|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.15 | 24.15 | 0 | 0% | 0.83% | 24.15 | 24.3 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 186.3萬 | 54 | 1.4張/筆 | 24.18元 | 1 | 25.16 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 358.6萬 | 137 | 1.1張/筆 | 24.3元 | -0.3 (-1.23%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 24.15元 (0元/ 0%) | 成交張數: 77張 | 成交金額: 186萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第947高 | - | 首日平盤 (0元/ 0%) | 第2221低 | 近48日新低 | 第2471高 | 近48日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.65 | 23.6 | 24.85 | 24.75 | 24.6 | 22.25 | 28.6 | 22.25 | 20.5 | 24.6 | 20.55 | 5.3 | 18.6 | 24.35 | 漲跌價 | +0.5 | +0.55 | -0.7 | -0.6 | -0.45 | +1.9 | -4.45 | +1.9 | +3.65 | -0.45 | +3.6 | +18.85 | +5.55 | -0.2 | 漲跌幅 | +2.11% | +2.33% | -2.82% | -2.42% | -1.83% | +8.54% | -15.6% | +8.54% | +17.8% | -1.83% | +17.5% | +356% | +29.8% | -0.82% | 振幅 | 4.65% | 5.72% | 5.63% | 11.9% | 15.4% | 24.3% | 31.5% | 136% | 168% | 159% | 190% | 855% | 251% | 17.9% | 成交張數 | 589 | 796 | 1,901 | 4,459 | 1.53萬 | 2.31萬 | 4.81萬 | 88.9萬 | 94.2萬 | 101萬 | 203萬 | 234萬 | 248萬 | 1.73萬 | 成交金額 | 1,431萬 | 1,919萬 | 4,564萬 | 1.1億 | 3.85億 | 5.72億 | 12.7億 | 289億 | 301億 | 315億 | 620億 | 675億 | 690億 | 4.34億 | 週轉率 | 0.9% | 1.22% | 2.91% | 6.82% | 23.4% | 35.3% | 73.6% | 1359% | 1442% | 1545% | 3107% | 3574% | 3796% | 26.5% |
結算價 24.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 24.15 | 24.3 | 24.1 | 24.15 | 0 | 0 | 0.83 | 77 | 54 | 1.43 | 0.02 | -10 | 0 | 0 | -10 | 1.28 | +1 | 1,564 | 0 | 0 | 0 | '24/04/25 | 24.45 | 24.5 | 24.15 | 24.15 | -0.3 | -1.23 | 1.43 | 148 | 137 | 1.08 | 0.04 | -27 | 0 | 0 | -27 | 1.29 | +6 | 1,563 | 0 | 0 | 0 | '24/04/24 | 23.6 | 24.7 | 23.6 | 24.45 | +0.8 | +3.38 | 4.65 | 364 | 247 | 1.48 | 0.09 | +86 | 0 | -1 | +85 | 1.36 | -11 | 1,557 | 0 | 0 | 0 | '24/04/23 | 23.6 | 23.65 | 23.5 | 23.65 | +0.2 | +0.85 | 0.64 | 111 | 62 | 1.79 | 0.03 | +33 | 0 | 0 | +33 | 1.17 | -33 | 1,568 | 0 | 0 | 0 | '24/04/22 | 23.6 | 23.8 | 23.35 | 23.45 | -0.15 | -0.64 | 1.91 | 96.6 | 76 | 1.27 | 0.02 | +4 | 0 | 0 | +4 | 1.12 | -7 | 1,601 | 0 | 0 | 0 | '24/04/19 | 24 | 24 | 23.4 | 23.6 | -0.7 | -2.88 | 2.47 | 254 | 197 | 1.29 | 0.06 | -15 | 0 | 0 | -15 | 1.12 | -88 | 1,608 | 0 | 0 | 0 | '24/04/18 | 24.05 | 24.3 | 24.05 | 24.3 | +0.4 | +1.67 | 1.05 | 80.5 | 104 | 0.77 | 0.02 | -1 | 0 | -3 | -4 | 1.13 | +17 | 1,696 | 0 | 0 | 0 | '24/04/17 | 23.9 | 24.05 | 23.85 | 23.9 | +0.05 | +0.21 | 0.84 | 164 | 122 | 1.35 | 0.04 | +16 | 0 | 0 | +16 | 1.13 | -9 | 1,679 | 0 | 0 | 0 | '24/04/16 | 24.65 | 24.65 | 23.35 | 23.85 | -0.5 | -2.05 | 5.34 | 404 | 302 | 1.34 | 0.1 | +34 | 0 | +2 | +36 | 1.11 | -38 | 1,688 | 0 | 0 | 0 | '24/04/15 | 24.75 | 24.75 | 24.35 | 24.35 | -0.5 | -2.01 | 1.61 | 202 | 195 | 1.04 | 0.05 | -23 | 0 | 0 | -23 | 1.05 | +3 | 1,726 | 0 | 0 | 0 | '24/04/12 | 24.9 | 24.9 | 24.7 | 24.85 | +0.1 | +0.4 | 0.81 | 136 | 107 | 1.27 | 0.03 | +18 | 0 | 0 | +18 | 1.09 | -15 | 1,723 | -2 | 0 | 0 | '24/04/11 | 25.05 | 25.05 | 24.6 | 24.75 | -0.4 | -1.59 | 1.79 | 203 | 190 | 1.07 | 0.05 | -11 | 0 | 0 | -11 | 1.06 | +15 | 1,738 | 0 | 2 | 0.12 | '24/04/10 | 25.35 | 25.5 | 25 | 25.15 | -0.15 | -0.59 | 1.98 | 253 | 171 | 1.48 | 0.06 | +104 | 0 | -1 | +103 | 1.08 | -6 | 1,723 | 0 | 2 | 0.12 | '24/04/09 | 25.35 | 26.3 | 25.25 | 25.3 | +0.05 | +0.2 | 4.16 | 560 | 456 | 1.23 | 0.14 | -37 | 0 | -0.03 | -37 | 0.92 | +58 | 1,729 | -1 | 2 | 0.12 | '24/04/08 | 25.35 | 25.35 | 25.05 | 25.25 | +0.15 | +0.6 | 1.2 | 156 | 134 | 1.16 | 0.04 | -35 | 0 | 0 | -35 | 0.98 | +20 | 1,671 | 0 | 3 | 0.18 | '24/04/03 | 25.5 | 25.7 | 25.1 | 25.1 | -0.5 | -1.95 | 2.34 | 300 | 250 | 1.2 | 0.08 | -48 | 0 | +2 | -46 | 1.03 | +30 | 1,651 | 0 | 3 | 0.18 | '24/04/02 | 24.75 | 25.8 | 24.6 | 25.6 | +0.85 | +3.43 | 4.85 | 532 | 355 | 1.5 | 0.13 | +68 | 0 | -5 | +63 | 1.11 | -26 | 1,621 | 0 | 3 | 0.19 | '24/04/01 | 24.65 | 24.8 | 24.55 | 24.75 | +0.2 | +0.81 | 1.02 | 98.3 | 69 | 1.42 | 0.02 | +31 | 0 | 0 | +31 | 1 | +6 | 1,647 | 0 | 3 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.6 | 24.8 | 24.5 | 24.55 | -0.05 | -0.2 | 1.22 | 149 | 114 | 1.31 | 0.04 | 0 | 0 | +5 | +5 | 0.96 | -17 | 1,641 | 0 | 3 | 0.18 | '24/03/28 | 24.7 | 24.95 | 24.55 | 24.6 | -0.15 | -0.61 | 1.62 | 171 | 121 | 1.41 | 0.04 | +22 | 0 | 0 | +22 | 0.96 | -74 | 1,658 | 0 | 3 | 0.18 | '24/03/27 | 24.5 | 24.75 | 24.5 | 24.75 | +0.1 | +0.41 | 1.01 | 84.1 | 56 | 1.5 | 0.02 | +19 | 0 | 0 | +19 | 0.93 | -4 | 1,732 | 0 | 3 | 0.17 | '24/03/26 | 24.85 | 24.85 | 24.4 | 24.65 | -0.25 | -1 | 1.81 | 141 | 115 | 1.22 | 0.03 | -14 | 0 | -5 | -19 | 0.9 | +5 | 1,736 | 0 | 3 | 0.17 | '24/03/25 | 24.55 | 24.95 | 24.55 | 24.9 | +0.35 | +1.43 | 1.63 | 133 | 98 | 1.36 | 0.03 | +48 | 0 | 0 | +48 | 0.92 | -36 | 1,731 | 0 | 3 | 0.17 | '24/03/22 | 24.45 | 24.75 | 24.4 | 24.55 | +0.05 | +0.2 | 1.43 | 108 | 97 | 1.12 | 0.03 | -14 | 0 | 0 | -14 | 0.84 | -17 | 1,767 | 0 | 3 | 0.17 | '24/03/21 | 24.65 | 24.75 | 24.45 | 24.5 | -0.25 | -1.01 | 1.21 | 297 | 139 | 2.13 | 0.07 | +37 | 0 | 0 | +37 | 0.87 | +46 | 1,784 | 0 | 3 | 0.17 | '24/03/20 | 24.65 | 24.9 | 24.4 | 24.75 | -0.15 | -0.6 | 2.01 | 184 | 127 | 1.45 | 0.05 | -15 | 0 | -3 | -18 | 0.81 | -12 | 1,738 | 0 | 3 | 0.17 | '24/03/19 | 25.05 | 25.05 | 24.6 | 24.9 | +0.05 | +0.2 | 1.81 | 110 | 103 | 1.07 | 0.03 | -19 | 0 | 0 | -19 | 0.85 | +39 | 1,750 | 0 | 3 | 0.17 | '24/03/18 | 25 | 25.05 | 24.7 | 24.85 | -0.15 | -0.6 | 1.4 | 168 | 140 | 1.2 | 0.04 | -27 | 0 | +1 | -26 | 0.91 | +26 | 1,711 | 0 | 3 | 0.18 | '24/03/15 | 25 | 25.65 | 25 | 25 | -0.25 | -0.99 | 2.57 | 357 | 210 | 1.7 | 0.09 | +13 | 0 | 0 | +13 | 0.96 | -18 | 1,685 | -1 | 3 | 0.18 | '24/03/14 | 25.45 | 25.55 | 25.2 | 25.25 | -0.4 | -1.56 | 1.36 | 293 | 230 | 1.27 | 0.07 | +71 | 0 | -2 | +69 | 0.94 | -14 | 1,703 | -3 | 4 | 0.23 | '24/03/13 | 26.45 | 26.45 | 25.45 | 25.65 | -0.65 | -2.47 | 3.8 | 446 | 338 | 1.32 | 0.12 | -71 | 0 | 0 | -71 | 0.83 | +45 | 1,717 | 0 | 7 | 0.41 | '24/03/12 | 26.8 | 27.15 | 26 | 26.3 | -0.25 | -0.94 | 4.33 | 767 | 525 | 1.46 | 0.2 | -38 | 0 | +1 | -37 | 0.96 | +14 | 1,672 | +1 | 7 | 0.42 | '24/03/11 | 25.4 | 26.75 | 25.4 | 26.55 | +1 | +3.91 | 5.28 | 1,091 | 729 | 1.5 | 0.29 | +54 | 0 | +1 | +55 | 0.94 | +129 | 1,658 | +3 | 6 | 0.36 | '24/03/08 | 25.85 | 26.3 | 25.1 | 25.55 | +0.2 | +0.79 | 4.73 | 1,041 | 677 | 1.54 | 0.27 | -17 | 0 | -1 | -18 | 0.86 | -41 | 1,529 | 0 | 3 | 0.2 | '24/03/07 | 26.6 | 26.9 | 25.35 | 25.35 | -0.8 | -3.06 | 5.93 | 1,586 | 1,209 | 1.31 | 0.42 | -101 | 0 | +3 | -98 | 0.88 | -177 | 1,570 | -3 | 3 | 0.19 | '24/03/06 | 24.35 | 26.3 | 24.3 | 26.15 | +1.85 | +7.61 | 8.23 | 1,374 | 1,035 | 1.33 | 0.35 | +1 | 0 | -9 | -8 | 1.03 | +11 | 1,747 | +4 | 6 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.25 | 24.4 | 24.2 | 24.3 | +0.1 | +0.41 | 0.83 | 122 | 86 | 1.41 | 0.03 | -11 | 0 | -1 | -12 | 1.03 | -20 | 1,736 | 0 | 2 | 0.12 | '24/03/04 | 24 | 24.3 | 23.9 | 24.2 | +0.3 | +1.26 | 1.67 | 134 | 101 | 1.33 | 0.03 | -3 | 0 | 0 | -3 | 1.04 | -21 | 1,756 | 0 | 2 | 0.11 | '24/03/01 | 23.95 | 24.05 | 23.9 | 23.9 | -0.05 | -0.21 | 0.63 | 83.6 | 66 | 1.27 | 0.02 | -7 | 0 | 0 | -7 | 1.05 | -10 | 1,777 | 0 | 2 | 0.11 | '24/02/29 | 24.05 | 24.3 | 23.8 | 23.95 | -0.1 | -0.42 | 2.08 | 92.9 | 82 | 1.13 | 0.02 | -5 | 0 | 0 | -5 | 1.06 | -12 | 1,787 | 0 | 2 | 0.11 | '24/02/27 | 24.25 | 24.3 | 23.9 | 24.05 | -0.1 | -0.41 | 1.66 | 120 | 118 | 1.01 | 0.03 | -2 | 0 | +0.27 | -1.73 | 1.07 | -2 | 1,799 | 0 | 2 | 0.11 | '24/02/26 | 24 | 24.3 | 23.9 | 24.15 | +0.15 | +0.62 | 1.67 | 97.7 | 86 | 1.14 | 0.02 | +7 | 0 | +1 | +8 | 1.07 | -1 | 1,801 | 0 | 2 | 0.11 | '24/02/23 | 24.45 | 24.55 | 24 | 24 | -0.5 | -2.04 | 2.24 | 222 | 177 | 1.26 | 0.05 | +2 | 0 | +2 | +4 | 1.06 | -113 | 1,802 | 0 | 2 | 0.11 | '24/02/22 | 25.2 | 25.2 | 24.5 | 24.5 | -0.4 | -1.61 | 2.81 | 240 | 247 | 0.97 | 0.06 | +7 | 0 | +5 | +12 | 1.06 | -163 | 1,915 | 0 | 2 | 0.1 | '24/02/21 | 24.7 | 25.05 | 24.7 | 24.9 | +0.2 | +0.81 | 1.42 | 203 | 145 | 1.4 | 0.05 | +13 | 0 | +1 | +14 | 1.05 | +38 | 2,078 | +1 | 2 | 0.1 | '24/02/20 | 24.65 | 24.9 | 24.65 | 24.7 | 0 | 0 | 1.01 | 110 | 150 | 0.73 | 0.03 | 0 | 0 | -4 | -4 | 1.03 | -2 | 2,040 | 0 | 1 | 0.05 | '24/02/19 | 24.65 | 24.9 | 24.65 | 24.7 | +0.05 | +0.2 | 1.01 | 94.2 | 102 | 0.92 | 0.02 | +5 | 0 | 0 | +5 | 1.05 | -15 | 2,042 | 0 | 1 | 0.05 | '24/02/16 | 24 | 25.3 | 24 | 24.65 | +0.7 | +2.92 | 5.43 | 310 | 268 | 1.16 | 0.08 | +36 | 0 | +1 | +37 | 1.04 | +7 | 2,057 | 0 | 1 | 0.05 | '24/02/15 | 24.05 | 24.2 | 23.95 | 23.95 | +0.3 | +1.27 | 1.06 | 70.8 | 60 | 1.18 | 0.02 | -16 | 0 | 0 | -16 | 0.99 | -14 | 2,050 | 0 | 1 | 0.05 | '24/02/05 | 24.05 | 24.05 | 23.65 | 23.65 | -0.4 | -1.66 | 1.66 | 158 | 91 | 1.74 | 0.04 | +11 | 0 | +2 | +13 | 1.01 | 0 | 2,064 | -1 | 1 | 0.05 | '24/02/02 | 24.15 | 24.15 | 23.85 | 24.05 | +0.1 | +0.42 | 1.25 | 50.5 | 47 | 1.08 | 0.01 | +8 | 0 | +5.41 | +13.4 | 1 | -5 | 2,064 | 0 | 2 | 0.1 | '24/02/01 | 24 | 24.15 | 23.95 | 23.95 | -0.05 | -0.21 | 0.83 | 88 | 130 | 0.68 | 0.02 | +23 | 0 | +1 | +24 | 1.1 | -17 | 2,069 | 0 | 2 | 0.1 | '24/01/31 | 24.3 | 24.4 | 24 | 24 | -0.45 | -1.84 | 1.64 | 146 | 131 | 1.11 | 0.04 | +12 | 0 | 0 | +12 | 1.05 | -23 | 2,086 | -2 | 2 | 0.1 | '24/01/30 | 24.7 | 24.7 | 24.3 | 24.45 | -0.05 | -0.2 | 1.63 | 87.5 | 83 | 1.05 | 0.02 | -22 | 0 | 0 | -22 | 1.02 | -1 | 2,109 | -1 | 4 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25.15 | 25.15 | 24.4 | 24.5 | -0.1 | -0.41 | 3.05 | 204 | 200 | 1.02 | 0.05 | -42 | 0 | -10.2 | -52.2 | 1.05 | 0 | 2,110 | +2 | 5 | 0.24 | '24/01/26 | 23.9 | 25.15 | 23.8 | 24.6 | +0.9 | +3.8 | 5.7 | 907 | 754 | 1.2 | 0.22 | -4 | 0 | -4 | -8 | 1.1 | -11 | 2,110 | +2 | 3 | 0.14 | '24/01/25 | 23.2 | 23.8 | 23.1 | 23.7 | +0.4 | +1.72 | 3 | 104 | 89 | 1.17 | 0.02 | +21 | 0 | -1 | +20 | 1.08 | 0 | 2,121 | -6 | 1 | 0.05 | '24/01/24 | 23.3 | 23.3 | 23.2 | 23.3 | +0.2 | +0.87 | 0.43 | 56.2 | 49 | 1.15 | 0.01 | +9 | 0 | 0 | +9 | 1.06 | -5 | 2,121 | 0 | 7 | 0.33 | '24/01/23 | 23.15 | 23.2 | 23 | 23.1 | +0.05 | +0.22 | 0.87 | 32.1 | 36 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 1.05 | -1 | 2,126 | 0 | 7 | 0.33 | '24/01/22 | 23.15 | 23.3 | 22.85 | 23.05 | 0 | 0 | 1.95 | 119 | 71 | 1.68 | 0.03 | +26 | 0 | 0 | +26 | 1.05 | +5 | 2,127 | 0 | 7 | 0.33 | '24/01/19 | 22.95 | 23.15 | 22.9 | 23.05 | +0.15 | +0.66 | 1.09 | 40 | 31 | 1.29 | 0.01 | -3 | 0 | 0 | -3 | 1.01 | -13 | 2,122 | 0 | 7 | 0.33 | '24/01/18 | 23.2 | 23.25 | 22.8 | 22.9 | -0.3 | -1.29 | 1.94 | 80.9 | 86 | 0.94 | 0.02 | +12 | 0 | 0 | +12 | 1.01 | -41 | 2,135 | +1 | 7 | 0.33 | '24/01/17 | 23.5 | 23.6 | 23.15 | 23.2 | -0.35 | -1.49 | 1.91 | 68.3 | 160 | 0.43 | 0.02 | -19 | 0 | +3 | -16 | 0.99 | -10 | 2,176 | 0 | 6 | 0.28 | '24/01/16 | 23.8 | 23.8 | 23.55 | 23.55 | -0.3 | -1.26 | 1.05 | 33.8 | 55 | 0.61 | 0.01 | -9 | 0 | -2 | -11 | 1.02 | -3 | 2,186 | 0 | 6 | 0.27 | '24/01/15 | 24 | 24 | 23.8 | 23.85 | 0 | 0 | 0.84 | 41.4 | 34 | 1.22 | 0.01 | +5 | 0 | 0 | +5 | 1.06 | -2 | 2,189 | 0 | 6 | 0.27 | '24/01/12 | 23.7 | 23.85 | 23.7 | 23.85 | +0.05 | +0.21 | 0.63 | 27.3 | 34 | 0.8 | 0.01 | +6 | 0 | 0 | +6 | 1.05 | +2 | 2,191 | 0 | 6 | 0.27 | '24/01/11 | 23.6 | 24 | 23.4 | 23.8 | -0.05 | -0.21 | 2.52 | 77 | 140 | 0.55 | 0.02 | +12 | 0 | +2 | +14 | 1.04 | -2 | 2,189 | 0 | 6 | 0.27 | '24/01/10 | 23.85 | 24 | 23.8 | 23.85 | -0.1 | -0.42 | 0.84 | 37.9 | 51 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | -1 | 2,191 | 0 | 6 | 0.27 | '24/01/09 | 24.3 | 24.3 | 23.9 | 23.95 | -0.15 | -0.62 | 1.66 | 36.1 | 75 | 0.48 | 0.01 | -8 | 0 | 0 | -8 | 1.02 | -2 | 2,192 | 0 | 6 | 0.27 | '24/01/08 | 24.1 | 24.2 | 24.05 | 24.1 | +0.1 | +0.42 | 0.62 | 64.3 | 102 | 0.63 | 0.02 | +5 | 0 | 0 | +5 | 1.04 | -5 | 2,194 | 0 | 6 | 0.27 | '24/01/05 | 24.05 | 24.05 | 23.9 | 24 | -0.1 | -0.41 | 0.62 | 99.8 | 65 | 1.53 | 0.02 | +7 | 0 | 0 | +7 | 1.03 | -2 | 2,199 | 0 | 6 | 0.27 | '24/01/04 | 24.1 | 24.15 | 23.95 | 24.1 | 0 | 0 | 0.83 | 51.4 | 40 | 1.28 | 0.01 | +6 | 0 | 0 | +6 | 1.02 | +11 | 2,201 | 0 | 6 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.05 | 24.1 | 23.95 | 24.1 | +0.05 | +0.21 | 0.62 | 44.6 | 41 | 1.09 | 0.01 | +5 | 0 | 0 | +5 | 1.01 | 0 | 2,190 | 0 | 6 | 0.27 | '24/01/02 | 24.3 | 24.35 | 24 | 24.05 | -0.3 | -1.23 | 1.44 | 130 | 112 | 1.16 | 0.03 | +17 | 0 | 0 | +17 | 1 | +1 | 2,190 | 0 | 6 | 0.27 | '23/12/29 | 24.3 | 24.5 | 24.25 | 24.35 | +0.1 | +0.41 | 1.03 | 49.5 | 58 | 0.85 | 0.01 | +7 | 0 | -1 | +6 | 0.97 | +1 | 2,189 | 0 | 6 | 0.27 | '23/12/28 | 24.35 | 24.45 | 24.25 | 24.25 | -0.1 | -0.41 | 0.82 | 81.6 | 57 | 1.43 | 0.02 | +16 | 0 | 0 | +16 | 0.96 | +29 | 2,188 | 0 | 6 | 0.27 | '23/12/27 | 24.1 | 24.35 | 24.1 | 24.35 | +0.25 | +1.04 | 1.04 | 47.2 | 50 | 0.94 | 0.01 | +6 | 0 | 0 | +6 | 0.94 | +9 | 2,159 | -1 | 6 | 0.28 | '23/12/26 | 24 | 24.15 | 23.9 | 24.1 | +0.05 | +0.21 | 1.04 | 32.7 | 29 | 1.13 | 0.01 | +8 | 0 | 0 | +8 | 0.93 | +3 | 2,150 | 0 | 7 | 0.33 | '23/12/25 | 24.25 | 24.25 | 24 | 24.05 | -0.25 | -1.03 | 1.03 | 73.3 | 62 | 1.18 | 0.02 | +8 | 0 | 0 | +8 | 0.92 | -5 | 2,147 | -2 | 7 | 0.33 | '23/12/22 | 24.3 | 24.35 | 24.25 | 24.3 | -0.05 | -0.21 | 0.41 | 46.8 | 35 | 1.34 | 0.01 | +11 | 0 | 0 | +11 | 0.91 | -2 | 2,152 | 0 | 9 | 0.42 | '23/12/21 | 24.15 | 24.5 | 24.15 | 24.35 | +0.05 | +0.21 | 1.44 | 33.5 | 38 | 0.88 | 0.01 | +9 | 0 | -1 | +8 | 0.92 | -2 | 2,154 | 0 | 9 | 0.42 | '23/12/20 | 24.35 | 24.5 | 24.3 | 24.3 | +0.3 | +1.25 | 0.83 | 64.5 | 60 | 1.08 | 0.02 | +4 | 0 | 0 | +4 | 0.91 | +18 | 2,156 | 0 | 9 | 0.42 | '23/12/19 | 24.45 | 24.45 | 24 | 24 | -0.45 | -1.84 | 1.84 | 73.7 | 72 | 1.02 | 0.02 | +6 | 0 | -0.1 | +5.9 | 0.9 | -24 | 2,138 | 0 | 9 | 0.42 | '23/12/18 | 24.6 | 24.6 | 24.4 | 24.45 | -0.15 | -0.61 | 0.81 | 33.3 | 36 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 0.89 | +4 | 2,162 | +1 | 9 | 0.42 | '23/12/15 | 24.4 | 24.75 | 24.35 | 24.6 | +0.2 | +0.82 | 1.64 | 98.9 | 87 | 1.14 | 0.02 | +9 | 0 | -1 | +8 | 0.89 | -6 | 2,158 | 0 | 8 | 0.37 | '23/12/14 | 24.5 | 24.65 | 24.3 | 24.4 | +0.1 | +0.41 | 1.44 | 54.4 | 64 | 0.85 | 0.01 | +13 | 0 | -1.9 | +11.1 | 0.88 | -8 | 2,164 | 0 | 8 | 0.37 | '23/12/13 | 24.5 | 24.65 | 24.3 | 24.3 | -0.2 | -0.82 | 1.43 | 69 | 74 | 0.93 | 0.02 | -21 | 0 | 0 | -21 | 0.84 | -28 | 2,172 | 0 | 8 | 0.37 | '23/12/12 | 24.7 | 24.7 | 24.35 | 24.5 | -0.1 | -0.41 | 1.42 | 60.5 | 81 | 0.75 | 0.01 | +8 | 0 | 0 | +8 | 0.88 | -10 | 2,200 | 0 | 8 | 0.36 | '23/12/11 | 24.65 | 24.8 | 24.6 | 24.6 | -0.05 | -0.2 | 0.81 | 59.5 | 60 | 0.99 | 0.01 | +9 | 0 | 0 | +9 | 0.86 | -2 | 2,210 | -1 | 8 | 0.36 | '23/12/08 | 24.9 | 25 | 24.6 | 24.65 | -0.2 | -0.8 | 1.61 | 156 | 107 | 1.46 | 0.04 | 0 | 0 | 0 | 0 | 0.85 | +7 | 2,212 | 0 | 9 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 25 | 25.1 | 24.85 | 24.85 | -0.1 | -0.4 | 1 | 142 | 93 | 1.52 | 0.04 | -15 | 0 | 0 | -15 | 0.85 | +3 | 2,205 | +1 | 9 | 0.41 | '23/12/06 | 25.3 | 25.35 | 24.9 | 24.95 | -0.2 | -0.8 | 1.79 | 90.5 | 78 | 1.16 | 0.02 | -17 | 0 | 0 | -17 | 0.87 | 0 | 2,202 | 0 | 8 | 0.36 | '23/12/05 | 25.7 | 25.7 | 25 | 25.15 | -0.2 | -0.79 | 2.76 | 229 | 200 | 1.15 | 0.06 | -31 | 0 | +5 | -26 | 0.9 | +15 | 2,202 | 0 | 8 | 0.36 | '23/12/04 | 24.55 | 25.4 | 24.45 | 25.35 | +1 | +4.11 | 3.9 | 499 | 392 | 1.27 | 0.12 | +83 | 0 | -2 | +81 | 0.95 | -22 | 2,187 | +1 | 8 | 0.37 | '23/12/01 | 24 | 24.4 | 24 | 24.35 | +0.35 | +1.46 | 1.67 | 202 | 168 | 1.2 | 0.05 | +39 | 0 | 0 | +39 | 0.82 | -28 | 2,209 | 0 | 7 | 0.32 | '23/11/30 | 24.1 | 24.1 | 23.9 | 24 | +0.1 | +0.42 | 0.84 | 43.8 | 87 | 0.5 | 0.01 | +5 | 0 | 0 | +5 | 0.76 | -6 | 2,237 | 0 | 7 | 0.31 | '23/11/29 | 24.05 | 24.05 | 23.8 | 23.9 | -0.1 | -0.42 | 1.04 | 71.2 | 63 | 1.13 | 0.02 | +11 | 0 | 0 | +11 | 0.75 | -6 | 2,243 | +1 | 7 | 0.31 | '23/11/28 | 23.9 | 24.05 | 23.9 | 24 | 0 | 0 | 0.63 | 63.5 | 69 | 0.92 | 0.02 | +13 | 0 | 0 | +13 | 0.73 | -12 | 2,249 | 0 | 6 | 0.27 | '23/11/27 | 24.55 | 24.55 | 24 | 24 | -0.3 | -1.23 | 2.26 | 136 | 105 | 1.29 | 0.03 | -7 | 0 | 0 | -7 | 0.71 | -2 | 2,261 | 0 | 6 | 0.27 | '23/11/24 | 24.15 | 24.5 | 24.15 | 24.3 | +0.15 | +0.62 | 1.45 | 240 | 181 | 1.32 | 0.06 | +13 | 0 | 0 | +13 | 0.72 | +30 | 2,263 | 0 | 6 | 0.27 | '23/11/23 | 23.7 | 24.15 | 23.6 | 24.15 | +0.45 | +1.9 | 2.32 | 199 | 158 | 1.26 | 0.05 | +40 | 0 | 0 | +40 | 0.7 | -12 | 2,233 | 0 | 6 | 0.27 | '23/11/22 | 23.8 | 23.85 | 23.55 | 23.7 | -0.05 | -0.21 | 1.26 | 103 | 74 | 1.39 | 0.02 | +18 | 0 | 0 | +18 | 0.66 | +3 | 2,245 | 0 | 6 | 0.27 | '23/11/21 | 23.7 | 23.75 | 23.5 | 23.75 | +0.05 | +0.21 | 1.05 | 137 | 104 | 1.31 | 0.03 | +31 | 0 | 0 | +31 | 0.65 | -9 | 2,242 | 0 | 6 | 0.27 | '23/11/20 | 23.55 | 23.8 | 23.55 | 23.7 | +0.2 | +0.85 | 1.06 | 107 | 90 | 1.18 | 0.03 | +28 | 0 | 0 | +28 | 0.62 | -23 | 2,251 | 0 | 6 | 0.27 | '23/11/17 | 23.75 | 23.75 | 23.3 | 23.5 | -0.15 | -0.63 | 1.9 | 175 | 153 | 1.15 | 0.04 | +41 | 0 | +2 | +43 | 0.59 | +17 | 2,274 | 0 | 6 | 0.26 | '23/11/16 | 23.8 | 23.8 | 23.45 | 23.65 | -0.05 | -0.21 | 1.48 | 107 | 161 | 0.67 | 0.03 | +9 | 0 | +3.56 | +12.6 | 0.53 | -24 | 2,257 | 0 | 6 | 0.27 | '23/11/15 | 23.8 | 23.85 | 23.6 | 23.7 | 0 | 0 | 1.05 | 120 | 108 | 1.11 | 0.03 | -6 | 0 | 0 | -6 | 0.52 | -1 | 2,281 | 0 | 6 | 0.26 | '23/11/14 | 23.8 | 23.8 | 23.4 | 23.7 | -0.05 | -0.21 | 1.68 | 140 | 106 | 1.32 | 0.03 | -20 | 0 | 0 | -20 | 0.58 | -4 | 2,282 | -1 | 6 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23.7 | 23.9 | 23.4 | 23.75 | +0.25 | +1.06 | 2.13 | 297 | 239 | 1.24 | 0.07 | -12 | 0 | +3.29 | -8.71 | 0.6 | -40 | 2,286 | +1 | 7 | 0.31 | '23/11/10 | 23.7 | 23.8 | 23.4 | 23.5 | -0.05 | -0.21 | 1.7 | 267 | 261 | 1.02 | 0.06 | -47 | 0 | +2 | -45 | 0.65 | -18 | 2,326 | +1 | 6 | 0.26 | '23/11/09 | 22.65 | 24 | 22.65 | 23.55 | +1.05 | +4.67 | 6 | 913 | 651 | 1.4 | 0.21 | +21 | 0 | -7 | +14 | 0.72 | -120 | 2,344 | +3 | 5 | 0.21 | '23/11/08 | 22.3 | 22.5 | 22.25 | 22.5 | +0.2 | +0.9 | 1.12 | 54 | 51 | 1.06 | 0.01 | +13 | 0 | 0 | +13 | 0.67 | -8 | 2,464 | 0 | 2 | 0.08 | '23/11/07 | 22.2 | 22.3 | 22.15 | 22.3 | +0.05 | +0.22 | 0.67 | 11.4 | 19 | 0.6 | | +5 | 0 | 0 | +5 | 0.65 | -9 | 2,472 | 0 | 2 | 0.08 | '23/11/06 | 22 | 22.25 | 22 | 22.25 | +0.35 | +1.6 | 1.14 | 60.3 | 48 | 1.26 | 0.01 | +27 | 0 | 0 | +27 | 0.64 | +4 | 2,481 | 0 | 2 | 0.08 | '23/11/03 | 21.85 | 21.9 | 21.75 | 21.9 | +0.1 | +0.46 | 0.69 | 65.3 | 49 | 1.33 | 0.01 | +12 | 0 | 0 | +12 | 0.6 | +8 | 2,477 | 0 | 2 | 0.08 | '23/11/02 | 22 | 22.05 | 21.8 | 21.8 | 0 | 0 | 1.15 | 133 | 139 | 0.95 | 0.03 | +8 | 0 | 0 | +8 | 0.58 | -2 | 2,469 | 0 | 2 | 0.08 | '23/11/01 | 22.35 | 22.35 | 21.8 | 21.8 | -0.3 | -1.36 | 2.49 | 45 | 53 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 0.57 | +5 | 2,471 | 0 | 2 | 0.08 | '23/10/31 | 22.35 | 22.35 | 21.95 | 22.1 | -0.2 | -0.9 | 1.79 | 48.6 | 45 | 1.08 | 0.01 | -14 | 0 | 0 | -14 | 0.57 | -15 | 2,466 | 0 | 2 | 0.08 | '23/10/30 | 22.25 | 22.3 | 22.15 | 22.3 | +0.05 | +0.22 | 0.67 | 20 | 18 | 1.11 | | | | | | 0.59 | -1 | 2,481 | 0 | 2 | 0.08 | '23/10/27 | 22.2 | 22.3 | 22.2 | 22.25 | 0 | 0 | 0.45 | 47.1 | 49 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 0.59 | +17 | 2,482 | 0 | 2 | 0.08 | '23/10/26 | 22.3 | 22.3 | 22.2 | 22.25 | -0.35 | -1.55 | 0.44 | 18.6 | 47 | 0.39 | | +4 | 0 | 0 | +4 | 0.59 | -2 | 2,465 | 0 | 2 | 0.08 | '23/10/25 | 22.3 | 22.65 | 22.3 | 22.6 | +0.2 | +0.89 | 1.56 | 33.3 | 33 | 1.01 | 0.01 | +21 | 0 | 0 | +21 | 0.59 | -1 | 2,467 | 0 | 2 | 0.08 | '23/10/24 | 22.15 | 22.4 | 22.05 | 22.4 | +0.15 | +0.67 | 1.57 | 40.7 | 48 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 0.55 | +6 | 2,468 | 0 | 2 | 0.08 | '23/10/23 | 22.3 | 22.3 | 22.1 | 22.25 | +0.05 | +0.23 | 0.9 | 32.5 | 31 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | 0 | 2,462 | -1 | 2 | 0.08 | '23/10/20 | 22.5 | 22.5 | 22.1 | 22.2 | -0.3 | -1.33 | 1.78 | 64.7 | 52 | 1.24 | 0.01 | -11 | 0 | 0 | -11 | 0.55 | -5 | 2,462 | 0 | 3 | 0.12 | '23/10/19 | 22.4 | 22.55 | 22.4 | 22.5 | 0 | 0 | 0.67 | 26 | 17 | 1.53 | 0.01 | 0 | 0 | 0 | 0 | 0.56 | -9 | 2,467 | 0 | 3 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22.8 | 22.8 | 22.45 | 22.5 | -0.3 | -1.32 | 1.54 | 109 | 75 | 1.46 | 0.02 | +2 | 0 | +3 | +5 | 0.57 | +10 | 2,476 | 0 | 3 | 0.12 | '23/10/17 | 23.35 | 23.35 | 22.8 | 22.8 | -0.5 | -2.15 | 2.36 | 179 | 122 | 1.46 | 0.04 | +7 | 0 | -2 | +5 | 0.57 | +4 | 2,466 | 0 | 3 | 0.12 | '23/10/16 | 23.45 | 23.55 | 23.2 | 23.3 | -0.35 | -1.48 | 1.48 | 46.3 | 46 | 1.01 | 0.01 | +6 | 0 | 0 | +6 | 0.56 | +2 | 2,462 | 0 | 3 | 0.12 | '23/10/13 | 23.3 | 23.7 | 23.2 | 23.65 | +0.2 | +0.85 | 2.13 | 63.6 | 45 | 1.41 | 0.01 | +1 | 0 | -2 | -1 | 0.55 | -4 | 2,460 | 0 | 3 | 0.12 | '23/10/12 | 23.5 | 23.5 | 23.25 | 23.45 | 0 | 0 | 1.07 | 51.1 | 42 | 1.22 | 0.01 | +22 | 0 | 0 | +22 | 0.55 | +2 | 2,464 | 0 | 3 | 0.12 | '23/10/11 | 23.65 | 23.65 | 23.3 | 23.45 | -0.2 | -0.85 | 1.48 | 94.6 | 101 | 0.94 | 0.02 | +13 | 0 | +4 | +17 | 0.52 | +1 | 2,462 | -8 | 3 | 0.12 | '23/10/06 | 23.65 | 23.75 | 23.55 | 23.65 | +0.05 | +0.21 | 0.85 | 33.6 | 28 | 1.2 | 0.01 | +10 | 0 | 0 | +10 | 0.5 | -11 | 2,461 | -1 | 11 | 0.45 | '23/10/05 | 23.55 | 23.75 | 23.55 | 23.6 | +0.1 | +0.43 | 0.85 | 48.2 | 33 | 1.46 | 0.01 | +23 | 0 | +1 | +24 | 0.48 | +17 | 2,472 | -1 | 12 | 0.49 | '23/10/04 | 23.5 | 23.5 | 23.3 | 23.5 | -0.15 | -0.63 | 0.85 | 55.3 | 34 | 1.63 | 0.01 | +14 | 0 | +4 | +18 | 0.47 | +5 | 2,455 | -3 | 13 | 0.53 | '23/10/03 | 23.6 | 23.8 | 23.6 | 23.65 | -0.1 | -0.42 | 0.84 | 40.6 | 56 | 0.73 | 0.01 | +11 | 0 | 0 | +11 | 0.45 | -25 | 2,450 | -13 | 16 | 0.65 | '23/10/02 | 23.8 | 23.95 | 23.75 | 23.75 | +0.15 | +0.64 | 0.85 | 88.1 | 68 | 1.3 | 0.02 | +45 | 0 | 0 | +45 | 0.44 | -20 | 2,475 | -8 | 29 | 1.17 | '23/09/28 | 23.6 | 23.65 | 23.5 | 23.6 | 0 | 0 | 0.64 | 65.7 | 99 | 0.66 | 0.02 | +12 | 0 | -5 | +7 | 0.38 | -1 | 2,495 | -14 | 37 | 1.48 | '23/09/27 | 23.4 | 23.6 | 23.4 | 23.6 | +0.2 | +0.85 | 0.85 | 68.7 | 52 | 1.32 | 0.02 | +28 | 0 | 0 | +28 | 0.36 | 0 | 2,496 | -10 | 51 | 2.04 | '23/09/26 | 23.25 | 23.5 | 23.25 | 23.4 | +0.1 | +0.43 | 1.07 | 26.6 | 38 | 0.7 | 0.01 | -2 | 0 | +3 | +1 | 0.32 | +1 | 2,496 | -6 | 61 | 2.44 | '23/09/25 | 23.75 | 23.75 | 23.25 | 23.3 | 0 | 0 | 2.15 | 64 | 70 | 0.91 | 0.02 | +3 | 0 | +1 | +4 | 0.34 | -18 | 2,495 | -1 | 67 | 2.69 | '23/09/22 | 23.25 | 23.4 | 23.15 | 23.3 | 0 | 0 | 1.07 | 77.3 | 56 | 1.38 | 0.02 | +28 | 0 | 0 | +28 | 0.34 | -4 | 2,513 | -6 | 68 | 2.71 | '23/09/21 | 23.5 | 23.5 | 23.2 | 23.3 | -0.25 | -1.06 | 1.27 | 137 | 82 | 1.67 | 0.03 | -10 | 0 | -1 | -11 | 0.29 | -5 | 2,517 | -17 | 74 | 2.94 | '23/09/20 | 23.7 | 23.7 | 23.5 | 23.55 | -0.2 | -0.84 | 0.84 | 86.2 | 74 | 1.16 | 0.02 | -8 | 0 | 0 | -8 | 0.3 | -6 | 2,522 | -22 | 91 | 3.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23.9 | 23.9 | 23.7 | 23.75 | -0.1 | -0.42 | 0.84 | 40.1 | 30 | 1.34 | 0.01 | -2 | 0 | 0 | -2 | 0.3 | -21 | 2,528 | -8 | 113 | 4.47 | '23/09/18 | 23.8 | 23.95 | 23.6 | 23.85 | +0.05 | +0.21 | 1.47 | 51.3 | 46 | 1.11 | 0.01 | +12 | 0 | -2 | +10 | 0.31 | +2 | 2,549 | -5 | 121 | 4.75 | '23/09/15 | 24.25 | 24.25 | 23.6 | 23.8 | -0.2 | -0.83 | 2.71 | 162 | 106 | 1.53 | 0.04 | +13 | 0 | +3 | +16 | 0.29 | +21 | 2,547 | -20 | 126 | 4.95 | '23/09/14 | 23.75 | 24.1 | 23.7 | 24 | +0.3 | +1.27 | 1.69 | 146 | 88 | 1.66 | 0.04 | +50 | 0 | 0 | +50 | 0.27 | +13 | 2,526 | -2 | 146 | 5.78 | '23/09/13 | 23.7 | 23.8 | 23.6 | 23.7 | +0.15 | +0.64 | 0.85 | 61 | 36 | 1.69 | 0.01 | +20 | 0 | +3 | +23 | 0.19 | -24 | 2,513 | 0 | 148 | 5.89 | '23/09/12 | 23.9 | 23.9 | 23.4 | 23.55 | +0.05 | +0.21 | 2.13 | 165 | 95 | 1.73 | 0.04 | +1 | 0 | +1 | +2 | 0.16 | -90 | 2,537 | +1 | 148 | 5.83 | '23/09/11 | 24 | 24 | 23.5 | 23.5 | -0.35 | -1.47 | 2.1 | 137 | 119 | 1.15 | 0.03 | -53 | 0 | +1 | -52 | 0.15 | -16 | 2,627 | 0 | 147 | 5.6 | '23/09/08 | 24.15 | 24.2 | 23.85 | 23.85 | +0.05 | +0.21 | 1.47 | 162 | 102 | 1.59 | 0.04 | -24 | 0 | 0 | -24 | 0.18 | -26 | 2,643 | +1 | 147 | 5.56 | '23/09/07 | 23.9 | 24 | 23.75 | 23.8 | -0.15 | -0.63 | 1.04 | 96.5 | 74 | 1.3 | 0.02 | -39 | 0 | 0 | -39 | 0.18 | -1 | 2,669 | -1 | 146 | 5.47 | '23/09/06 | 24.2 | 24.2 | 23.95 | 23.95 | -0.25 | -1.03 | 1.03 | 135 | 111 | 1.22 | 0.03 | -53 | 0 | -10.4 | -63.4 | 0.19 | +11 | 2,670 | 0 | 147 | 5.51 | '23/09/05 | 24.35 | 24.4 | 24.05 | 24.2 | 0 | 0 | 1.45 | 139 | 94 | 1.48 | 0.03 | -61 | 0 | 0 | -61 | 0.19 | +18 | 2,659 | -4 | 147 | 5.53 | '23/09/04 | 24.15 | 24.3 | 24.15 | 24.2 | +0.05 | +0.21 | 0.62 | 66.4 | 63 | 1.05 | 0.02 | -18 | 0 | 0 | -18 | 0.18 | +11 | 2,641 | -3 | 151 | 5.72 | '23/09/01 | 23.95 | 24.35 | 23.95 | 24.15 | +0.25 | +1.05 | 1.67 | 150 | 104 | 1.44 | 0.04 | -62 | 0 | 0 | -62 | 0.18 | -4 | 2,630 | -1 | 154 | 5.86 | '23/08/31 | 23.95 | 23.95 | 23.85 | 23.9 | +0.1 | +0.42 | 0.42 | 136 | 86 | 1.58 | 0.03 | -57 | 0 | +8.02 | -49 | 0.18 | 0 | 2,634 | +12 | 155 | 5.88 | '23/08/30 | 23.7 | 23.95 | 23.7 | 23.8 | +0.1 | +0.42 | 1.05 | 104 | 96 | 1.08 | 0.02 | +6 | 0 | +2.38 | +8.38 | 0.2 | +2 | 2,634 | +4 | 143 | 5.43 | '23/08/29 | 24.3 | 24.3 | 23.6 | 23.7 | -0.6 | -2.47 | 2.88 | 192 | 209 | 0.92 | 0.05 | +39 | 0 | 0 | +39 | 0.21 | -20 | 2,632 | +12 | 139 | 5.28 | '23/08/28 | 25.7 | 25.7 | 24.2 | 24.3 | -1.45 | -5.63 | 5.83 | 635 | 526 | 1.21 | 0.16 | -192 | 0 | +1 | -191 | 0.53 | -40 | 2,652 | +127 | 127 | 4.79 | '23/08/25 | 27.9 | 28.6 | 27.9 | 28.25 | +0.4 | +1.44 | 2.51 | 732 | 456 | 1.6 | 0.21 | +262 | 0 | -1 | +261 | 0.87 | -55 | 2,692 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28.15 | 28.2 | 27.8 | 27.85 | -0.3 | -1.07 | 1.42 | 306 | 208 | 1.47 | 0.09 | -49 | 0 | 0 | -49 | 0.47 | 0 | 2,747 | 0 | 0 | 0 | '23/08/23 | 28.5 | 28.5 | 28.05 | 28.15 | +0.05 | +0.18 | 1.6 | 129 | 103 | 1.25 | 0.04 | -14 | 0 | 0 | -14 | 0.55 | -6 | 2,747 | 0 | 0 | 0 | '23/08/22 | 28.7 | 28.7 | 28.1 | 28.1 | -0.6 | -2.09 | 2.09 | 257 | 184 | 1.39 | 0.07 | -125 | 0 | 0 | -125 | 0.58 | +10 | 2,753 | -12 | 0 | 0 | '23/08/21 | 29.35 | 29.35 | 28.7 | 28.7 | -0.15 | -0.52 | 2.25 | 299 | 254 | 1.18 | 0.09 | -13 | 0 | 0 | -13 | 0.8 | -18 | 2,743 | -122 | 12 | 0.44 | '23/08/18 | 28.7 | 29.05 | 28.35 | 28.85 | +0.05 | +0.17 | 2.43 | 422 | 340 | 1.24 | 0.12 | +39 | 0 | 0 | +39 | 0.85 | -30 | 2,761 | -124 | 134 | 4.85 | '23/08/17 | 28.45 | 28.85 | 28.05 | 28.8 | +0.65 | +2.31 | 2.84 | 463 | 341 | 1.36 | 0.13 | +50 | 0 | 0 | +50 | 0.81 | -12 | 2,791 | -123 | 258 | 9.24 | '23/08/16 | 27.4 | 28.45 | 27.35 | 28.15 | +0.7 | +2.55 | 4.01 | 405 | 290 | 1.4 | 0.11 | +144 | 0 | 0 | +144 | 0.78 | -24 | 2,803 | -120 | 381 | 13.6 | '23/08/15 | 27.5 | 27.65 | 27.3 | 27.45 | +0.3 | +1.1 | 1.29 | 96 | 90 | 1.07 | 0.03 | +41 | 0 | 0 | +41 | 0.56 | -10 | 2,827 | -2 | 501 | 17.7 | '23/08/14 | 27.65 | 27.65 | 27.05 | 27.15 | -0.3 | -1.09 | 2.19 | 174 | 120 | 1.45 | 0.05 | -23 | 0 | 0 | -23 | 0.57 | +6 | 2,837 | -2 | 503 | 17.7 | '23/08/11 | 27.5 | 27.85 | 27.2 | 27.45 | -0.15 | -0.54 | 2.36 | 193 | 142 | 1.36 | 0.05 | +30 | 0 | 0 | +30 | 0.65 | -41 | 2,831 | 0 | 505 | 17.8 | '23/08/10 | 27.5 | 27.9 | 27.2 | 27.6 | +0.1 | +0.36 | 2.55 | 206 | 139 | 1.48 | 0.06 | -29 | 0 | 0 | -29 | 0.58 | -22 | 2,872 | +1 | 505 | 17.6 | '23/08/09 | 27.8 | 27.8 | 27.4 | 27.5 | -0.4 | -1.43 | 1.43 | 165 | 136 | 1.22 | 0.05 | -5 | 0 | -1 | -6 | 0.63 | -29 | 2,894 | +1 | 504 | 17.4 | '23/08/08 | 28 | 28.25 | 27.75 | 27.9 | 0 | 0 | 1.79 | 137 | 83 | 1.65 | 0.04 | -27 | 0 | -1 | -28 | 0.67 | -16 | 2,923 | 0 | 503 | 17.2 | '23/08/07 | 28.1 | 28.1 | 27.8 | 27.9 | -0.25 | -0.89 | 1.07 | 84.9 | 72 | 1.18 | 0.02 | +18 | 0 | 0 | +18 | 0.71 | -52 | 2,939 | 0 | 503 | 17.1 | '23/08/04 | 27.65 | 28.25 | 27.4 | 28.15 | +0.5 | +1.81 | 3.07 | 180 | 120 | 1.5 | 0.05 | +94 | 0 | -1 | +93 | 0.68 | -4 | 2,991 | 0 | 503 | 16.8 | '23/08/02 | 28 | 28.05 | 27.55 | 27.65 | -0.2 | -0.72 | 1.8 | 125 | 86 | 1.45 | 0.03 | -52 | 0 | 0 | -52 | 0.54 | -11 | 2,995 | 0 | 503 | 16.8 | '23/08/01 | 28 | 28 | 27.7 | 27.85 | 0 | 0 | 1.08 | 69.1 | 56 | 1.23 | 0.02 | -4 | 0 | 0 | -4 | 0.61 | +2 | 3,006 | 0 | 503 | 16.7 | '23/07/31 | 28.5 | 28.5 | 27.8 | 27.85 | -0.3 | -1.07 | 2.49 | 137 | 128 | 1.07 | 0.04 | -61 | 0 | -2 | -63 | 0.62 | -7 | 3,004 | 0 | 503 | 16.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28.4 | 28.45 | 28.1 | 28.15 | -0.15 | -0.53 | 1.24 | 110 | 127 | 0.86 | 0.03 | -30 | 0 | 0 | -30 | 0.71 | -11 | 3,011 | 0 | 503 | 16.7 | '23/07/27 | 27.95 | 28.35 | 27.7 | 28.3 | +0.65 | +2.35 | 2.35 | 239 | 182 | 1.31 | 0.07 | +103 | 0 | 0 | +103 | 0.77 | +1 | 3,022 | 0 | 503 | 16.6 | '23/07/26 | 27.9 | 28.15 | 27.6 | 27.65 | -0.05 | -0.18 | 1.99 | 158 | 120 | 1.32 | 0.04 | +31 | 0 | 0 | +31 | 0.62 | -25 | 3,021 | 0 | 503 | 16.7 | '23/07/25 | 27.3 | 27.75 | 27.3 | 27.7 | +0.3 | +1.09 | 1.64 | 141 | 103 | 1.37 | 0.04 | +51 | 0 | -2 | +49 | 0.57 | -48 | 3,046 | 0 | 503 | 16.5 | '23/07/24 | 27.6 | 27.65 | 27.3 | 27.4 | -0.3 | -1.08 | 1.26 | 183 | 124 | 1.47 | 0.05 | -12 | 0 | -1 | -13 | 0.49 | -89 | 3,094 | -1 | 503 | 16.3 | '23/07/21 | 27.85 | 28.15 | 27.7 | 27.7 | -0.15 | -0.54 | 1.62 | 117 | 93 | 1.25 | 0.03 | -30 | 0 | -1 | -31 | 0.52 | +17 | 3,183 | -1 | 504 | 15.8 | '23/07/20 | 27.5 | 27.95 | 27.5 | 27.85 | +0.35 | +1.27 | 1.64 | 79.4 | 55 | 1.44 | 0.02 | +20 | 0 | +9 | +29 | 0.57 | -10 | 3,166 | 0 | 505 | 16 | '23/07/19 | 27.65 | 27.9 | 27.5 | 27.5 | -0.15 | -0.54 | 1.45 | 158 | 127 | 1.25 | 0.04 | -6 | 0 | -1 | -7 | 0.54 | -11 | 3,176 | -1 | 505 | 15.9 | '23/07/18 | 27.9 | 27.95 | 27.5 | 27.65 | -0.05 | -0.18 | 1.62 | 219 | 144 | 1.52 | 0.06 | -25 | 0 | 0 | -25 | 0.55 | -5 | 3,187 | -2 | 506 | 15.9 | '23/07/17 | 27.85 | 27.95 | 27.4 | 27.7 | +0.05 | +0.18 | 1.99 | 211 | 150 | 1.41 | 0.06 | +27 | 0 | 0 | +27 | 0.58 | 0 | 3,192 | -1 | 508 | 15.9 | '23/07/14 | 27.9 | 27.95 | 27.6 | 27.65 | +0.05 | +0.18 | 1.27 | 219 | 167 | 1.31 | 0.06 | -4 | 0 | 0 | -4 | 0.54 | +3 | 3,192 | +32 | 509 | 15.9 | '23/07/13 | 28.2 | 28.3 | 27.6 | 27.6 | -0.5 | -1.78 | 2.49 | 348 | 280 | 1.24 | 0.1 | -82 | 0 | 0 | -82 | 0.54 | -3 | 3,189 | +59 | 477 | 15 | '23/07/12 | 28.45 | 28.45 | 28.1 | 28.1 | -0.4 | -1.4 | 1.23 | 285 | 183 | 1.56 | 0.08 | -53 | 0 | +2 | -51 | 0.65 | -3 | 3,192 | +2 | 418 | 13.1 | '23/07/11 | 28.8 | 28.8 | 28.45 | 28.5 | -0.3 | -1.04 | 1.22 | 212 | 148 | 1.44 | 0.06 | -53 | 0 | -3 | -56 | 0.73 | +14 | 3,195 | +1 | 416 | 13 | '23/07/10 | 28.35 | 28.95 | 28.3 | 28.8 | +0.4 | +1.41 | 2.29 | 308 | 185 | 1.67 | 0.09 | +85 | 0 | -2 | +83 | 0.81 | -34 | 3,181 | 0 | 415 | 13 | '23/07/07 | 28.75 | 28.75 | 28.3 | 28.4 | -0.4 | -1.39 | 1.56 | 265 | 207 | 1.28 | 0.08 | -57 | 0 | 0 | -57 | 0.68 | -2 | 3,215 | 0 | 415 | 12.9 | '23/07/06 | 29.2 | 29.2 | 28.8 | 28.8 | -0.25 | -0.86 | 1.38 | 215 | 155 | 1.39 | 0.06 | -59 | 0 | -1 | -60 | 0.76 | -6 | 3,217 | 0 | 415 | 12.9 | '23/07/05 | 29.45 | 29.45 | 29.05 | 29.05 | -0.1 | -0.34 | 1.37 | 205 | 154 | 1.33 | 0.06 | -66 | 0 | +1 | -65 | 0.93 | +1 | 3,223 | 0 | 415 | 12.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.95 | 29.35 | 28.95 | 29.15 | +0.3 | +1.04 | 1.39 | 390 | 267 | 1.46 | 0.11 | +43 | 0 | 0 | +43 | 1.05 | -29 | 3,222 | 0 | 415 | 12.9 | '23/07/03 | 28.6 | 28.95 | 28.4 | 28.85 | +0.45 | +1.58 | 1.94 | 307 | 179 | 1.72 | 0.09 | +129 | 0 | 0 | +129 | 0.98 | -89 | 3,251 | 0 | 415 | 12.8 | '23/06/30 | 28.6 | 28.6 | 28.25 | 28.4 | -0.15 | -0.53 | 1.23 | 228 | 133 | 1.72 | 0.06 | +13 | 0 | -1 | +12 | 0.79 | -27 | 3,340 | 0 | 415 | 12.4 | '23/06/29 | 28.7 | 28.9 | 28.45 | 28.55 | -0.05 | -0.17 | 1.57 | 158 | 108 | 1.46 | 0.05 | +34 | 0 | 0 | +34 | 0.77 | -5 | 3,367 | 0 | 415 | 12.3 | '23/06/28 | 28.9 | 28.9 | 28.5 | 28.6 | +0.1 | +0.35 | 1.4 | 134 | 102 | 1.32 | 0.04 | +22 | 0 | 0 | +22 | 0.71 | -23 | 3,372 | 0 | 415 | 12.3 | '23/06/27 | 28.7 | 29 | 28.35 | 28.5 | -0.25 | -0.87 | 2.26 | 334 | 216 | 1.55 | 0.1 | -65 | 0 | 0 | -65 | 0.68 | -50 | 3,395 | +2 | 415 | 12.2 | '23/06/26 | 29.3 | 29.3 | 28.75 | 28.75 | -0.25 | -0.86 | 1.9 | 158 | 122 | 1.3 | 0.05 | -45 | 0 | 0 | -45 | 0.78 | -9 | 3,445 | -1 | 413 | 12 | '23/06/21 | 28.75 | 29.3 | 28.75 | 29 | +0.25 | +0.87 | 1.91 | 166 | 122 | 1.36 | 0.05 | +33 | 0 | 0 | +33 | 0.85 | -44 | 3,454 | 0 | 414 | 12 | '23/06/20 | 28.9 | 29 | 28.6 | 28.75 | -0.1 | -0.35 | 1.39 | 172 | 145 | 1.19 | 0.05 | -1 | 0 | -1 | -2 | 0.8 | -5 | 3,498 | +11 | 414 | 11.8 | '23/06/19 | 29.3 | 29.3 | 28.65 | 28.85 | -0.4 | -1.37 | 2.22 | 286 | 184 | 1.55 | 0.08 | +9 | 0 | 0 | +9 | 0.8 | -2 | 3,503 | -1 | 403 | 11.5 | '23/06/16 | 29.8 | 29.8 | 29.2 | 29.25 | -0.2 | -0.68 | 2.04 | 386 | 258 | 1.5 | 0.11 | -88 | 0 | 0 | -88 | 0.79 | -57 | 3,505 | -1 | 404 | 11.5 | '23/06/15 | 29.95 | 29.95 | 29.4 | 29.45 | -0.45 | -1.51 | 1.84 | 808 | 590 | 1.37 | 0.24 | -71 | 0 | 0 | -71 | 0.88 | -60 | 3,562 | +5 | 405 | 11.4 | '23/06/14 | 28.75 | 30.75 | 28.6 | 29.9 | +1.65 | +5.84 | 7.61 | 2,367 | 1,621 | 1.46 | 0.71 | -68 | 0 | +2 | -66 | 0.98 | +137 | 3,622 | +7 | 400 | 11 | '23/06/13 | 28.45 | 28.65 | 28.25 | 28.25 | +0.1 | +0.36 | 1.42 | 240 | 151 | 1.59 | 0.07 | +70 | 0 | 0 | +70 | 1.09 | -40 | 3,485 | 0 | 393 | 11.3 | '23/06/12 | 28.5 | 28.5 | 28 | 28.15 | -0.35 | -1.23 | 1.75 | 317 | 181 | 1.75 | 0.09 | +25 | 0 | 0 | +25 | 0.98 | -8 | 3,525 | 0 | 393 | 11.1 | '23/06/09 | 28.7 | 29 | 28.5 | 28.5 | -0.15 | -0.52 | 1.75 | 198 | 163 | 1.22 | 0.06 | +24 | 0 | -1 | +23 | 0.93 | +6 | 3,533 | 0 | 393 | 11.1 | '23/06/08 | 28.6 | 29.05 | 28.45 | 28.65 | -0.05 | -0.17 | 2.09 | 279 | 196 | 1.43 | 0.08 | -11 | 0 | 0 | -11 | 0.9 | +7 | 3,527 | -1 | 393 | 11.1 | '23/06/07 | 28.65 | 28.9 | 28.6 | 28.7 | +0.05 | +0.17 | 1.05 | 134 | 112 | 1.19 | 0.04 | +2 | 0 | 0 | +2 | 0.91 | -4 | 3,520 | 0 | 394 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 29.05 | 29.05 | 28.55 | 28.65 | -0.2 | -0.69 | 1.73 | 141 | 145 | 0.97 | 0.04 | -34 | 0 | 0 | -34 | 0.94 | +8 | 3,524 | +1 | 394 | 11.2 | '23/06/05 | 28.4 | 28.9 | 28.4 | 28.85 | +0.5 | +1.76 | 1.76 | 261 | 225 | 1.16 | 0.08 | +73 | 0 | 0 | +73 | 1.02 | +1 | 3,516 | -1 | 393 | 11.2 | '23/06/02 | 28.15 | 28.45 | 28.15 | 28.35 | +0.2 | +0.71 | 1.07 | 162 | 108 | 1.5 | 0.05 | +47 | 0 | 0 | +47 | 0.9 | -30 | 3,515 | 0 | 394 | 11.2 | '23/06/01 | 28.4 | 28.4 | 28.1 | 28.15 | -0.25 | -0.88 | 1.06 | 182 | 125 | 1.46 | 0.05 | +51 | 0 | 0 | +51 | 0.83 | -12 | 3,545 | 0 | 394 | 11.1 | '23/05/31 | 28.25 | 28.55 | 28.25 | 28.4 | +0.25 | +0.89 | 1.07 | 168 | 159 | 1.06 | 0.05 | +47 | 0 | 0 | +47 | 0.79 | -16 | 3,557 | -9 | 394 | 11.1 | '23/05/30 | 28.3 | 28.3 | 28 | 28.15 | +0.05 | +0.18 | 1.07 | 117 | 75 | 1.55 | 0.03 | -21 | 0 | +1 | -20 | 0.72 | +7 | 3,573 | -21 | 403 | 11.3 | '23/05/29 | 27.8 | 28.15 | 27.75 | 28.1 | +0.3 | +1.08 | 1.44 | 193 | 111 | 1.74 | 0.05 | +95 | 0 | 0 | +95 | 0.75 | -8 | 3,566 | -6 | 424 | 11.9 | '23/05/26 | 28.2 | 28.2 | 27.7 | 27.8 | -0.4 | -1.42 | 1.77 | 241 | 191 | 1.26 | 0.07 | -110 | 0 | 0 | -110 | 0.6 | -13 | 3,574 | -11 | 430 | 12 | '23/05/25 | 28.6 | 28.6 | 28.15 | 28.2 | -0.4 | -1.4 | 1.57 | 153 | 131 | 1.17 | 0.04 | -50 | 0 | 0 | -50 | 0.76 | +13 | 3,587 | +1 | 441 | 12.3 | '23/05/24 | 28.5 | 28.7 | 28.3 | 28.6 | +0.05 | +0.18 | 1.4 | 132 | 102 | 1.3 | 0.04 | +45 | 0 | 0 | +45 | 0.83 | -16 | 3,574 | -9 | 440 | 12.3 | '23/05/23 | 28.3 | 28.6 | 28.2 | 28.55 | +0.25 | +0.88 | 1.41 | 167 | 113 | 1.48 | 0.05 | +60 | 0 | 0 | +60 | 0.75 | -10 | 3,590 | 0 | 449 | 12.5 | '23/05/22 | 28 | 28.5 | 27.95 | 28.3 | +0.3 | +1.07 | 1.96 | 147 | 106 | 1.39 | 0.04 | +63 | 0 | 0 | +63 | 0.66 | +12 | 3,600 | 0 | 449 | 12.5 | '23/05/19 | 28.35 | 28.5 | 28 | 28 | -0.2 | -0.71 | 1.77 | 217 | 198 | 1.1 | 0.06 | -16 | 0 | +1 | -15 | 0.57 | -21 | 3,588 | +82 | 449 | 12.5 | '23/05/18 | 28.1 | 28.5 | 28.05 | 28.2 | +0.15 | +0.53 | 1.6 | 181 | 127 | 1.43 | 0.05 | -16 | 0 | +6 | -10 | 0.59 | -34 | 3,609 | -6 | 367 | 10.2 | '23/05/17 | 27.55 | 28.3 | 27.5 | 28.05 | +0.3 | +1.08 | 2.88 | 291 | 209 | 1.39 | 0.08 | +124 | 0 | +7 | +131 | 0.59 | -6 | 3,643 | -18 | 373 | 10.2 | '23/05/16 | 27.5 | 27.95 | 27.5 | 27.75 | +0.3 | +1.09 | 1.64 | 128 | 99 | 1.3 | 0.04 | +51 | 0 | +5 | +56 | 0.4 | -5 | 3,649 | 0 | 391 | 10.7 | '23/05/15 | 27.5 | 27.6 | 27.1 | 27.45 | -0.2 | -0.72 | 1.81 | 252 | 150 | 1.68 | 0.07 | +14 | 0 | +1 | +15 | 0.32 | -44 | 3,654 | 0 | 391 | 10.7 | '23/05/12 | 27.3 | 27.7 | 27.15 | 27.65 | +0.35 | +1.28 | 2.01 | 183 | 133 | 1.38 | 0.05 | +47 | 0 | 0 | +47 | 0.29 | -4 | 3,698 | -1 | 391 | 10.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 28.15 | 28.15 | 27.25 | 27.3 | -0.75 | -2.67 | 3.21 | 492 | 313 | 1.57 | 0.14 | -120 | 0 | 0 | -120 | 0.31 | -24 | 3,702 | 0 | 392 | 10.6 | '23/05/10 | 27.9 | 28.3 | 27.75 | 28.05 | +0.15 | +0.54 | 1.97 | 190 | 136 | 1.4 | 0.05 | +24 | 0 | 0 | +24 | 0.4 | +2 | 3,726 | -1 | 392 | 10.5 | '23/05/09 | 28.9 | 28.9 | 27.9 | 27.9 | -1 | -3.46 | 3.46 | 487 | 327 | 1.49 | 0.14 | -106 | 0 | 0 | -106 | 0.37 | -35 | 3,724 | +2 | 393 | 10.6 | '23/05/08 | 28.85 | 29.15 | 28.7 | 28.9 | +0.1 | +0.35 | 1.56 | 146 | 109 | 1.34 | 0.04 | +14 | 0 | 0 | +14 | 0.53 | +6 | 3,759 | +1 | 391 | 10.4 | '23/05/05 | 28.8 | 29.05 | 28.8 | 28.8 | -0.1 | -0.35 | 0.87 | 117 | 86 | 1.36 | 0.03 | +9 | 0 | 0 | +9 | 0.51 | -32 | 3,753 | -8 | 390 | 10.4 | '23/05/04 | 29.05 | 29.15 | 28.75 | 28.9 | -0.2 | -0.69 | 1.37 | 198 | 115 | 1.72 | 0.06 | +41 | 0 | 0 | +41 | 0.48 | -35 | 3,785 | +1 | 398 | 10.5 | '23/05/03 | 29.5 | 29.5 | 28.75 | 29.1 | -0.2 | -0.68 | 2.56 | 193 | 143 | 1.35 | 0.06 | -3 | 0 | 0 | -3 | 0.42 | +19 | 3,820 | 0 | 397 | 10.4 | '23/05/02 | 29.15 | 29.45 | 29 | 29.3 | +0.3 | +1.03 | 1.55 | 209 | 134 | 1.56 | 0.06 | +50 | 0 | 0 | +50 | 0.42 | -13 | 3,801 | -16 | 397 | 10.4 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|