | 2.34 | -0.05 | 0.02 | 0.73 | 05M03 | 23 | 9 | 9.15 | 8.31 | 8.5 | -0.35 | -3.95 | 9.49 | 2.54 | 0.11 | 0.22 | 0.01 | 0 | 0 | -0.01 | -0.01 | 6.73 | -0.16 | 3.6 | -0.01 | 0.06 | 1.81 | 05M02 | 13 | 9 | 9.55 | 8.8 | 8.85 | -0.1 | -1.12 | 8.38 | 1.69 | 0.13 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 6.73 | +0.02 | 3.76 | +0.05 | 0.08 | 2.02 | 05M01 | 21 | 9.2 | 10.5 | 8.8 | 8.95 | -0.15 | -1.65 | 18.7 | 5.77 | 0.27 | 0.56 | 0.03 | 0 | 0 | +0.01 | +0.01 | 6.73 | +0.49 | 3.74 | +0 | 0.03 | 0.69 | 04M12 | 23 | 8.8 | 9.5 | 8.5 | 9.1 | +0.3 | +3.41 | 11.4 | 1.97 | 0.09 | 0.18 | 0.01 | | | | | 6.73 | -0.21 | 3.25 | +0.02 | 0.02 | 0.77 | 04M11 | 22 | 9.9 | 11.1 | 8.7 | 8.8 | -1.2 | -12 | 24 | 3.13 | 0.14 | 0.31 | 0.01 | | | | | 6.73 | -0.53 | 3.46 | -0.02 | 0 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 11.2 | 11.5 | 9.6 | 10 | -1.15 | -10.3 | 17 | 2.04 | 0.1 | 0.22 | 0.01 | | | | | 6.73 | -0.62 | 3.99 | +0.02 | 0.02 | 0.5 | 04M09 | 21 | 13.3 | 13.3 | 10.7 | 11.15 | -2.05 | -15.5 | 19.7 | 3.92 | 0.19 | 0.48 | 0.02 | | | | | 6.73 | -0.5 | 4.61 | 0 | 0 | 0 | 04M08 | 20 | 12.2 | 13.5 | 11.7 | 13.2 | +1.1 | +9.09 | 14.9 | 2.43 | 0.12 | 0.3 | 0.01 | 0 | 0 | -0.01 | -0.01 | 6.73 | -0.09 | 5.11 | -0.01 | 0 | 0 | 04M07 | 22 | 13.4 | 13.7 | 11.35 | 12.1 | -1.25 | -9.36 | 17.6 | 2.48 | 0.11 | 0.31 | 0.01 | 0 | 0 | -0.01 | -0.01 | 6.73 | -0.87 | 5.21 | 0 | 0.01 | 0.17 | 04M06 | 21 | 14.4 | 14.4 | 12.65 | 13.35 | -0.95 | -6.64 | 12.2 | 2.59 | 0.12 | 0.35 | 0.02 | 0 | 0 | +0.01 | +0.01 | 6.73 | -0.7 | 6.08 | -0.02 | 0.01 | 0.16 | 04M05 | 21 | 15.4 | 15.9 | 13.1 | 14.3 | -1.9 | -11.7 | 17.3 | 8.58 | 0.41 | 1.25 | 0.06 | -0.06 | 0 | -0.02 | -0.08 | 6.74 | -1.72 | 6.78 | +0.02 | 0.02 | 0.37 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|