|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.25 | 24.4 | -0.15 | -0.61% | 2.46% | 24.4 | 24.5 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 114.7萬 | 58 | 0.8張/筆 | 24.21元 | 0.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 63.75萬 | 25 | 1張/筆 | 24.48元 | -0.45 (-1.81%) | 連漲連跌: 連2跌 ( -0.6元 / -2.41%) 財報評分: 最新38分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共92季) |
|
季成交價: 24.25元 (-0.95元/ -3.77%) | 成交均張: 103張/日 | 成交均額: 248萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第34高 | 近5季新低 | 連2跌 (-8.9元/ -26.8%) | 第41高 | 近5季新低 | 第43高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.5 | 23.8 | 25.3 | 25.4 | 31.8 | 35.2 | 24.75 | 21.2 | 29.15 | 40.5 | 32 | 8.65 | 14.95 | 33.15 | 漲跌價 | -0.25 | +0.45 | -1.05 | -1.15 | -7.55 | -10.95 | -0.5 | +3.05 | -4.9 | -16.25 | -7.75 | +15.6 | +9.3 | -8.9 | 漲跌幅 | -1.02% | +1.89% | -4.15% | -4.53% | -23.7% | -31.1% | -2.02% | +14.4% | -16.8% | -40.1% | -24.2% | +180% | +62.2% | -26.8% | 振幅 | 4.9% | 15.3% | 15.8% | 17.7% | 38.1% | 50.9% | 72.5% | 93.9% | 68.3% | 67.5% | 258% | 1142% | 661% | 36.5% | 成交張數 | 154 | 726 | 1,190 | 1,925 | 7,595 | 2.89萬 | 12.1萬 | 29.7萬 | 31萬 | 36.9萬 | 53.8萬 | 57萬 | 84.7萬 | 1.02萬 | 成交金額 | 378萬 | 1,714萬 | 2,825萬 | 4,663萬 | 2.09億 | 9.6億 | 39.3億 | 86.6億 | 90億 | 108億 | 210億 | 212億 | 251億 | 2.91億 | 週轉率 | 0.35% | 1.65% | 2.71% | 4.38% | 17.3% | 65.8% | 276% | 676% | 707% | 841% | 1226% | 1298% | 1928% | 23.2% |
結算價 24.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 25.2 | 25.8 | 21.45 | 24.25 | -0.95 | -3.77 | 17.3 | 1.85 | 0.1 | 0.45 | 0.02 | -0.01 | 0 | -0.06 | -0.07 | 1.52 | -0.04 | 0.84 | 0 | 0 | 0 | 24Q1 | 56 | 33.35 | 33.55 | 25 | 25.2 | -7.95 | -24 | 25.8 | 8.34 | 0.15 | 2.46 | 0.04 | -0.36 | 0 | 0 | -0.36 | 1.56 | -0.09 | 0.89 | 0 | 0 | 0 | 23Q4 | 63 | 30 | 39.4 | 29.75 | 33.15 | +3.25 | +10.9 | 32.3 | 49 | 0.78 | 17.6 | 0.28 | +0.51 | 0 | -0.04 | +0.47 | 2.49 | +0.03 | 0.98 | +0 | 0 | 0.1 | 23Q3 | 63 | 28.3 | 37.3 | 25.3 | 29.9 | +2.4 | +8.73 | 43.6 | 41.2 | 0.65 | 13.2 | 0.21 | -0.19 | 0 | +0.1 | -0.09 | 1.44 | -0.15 | 0.95 | 0 | 0 | 0 | 23Q2 | 59 | 23.85 | 30.35 | 22.7 | 27.5 | +3.85 | +16.3 | 32.3 | 23 | 0.39 | 6.17 | 0.1 | -0.32 | 0 | 0 | -0.32 | 1.65 | +0.01 | 1.1 | 0 | 0 | 0.09 | 23Q1 | 54 | 24.2 | 26.4 | 23.2 | 23.65 | -0.45 | -1.87 | 13.3 | 5.25 | 0.1 | 1.3 | 0.02 | -0.12 | 0 | 0 | -0.12 | 2.47 | +0.07 | 1.08 | 0 | 0 | 0.28 | 22Q4 | 64 | 24.55 | 27.6 | 19.5 | 24.1 | -0.55 | -2.23 | 32.9 | 18.8 | 0.29 | 4.59 | 0.07 | +0.32 | 0 | -0.01 | +0.31 | 2.75 | -0.14 | 1.01 | +0.01 | 0.01 | 0.79 | 22Q3 | 65 | 25.3 | 32.95 | 19.7 | 24.65 | -0.65 | -2.57 | 52.4 | 69.2 | 1.07 | 18.7 | 0.29 | +0.5 | 0 | -0.02 | +0.49 | 2.1 | -0.37 | 1.16 | +0 | 0 | 0.17 | 22Q2 | 61 | 21.8 | 32.65 | 20.4 | 25.3 | +3.5 | +16.1 | 56.2 | 80.4 | 1.32 | 22.4 | 0.37 | +0.04 | 0 | +0.02 | +0.06 | 0.51 | +0.41 | 1.53 | 0 | 0 | 0 | 22Q1 | 56 | 23.2 | 23.5 | 21.3 | 21.8 | -1.4 | -6.03 | 9.48 | 1.54 | 0.03 | 0.35 | 0.01 | +0 | 0 | 0 | +0 | 0.39 | -0.17 | 1.12 | 0 | 0 | 0 | 21Q4 | 64 | 22.5 | 24.6 | 21.85 | 23.2 | +0.7 | +3.11 | 12.2 | 2.06 | 0.03 | 0.48 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.41 | -0.56 | 1.28 | 0 | 0 | 0 | 21Q3 | 64 | 23.9 | 27.5 | 21.4 | 22.5 | -1.4 | -5.86 | 25.5 | 4.77 | 0.07 | 1.17 | 0.02 | -0.17 | 0 | 0 | -0.17 | 0.38 | -0.26 | 1.84 | -0.01 | 0 | 0 | 21Q2 | 61 | 27 | 32.15 | 22 | 23.9 | -3.1 | -11.5 | 37.6 | 11.8 | 0.19 | 3.32 | 0.05 | +0.14 | 0 | +0 | +0.14 | 0.77 | +0.27 | 2.1 | +0 | 0.01 | 0.52 | 21Q1 | 55 | 23.15 | 29.6 | 22.1 | 27 | +3.85 | +16.6 | 32.4 | 12.2 | 0.22 | 3.23 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.37 | +0.54 | 1.84 | +0 | 0.01 | 0.49 | 20Q4 | 63 | 21.3 | 29.45 | 21.3 | 23.15 | +1.6 | +7.42 | 37.8 | 6.96 | 0.11 | 1.76 | 0.03 | +0 | 0 | 0 | 0 | 0.26 | -0.21 | 1.3 | +0 | 0.01 | 0.62 | 20Q3 | 66 | 25.7 | 29.2 | 21.05 | 21.55 | -3.9 | -15.3 | 32 | 4.54 | 0.07 | 1.16 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.25 | +0.12 | 1.5 | 0 | 0 | 0.27 | 20Q2 | 60 | 19.8 | 26.9 | 19.7 | 25.45 | +5.55 | +27.9 | 36.2 | 5.75 | 0.1 | 1.38 | 0.02 | -0.08 | 0 | -0.06 | -0.14 | 0.32 | +0.03 | 1.38 | 0 | 0 | 0.36 | 20Q1 | 56 | 33.25 | 34.3 | 18.05 | 19.9 | -13.35 | -40.2 | 48.9 | 4.06 | 0.07 | 1.07 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.49 | -0.08 | 1.35 | -0.03 | 0 | 0.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 36.4 | 39 | 32.9 | 33.25 | -3.1 | -8.53 | 16.8 | 5.37 | 0.08 | 1.88 | 0.03 | +0.11 | 0 | +0.03 | +0.14 | 0.25 | -0.02 | 1.43 | +0.03 | 0.04 | 2.66 | 19Q3 | 63 | 36.6 | 45.4 | 35.5 | 36.35 | -0.05 | -0.14 | 27.2 | 10.1 | 0.16 | 4.1 | 0.07 | -0.01 | 0 | +0.03 | +0.02 | 0.01 | +0.16 | 1.45 | 0 | 0.01 | 0.69 | 19Q2 | 61 | 49.6 | 50.3 | 34.3 | 36.4 | -13.15 | -26.5 | 32.3 | 6.26 | 0.1 | 2.58 | 0.04 | -0.1 | 0 | -0.03 | -0.13 | 0.04 | -0.21 | 1.32 | -0.04 | 0.01 | 0.68 | 19Q1 | 54 | 46.55 | 55 | 44.3 | 49.55 | +2.1 | +4.43 | 22.6 | 7.08 | 0.13 | 3.5 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.28 | +0.41 | 1.52 | -0.01 | 0.05 | 3.54 | 18Q4 | 65 | 38.6 | 52.4 | 29.75 | 47.45 | +8.85 | +22.9 | 58.7 | 7.17 | 0.11 | 3.19 | 0.05 | +0.11 | 0 | +0.02 | +0.13 | 0.26 | +0.12 | 1.12 | +0.01 | 0.06 | 5.74 | 18Q3 | 64 | 30.55 | 46.4 | 26.5 | 38.6 | +7.75 | +25.1 | 64.5 | 11.9 | 0.19 | 4.81 | 0.08 | -0.02 | 0 | +0.01 | 0 | 0 | +0 | 1 | +0.05 | 0.05 | 5.2 | 18Q2 | 60 | 38.5 | 38.5 | 26.8 | 30.85 | -7.55 | -19.7 | 30.5 | 3.22 | 0.05 | 1.02 | 0.02 | +0 | 0 | +0 | +0 | 0.09 | -0.14 | 1 | 0 | 0 | 0 | 18Q1 | 58 | 43 | 50.8 | 37.6 | 38.4 | -3.8 | -9 | 31.3 | 6.66 | 0.11 | 2.97 | 0.05 | -0.13 | 0 | -0.02 | -0.15 | 0.08 | -0.46 | 1.14 | -0.04 | 0 | 0 | 17Q4 | 62 | 69.1 | 71.5 | 41.1 | 42.2 | -26.4 | -38.5 | 44.3 | 7.51 | 0.12 | 4.13 | 0.07 | -0.09 | 0 | 0 | -0.09 | 0.38 | -0.35 | 1.6 | +0.04 | 0.04 | 2.63 | 17Q3 | 66 | 72.2 | 82.3 | 67.2 | 68.6 | -3.5 | -4.85 | 20.9 | 12.4 | 0.19 | 9.31 | 0.14 | +0.05 | 0 | +0.02 | +0.07 | 0.56 | -0.45 | 1.95 | +0 | 0 | 0.1 | 17Q2 | 61 | 64.2 | 86.7 | 63.8 | 72.1 | +8.3 | +13 | 35.9 | 36.7 | 0.6 | 28.6 | 0.47 | -0.03 | 0 | 0 | -0.03 | 0.45 | +0.94 | 2.4 | -0.01 | 0 | 0 | 17Q1 | 57 | 57 | 70 | 52 | 63.8 | +6.7 | +11.7 | 31.5 | 11.6 | 0.2 | 7.03 | 0.12 | +0.16 | 0 | 0 | +0.16 | 0.51 | +0.09 | 1.46 | +0 | 0.01 | 0.69 | 16Q4 | 64 | 48.5 | 71.3 | 48 | 57.1 | +8.8 | +18.2 | 48.2 | 26.2 | 0.41 | 15.4 | 0.24 | +0.03 | 0 | 0 | +0.03 | 0.1 | +0.82 | 1.36 | +0 | 0.01 | 0.51 | 16Q3 | 62 | 44.5 | 59 | 43.5 | 48.3 | +3.7 | +8.3 | 34.8 | 5.12 | 0.08 | 2.55 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.3 | 0.54 | +0 | 0 | 0.37 | 16Q2 | 61 | 58.8 | 63.6 | 42.75 | 44.6 | -12.9 | -22.4 | 36.3 | 2.72 | 0.04 | 1.44 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.06 | -0.26 | 0.79 | 0 | 0 | 0 | 16Q1 | 57 | 52.2 | 74.5 | 46 | 57.5 | +3.4 | +6.28 | 52.7 | 7.46 | 0.13 | 4.76 | 0.08 | 0 | 0 | +0 | 0 | 0 | +0.15 | 1.05 | +0 | 0 | 0.47 | 15Q4 | 65 | 41 | 61.8 | 40.9 | 54.1 | +13.1 | +32 | 51 | 5.04 | 0.08 | 2.76 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | +0.08 | 0.91 | +0 | 0 | 0.44 | 15Q3 | 63 | 46.7 | 47.35 | 30.55 | 41 | -5.7 | -12.2 | 36 | 3.87 | 0.06 | 1.57 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.25 | 0.83 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 62 | 76.1 | 44 | 46.7 | -15.3 | -24.7 | 51.8 | 4.26 | 0.07 | 2.36 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.14 | 0.64 | 0 | 0 | 0 | 15Q1 | 55 | 82 | 85.8 | 60.5 | 62 | -19.5 | -23.9 | 31 | 0.77 | 0.01 | 0.55 | 0.01 | | | | | 0 | -0.06 | 0.5 | -0.01 | 0 | 0 | 14Q4 | 66 | 81.8 | 92.1 | 69.3 | 81.5 | -2.5 | -2.98 | 27.1 | 2.02 | 0.03 | 1.66 | 0.03 | | | | | 0 | +0.26 | 0.55 | 0 | 0.01 | 1.09 | 14Q3 | 64 | 56 | 100.5 | 52.1 | 84 | +28 | +50 | 86.4 | 2.62 | 0.04 | 2.04 | 0.03 | | | | | 0 | +0.29 | 0.29 | +0.01 | 0.01 | 2.08 | 14Q2 | 62 | 23.6 | 60.9 | 23.6 | 56 | +32.4 | +137 | 158 | 1.89 | 0.03 | 0.77 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 11.6 | 26.3 | 11.5 | 23.6 | +11.75 | +99.2 | 125 | 1.22 | 0.02 | 0.23 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 4.25 | 14.3 | 4.25 | 11.85 | +7.6 | +179 | 236 | 0.68 | 0.01 | 0.07 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 4.39 | 5.61 | 4.07 | 4.25 | -0.14 | -3.19 | 35.1 | 0.09 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 4.65 | 5.89 | 3.75 | 4.39 | -0.26 | -5.59 | 46 | 0.07 | 0 | 0 | 0 | | | | | 0 | | | | | | 13Q1 | 56 | 4.6 | 6.19 | 4.6 | 4.65 | +0.05 | +1.09 | 34.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 12Q4 | 56 | 3.79 | 4.6 | 2.03 | 4.6 | +0.8 | +21.1 | 67.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 12Q3 | 64 | 2.9 | 3.88 | 1.75 | 3.8 | +0.9 | +31 | 73.4 | 0.07 | 0 | 0 | 0 | | | | | 0 | | | | | | 12Q2 | 63 | 5.29 | 5.66 | 2.9 | 2.9 | -2.05 | -41.4 | 55.8 | 0.34 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 3.72 | 4.95 | 2.39 | 4.95 | +1.23 | +33.1 | 68.8 | 2.37 | 0.04 | 0.07 | 0 | | | | | 0 | | | | | | 11Q4 | 64 | 2.4 | 4.16 | 2.4 | 3.72 | +1.32 | +55 | 73.3 | 0.29 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 11Q3 | 65 | 3.08 | 3.27 | 1.87 | 2.4 | -0.5 | -17.2 | 48.3 | 0.39 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 11Q2 | 61 | 4 | 4.02 | 2.62 | 2.9 | -1.1 | -27.5 | 35 | 1.76 | 0.03 | 0.06 | 0 | | | | | 0 | | | | | | 11Q1 | 57 | 4.72 | 5.25 | 3.74 | 4 | -1 | -20 | 30.2 | 0.48 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 54 | 3.35 | 5.9 | 2.59 | 5 | +1.41 | +39.3 | 92.2 | 0.48 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 10Q3 | 65 | 2.93 | 4.35 | 2.93 | 3.59 | +0.47 | +15.1 | 45.5 | 0.9 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 10Q2 | 63 | 4.97 | 5.67 | 2.65 | 3.12 | -1.86 | -37.3 | 60.6 | 4.81 | 0.08 | 0.23 | 0 | | | | | 0 | | | | | | 10Q1 | 57 | 5.61 | 5.95 | 4.2 | 4.98 | -0.62 | -11.1 | 31.3 | 0.93 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 09Q4 | 66 | 4.44 | 7 | 4.26 | 5.6 | +1.29 | +29.9 | 63.6 | 6.19 | 0.09 | 0.35 | 0.01 | | | | | 0 | | | | | | 09Q3 | 65 | 12.3 | 12.3 | 4.21 | 4.31 | -8.89 | -67.3 | 61.3 | 6.05 | 0.09 | 0.4 | 0.01 | | | | | 0 | | | | | | 09Q2 | 63 | 9.34 | 14.85 | 6.78 | 13.2 | +3.86 | +41.3 | 86.4 | 4.34 | 0.07 | 0.54 | 0.01 | | | | | 0 | | | | | | 09Q1 | 46 | 3.89 | 9.34 | 3.39 | 9.34 | +5.45 | +140 | 153 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 08Q4 | 65 | 3.95 | 4.73 | 3.06 | 3.89 | -0.35 | -8.25 | 39.4 | 0.75 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 08Q3 | 64 | 3.99 | 5.3 | 3.81 | 4.24 | -0.04 | -0.93 | 34.8 | 0.58 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 08Q2 | 63 | 6.2 | 6.2 | 3.9 | 4.28 | -2.22 | -34.2 | 35.4 | 2.52 | 0.04 | 0.13 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 7 | 8.2 | 6.03 | 6.5 | -0.5 | -7.14 | 31 | 0.16 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 10.5 | 10.5 | 5.72 | 7 | -3.2 | -31.4 | 46.9 | 3.15 | 0.05 | 0.26 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 10.5 | 16.6 | 9.68 | 10.2 | +0.15 | +1.49 | 68.9 | 31.8 | 0.51 | 4.07 | 0.06 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 10.75 | 12.3 | 9.3 | 10.05 | 0 | 0 | 29.9 | 15.4 | 0.25 | 1.65 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 9.23 | 10.45 | 9 | 10.05 | +0.85 | +9.24 | 15.8 | 5.29 | 0.09 | 0.51 | 0.01 | | | | | 0 | -0.23 | 0.01 | 0 | 0 | 0 | 06Q4 | 63 | 9.5 | 11.1 | 8.8 | 9.2 | -0.3 | -3.16 | 24.2 | 3.96 | 0.06 | 0.38 | 0.01 | | | | | 0 | -0.06 | 0.24 | 0 | 0 | 0 | 06Q3 | 65 | 9.3 | 11.65 | 8.95 | 9.5 | +0.2 | +2.15 | 29 | 12 | 0.19 | 1.28 | 0.02 | | | | | 0 | -0.15 | 0.3 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.65 | 11.15 | 9 | 9.3 | -0.3 | -3.12 | 22.4 | 3.83 | 0.06 | 0.38 | 0.01 | | | | | 0 | -0.09 | 0.45 | 0 | 0 | 0 | 06Q1 | 58 | 10 | 13.5 | 9.3 | 9.6 | -0.2 | -2.04 | 42.9 | 6.19 | 0.11 | 0.72 | 0.01 | | | | | 0 | +0.11 | 0.54 | 0 | 0 | 0.93 | 05Q4 | 64 | 9.65 | 10.25 | 7.7 | 9.8 | +0.17 | +1.77 | 26.5 | 2.52 | 0.04 | 0.22 | 0 | | | | | 0 | -0.51 | 0.43 | +0 | 0 | 1.16 | 05Q3 | 63 | 11.6 | 12.2 | 9.16 | 9.63 | -1.97 | -17 | 26.2 | 6.18 | 0.1 | 0.67 | 0.01 | | | | | 0 | -0.32 | 0.94 | 0 | 0 | 0.11 | 05Q2 | 63 | 10 | 13.65 | 8.84 | 11.6 | +1.35 | +13.2 | 46.9 | 8.15 | 0.13 | 0.9 | 0.01 | | | | | 0 | +0.18 | 1.26 | +0 | 0 | 0.24 | 05Q1 | 57 | 35.4 | 38.4 | 8.79 | 10.25 | -24.25 | -70.3 | 85.8 | 26 | 0.46 | 3.69 | 0.06 | | | | | 0 | -9.49 | 1.08 | -7.42 | 0 | 0 | 04Q4 | 65 | 14.4 | 36.2 | 14.3 | 34.5 | +20 | +138 | 151 | 86.5 | 1.33 | 16.6 | 0.26 | | | | | 0 | +2.67 | 10.6 | +7.14 | 7.42 | 70.2 | 04Q3 | 63 | 9.95 | 15 | 9.2 | 14.5 | +4.55 | +45.7 | 58.3 | 51.6 | 0.82 | 6.42 | 0.1 | | | | | 0 | +6.63 | 8.64 | -0.33 | 0.42 | 4.83 | 04Q2 | 64 | 14.2 | 15.5 | 9.75 | 9.95 | -4.3 | -30.2 | 40.4 | 18.5 | 0.29 | 2.5 | 0.04 | | | | | | -0.66 | 2.01 | +0.75 | 0.75 | 37.1 | 04Q1 | 58 | 14.4 | 15.5 | 12.5 | 14.25 | -0.15 | -1.04 | 20.8 | 32.9 | 0.57 | 4.78 | 0.08 | | | | | | -1.34 | 2.65 | -0.24 | 0 | 0 | 03Q4 | 65 | 12.7 | 15.7 | 12 | 14.4 | +1.6 | +12.5 | 28.9 | 38 | 0.58 | 5.36 | 0.08 | | | | | | +0.04 | 4.04 | +0.24 | 0.24 | 6.07 | 03Q3 | 65 | 13.2 | 16.4 | 12.35 | 12.8 | -0.4 | -3.03 | 30.7 | 29.4 | 0.45 | 4.25 | 0.07 | | | | | | -1.92 | 3.99 | -1.5 | 0 | 0 | 03Q2 | 63 | 10.8 | 13.65 | 9.75 | 13.2 | +2.3 | +21.1 | 35.8 | 15.5 | 0.25 | 1.85 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 10.15 | 12.45 | 10.05 | 10.9 | +0.75 | +7.39 | 23.6 | 8.7 | 0.16 | 0.98 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 10.5 | 12 | 9.7 | 10.15 | -0.35 | -3.33 | 21.9 | 7.41 | 0.11 | 0.82 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 15.5 | 16 | 10.1 | 10.5 | -5.1 | -32.7 | 37.8 | 6.99 | 0.11 | 0.97 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 24.2 | 26 | 14.35 | 15.6 | -9.1 | -36.8 | 47.2 | 18.1 | 0.29 | 3.81 | 0.06 | | | | | | | | | | | 02Q1 | 55 | 17.2 | 28 | 16.7 | 24.7 | +7.7 | +45.3 | 66.5 | 55.9 | 1.02 | 13 | 0.24 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.75 | 19.3 | 7.95 | 17 | +6.55 | +62.7 | 109 | 41.3 | 0.65 | 5.81 | 0.09 | | | | | | | | | | | 01Q3 | 2 | 11.2 | 11.2 | 10.45 | 10.45 | -0.75 | -6.7 | 6.7 | 0.04 | 0.02 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 |
|