|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.25 | 24.4 | -0.15 | -0.61% | 2.46% | 24.4 | 24.5 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 114.7萬 | 58 | 0.8張/筆 | 24.21元 | 0.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 63.75萬 | 25 | 1張/筆 | 24.48元 | -0.45 (-1.81%) | 連漲連跌: 連2跌 ( -0.6元 / -2.41%) 財報評分: 最新38分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 24.25元 (-0.15元/ -0.61%) | 成交張數: 47.4張 | 成交金額: 115萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2018高 | 近5日新低 | 連2跌 (-0.6元/ -2.41%) | 第2708低 | 近2日新高 | 第2707高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.5 | 23.8 | 25.3 | 25.4 | 31.8 | 35.2 | 24.75 | 21.2 | 29.15 | 40.5 | 32 | 8.65 | 14.95 | 33.15 | 漲跌價 | -0.25 | +0.45 | -1.05 | -1.15 | -7.55 | -10.95 | -0.5 | +3.05 | -4.9 | -16.25 | -7.75 | +15.6 | +9.3 | -8.9 | 漲跌幅 | -1.02% | +1.89% | -4.15% | -4.53% | -23.7% | -31.1% | -2.02% | +14.4% | -16.8% | -40.1% | -24.2% | +180% | +62.2% | -26.8% | 振幅 | 4.9% | 15.3% | 15.8% | 17.7% | 38.1% | 50.9% | 72.5% | 93.9% | 68.3% | 67.5% | 258% | 1142% | 661% | 36.5% | 成交張數 | 154 | 726 | 1,190 | 1,925 | 7,595 | 2.89萬 | 12.1萬 | 29.7萬 | 31萬 | 36.9萬 | 53.8萬 | 57萬 | 84.7萬 | 1.02萬 | 成交金額 | 378萬 | 1,714萬 | 2,825萬 | 4,663萬 | 2.09億 | 9.6億 | 39.3億 | 86.6億 | 90億 | 108億 | 210億 | 212億 | 251億 | 2.91億 | 週轉率 | 0.35% | 1.65% | 2.71% | 4.38% | 17.3% | 65.8% | 276% | 676% | 707% | 841% | 1226% | 1298% | 1928% | 23.2% |
結算價 24.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 24.4 | 24.5 | 23.9 | 24.25 | -0.15 | -0.61 | 2.46 | 47.4 | 58 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 1.52 | -3 | 844 | 0 | 0 | 0 | '24/04/25 | 24.6 | 24.7 | 24.4 | 24.4 | -0.45 | -1.81 | 1.21 | 26 | 25 | 1.04 | 0.01 | +3 | 0 | 0 | +3 | 1.52 | -3 | 847 | 0 | 0 | 0 | '24/04/24 | 24.45 | 25.1 | 24.4 | 24.85 | +0.35 | +1.43 | 2.86 | 80.2 | 83 | 0.97 | 0.02 | +6 | 0 | -0.73 | +5.27 | 1.51 | -4 | 850 | 0 | 0 | 0 | '24/04/23 | 24.75 | 24.75 | 24.3 | 24.5 | -0.15 | -0.61 | 1.83 | 20.1 | 22 | 0.91 | | -1 | 0 | 0 | -1 | 1.5 | +4 | 854 | 0 | 0 | 0 | '24/04/22 | 24.5 | 25 | 21.45 | 24.65 | +0.85 | +3.57 | 14.9 | 552 | 229 | 2.41 | 0.13 | +15 | 0 | -0.15 | +14.8 | 1.5 | +9 | 850 | 0 | 0 | 0 | '24/04/19 | 23.9 | 24.4 | 22.6 | 23.8 | -0.25 | -1.04 | 7.48 | 225 | 163 | 1.38 | 0.05 | -5 | 0 | +0.15 | -4.85 | 1.47 | -27 | 841 | 0 | 0 | 0 | '24/04/18 | 24.25 | 24.25 | 24 | 24.05 | -0.1 | -0.41 | 1.04 | 48 | 34 | 1.41 | 0.01 | +3 | 0 | 0 | +3 | 1.48 | +2 | 868 | 0 | 0 | 0 | '24/04/17 | 24.2 | 24.25 | 24.15 | 24.15 | +0.15 | +0.62 | 0.42 | 34.4 | 28 | 1.23 | 0.01 | 0 | 0 | -0.07 | -0.07 | 1.47 | +9 | 866 | 0 | 0 | 0 | '24/04/16 | 24.3 | 24.3 | 23.85 | 24 | -0.75 | -3.03 | 1.82 | 83.2 | 76 | 1.09 | 0.02 | -8 | 0 | -0.1 | -8.1 | 1.47 | -42 | 857 | 0 | 0 | 0 | '24/04/15 | 25.45 | 25.45 | 24.7 | 24.75 | -0.55 | -2.17 | 2.96 | 73.5 | 86 | 0.85 | 0.02 | -11 | 0 | 0 | -11 | 1.49 | -10 | 899 | 0 | 0 | 0 | '24/04/12 | 25.35 | 25.8 | 25 | 25.3 | +0.3 | +1.2 | 3.2 | 104 | 69 | 1.51 | 0.03 | +1 | 0 | 0 | +1 | 1.51 | -21 | 909 | 0 | 0 | 0 | '24/04/11 | 25.15 | 25.7 | 24.85 | 25 | -0.15 | -0.6 | 3.38 | 56.5 | 51 | 1.11 | 0.01 | -17 | 0 | +0.94 | -16.1 | 1.51 | -1 | 930 | 0 | 0 | 0 | '24/04/10 | 25 | 25.4 | 25 | 25.15 | +0.15 | +0.6 | 1.6 | 67.2 | 50 | 1.34 | 0.02 | 0 | 0 | 0 | 0 | 1.56 | -1 | 931 | 0 | 0 | 0 | '24/04/09 | 24.95 | 25.15 | 24.5 | 25 | +0.5 | +2.04 | 2.65 | 103 | 75 | 1.37 | 0.03 | +16 | 0 | -0.01 | +16 | 1.56 | +11 | 932 | 0 | 0 | 0 | '24/04/08 | 24.95 | 24.95 | 24.5 | 24.5 | 0 | 0 | 1.84 | 62.2 | 41 | 1.52 | 0.02 | -8 | 0 | 0 | -8 | 1.53 | +1 | 921 | 0 | 0 | 0 | '24/04/03 | 24.25 | 24.85 | 24.2 | 24.5 | -0.05 | -0.2 | 2.65 | 65.1 | 49 | 1.33 | 0.02 | -4 | 0 | -9 | -13 | 1.55 | +15 | 920 | 0 | 0 | 0 | '24/04/02 | 25.1 | 25.1 | 24.55 | 24.55 | -0.55 | -2.19 | 2.19 | 132 | 149 | 0.88 | 0.03 | -1 | 0 | -46.3 | -47.3 | 1.56 | +11 | 905 | 0 | 0 | 0 | '24/04/01 | 25.2 | 25.4 | 25 | 25.1 | -0.1 | -0.4 | 1.59 | 69.3 | 59 | 1.17 | 0.02 | -2 | 0 | 0 | -2 | 1.56 | +7 | 894 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 25.85 | 25.85 | 25.2 | 25.2 | -0.25 | -0.98 | 2.55 | 33.4 | 37 | 0.9 | 0.01 | -1 | 0 | -5 | -6 | 1.56 | 0 | 887 | 0 | 0 | 0 | '24/03/28 | 25.95 | 25.95 | 25.4 | 25.45 | +0.05 | +0.2 | 2.17 | 42.2 | 40 | 1.06 | 0.01 | -7 | 0 | 0 | -7 | 1.57 | -5 | 887 | 0 | 0 | 0 | '24/03/27 | 25.3 | 25.9 | 25.3 | 25.4 | -0.15 | -0.59 | 2.35 | 90.1 | 62 | 1.45 | 0.02 | +32 | 0 | -13 | +19 | 1.58 | -1 | 892 | 0 | 0 | 0 | '24/03/26 | 26.25 | 26.3 | 25.35 | 25.55 | -0.65 | -2.48 | 3.63 | 97.3 | 86 | 1.13 | 0.02 | -11 | 0 | -16 | -27 | 1.51 | +11 | 893 | 0 | 0 | 0 | '24/03/25 | 25.55 | 26.7 | 25.55 | 26.2 | +0.1 | +0.38 | 4.41 | 116 | 87 | 1.33 | 0.03 | +25 | 0 | -17 | +8 | 1.54 | -6 | 882 | 0 | 0 | 0 | '24/03/22 | 26.75 | 26.75 | 26.1 | 26.1 | -0.55 | -2.06 | 2.44 | 52.6 | 58 | 0.91 | 0.01 | +6 | 0 | 0 | +6 | 1.48 | -4 | 888 | 0 | 0 | 0 | '24/03/21 | 27.15 | 27.15 | 26.3 | 26.65 | +0.4 | +1.52 | 3.24 | 103 | 94 | 1.09 | 0.03 | -27 | 0 | 0 | -27 | 1.46 | +10 | 892 | -11 | 0 | 0 | '24/03/20 | 28.5 | 29.2 | 26.25 | 26.25 | -1.25 | -4.55 | 10.7 | 1,186 | 884 | 1.34 | 0.33 | -211 | 0 | -5.56 | -217 | 1.53 | +98 | 882 | +8 | 11 | 1.25 | '24/03/19 | 25.5 | 27.5 | 25.5 | 27.5 | +2.5 | +10 | 8 | 982 | 270 | 3.64 | 0.27 | +3 | 0 | 0 | +3 | 2.01 | -77 | 784 | +3 | 3 | 0.38 | '24/03/18 | 25.45 | 25.45 | 25 | 25 | -0.2 | -0.79 | 1.79 | 61.5 | 47 | 1.31 | 0.02 | -6 | 0 | 0 | -6 | 2 | +10 | 861 | 0 | 0 | 0 | '24/03/15 | 25.45 | 25.45 | 25.15 | 25.2 | -0.2 | -0.79 | 1.18 | 53.2 | 41 | 1.3 | 0.01 | +4 | 0 | 0 | +4 | 2.01 | 0 | 851 | 0 | 0 | 0 | '24/03/14 | 25.7 | 26.15 | 25.25 | 25.4 | +0.2 | +0.79 | 3.57 | 48.7 | 63 | 0.77 | 0.01 | -1 | 0 | +0.01 | -0.99 | 2.05 | -3 | 851 | 0 | 0 | 0 | '24/03/13 | 26.45 | 26.45 | 25.05 | 25.2 | -1.25 | -4.73 | 5.29 | 127 | 156 | 0.81 | 0.03 | -6 | 0 | -13 | -19 | 2.05 | +9 | 854 | 0 | 0 | 0 | '24/03/12 | 26.95 | 26.95 | 26.4 | 26.45 | +0.05 | +0.19 | 2.08 | 47.1 | 50 | 0.94 | 0.01 | +2 | 0 | +0 | +2 | 2.06 | +4 | 845 | 0 | 0 | 0 | '24/03/11 | 26 | 26.85 | 26 | 26.4 | +1.1 | +4.35 | 3.36 | 126 | 120 | 1.05 | 0.03 | +3 | 0 | +0.73 | +3.73 | 2.06 | +4 | 841 | -1 | 0 | 0 | '24/03/08 | 27.7 | 27.7 | 25.2 | 25.3 | -2.5 | -8.99 | 8.99 | 402 | 313 | 1.29 | 0.1 | +44 | 0 | -0.6 | +43.4 | 2.07 | -66 | 837 | 0 | 1 | 0.12 | '24/03/07 | 29.8 | 29.8 | 27.6 | 27.8 | -2 | -6.71 | 7.38 | 337 | 292 | 1.15 | 0.1 | -46 | 0 | +0.67 | -45.3 | 1.97 | -13 | 903 | +1 | 1 | 0.11 | '24/03/06 | 30.1 | 30.15 | 29.8 | 29.8 | -0.55 | -1.81 | 1.15 | 175 | 139 | 1.26 | 0.05 | +8 | 0 | -0.11 | +7.89 | 2.08 | +10 | 916 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 30.6 | 30.6 | 30.25 | 30.35 | -0.2 | -0.65 | 1.15 | 42.7 | 74 | 0.58 | 0.01 | -3 | 0 | -0.19 | -3.19 | 2.06 | +2 | 906 | 0 | 0 | 0 | '24/03/04 | 30.75 | 30.95 | 30.15 | 30.55 | -0.15 | -0.49 | 2.61 | 88.4 | 85 | 1.04 | 0.03 | -9 | 0 | +0.01 | -8.99 | 2.07 | +16 | 904 | 0 | 0 | 0 | '24/03/01 | 31.2 | 31.2 | 30.7 | 30.7 | -0.4 | -1.29 | 1.61 | 55.2 | 58 | 0.95 | 0.02 | -16 | 0 | -0.02 | -16 | 2.09 | -3 | 888 | 0 | 0 | 0 | '24/02/29 | 30.4 | 31.3 | 30.4 | 31.1 | +0.8 | +2.64 | 2.97 | 47 | 42 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 2.12 | -1 | 891 | 0 | 0 | 0 | '24/02/27 | 31.6 | 31.6 | 30.3 | 30.3 | -1.3 | -4.11 | 4.11 | 120 | 155 | 0.77 | 0.04 | -19 | 0 | 0 | -19 | 2.13 | +1 | 892 | 0 | 0 | 0 | '24/02/26 | 32 | 32 | 31.6 | 31.6 | -0.4 | -1.25 | 1.25 | 55 | 41 | 1.34 | 0.02 | -1 | 0 | 0 | -1 | 2.2 | 0 | 891 | 0 | 0 | 0 | '24/02/23 | 32.85 | 32.85 | 32 | 32 | -0.8 | -2.44 | 2.59 | 101 | 88 | 1.14 | 0.03 | -20 | 0 | 0 | -20 | 2.2 | -18 | 891 | 0 | 0 | 0 | '24/02/22 | 32.8 | 33 | 32.2 | 32.8 | +0.1 | +0.31 | 2.45 | 122 | 121 | 1.01 | 0.04 | -8 | 0 | -4 | -12 | 2.25 | +11 | 909 | 0 | 0 | 0 | '24/02/21 | 32.85 | 33 | 32.5 | 32.7 | -0.1 | -0.3 | 1.52 | 105 | 76 | 1.38 | 0.03 | +10 | 0 | 0 | +10 | 2.27 | +15 | 898 | 0 | 0 | 0 | '24/02/20 | 32.9 | 33.55 | 32.75 | 32.8 | -0.1 | -0.3 | 2.43 | 91.6 | 75 | 1.22 | 0.03 | -11 | 0 | +0.01 | -11 | 2.22 | -1 | 883 | 0 | 0 | 0 | '24/02/19 | 32.85 | 33.15 | 32.55 | 32.9 | +0.25 | +0.77 | 1.84 | 127 | 83 | 1.53 | 0.04 | +5 | 0 | 0 | +5 | 2.25 | +2 | 884 | 0 | 0 | 0 | '24/02/16 | 32.2 | 32.7 | 32.1 | 32.65 | +0.55 | +1.71 | 1.87 | 88.2 | 70 | 1.26 | 0.03 | +6 | 0 | +5 | +11 | 2.23 | +5 | 882 | 0 | 0 | 0 | '24/02/15 | 32.2 | 32.2 | 31.85 | 32.1 | 0 | 0 | 1.09 | 78.1 | 51 | 1.53 | 0.03 | -16 | 0 | 0 | -16 | 2.22 | +1 | 877 | 0 | 0 | 0 | '24/02/05 | 32.15 | 32.9 | 31.8 | 32.1 | -0.05 | -0.16 | 3.42 | 72 | 63 | 1.14 | 0.02 | -36 | 0 | 0 | -36 | 2.26 | +3 | 876 | 0 | 0 | 0 | '24/02/02 | 31.95 | 33.2 | 31.55 | 32.15 | +0.55 | +1.74 | 5.22 | 246 | 182 | 1.35 | 0.08 | +42 | 0 | +3 | +45 | 2.34 | +11 | 873 | 0 | 0 | 0 | '24/02/01 | 31.15 | 32 | 31.1 | 31.6 | +0.45 | +1.44 | 2.89 | 69.1 | 49 | 1.41 | 0.02 | +2 | 0 | 0 | +2 | 2.24 | +3 | 862 | 0 | 0 | 0 | '24/01/31 | 31.75 | 31.9 | 31.1 | 31.15 | -0.5 | -1.58 | 2.53 | 66.2 | 53 | 1.25 | 0.02 | -11 | 0 | 0 | -11 | 2.24 | +9 | 859 | 0 | 0 | 0 | '24/01/30 | 32.1 | 32.45 | 31.5 | 31.65 | -0.45 | -1.4 | 2.96 | 44.4 | 57 | 0.78 | 0.01 | -4 | 0 | 0 | -4 | 2.26 | 0 | 850 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 31.65 | 32.15 | 31.55 | 32.1 | +0.3 | +0.94 | 1.89 | 47.6 | 46 | 1.03 | 0.02 | +16 | 0 | 0 | +16 | 2.27 | 0 | 850 | 0 | 0 | 0 | '24/01/26 | 32 | 32.45 | 31.55 | 31.8 | -0.25 | -0.78 | 2.81 | 86.3 | 62 | 1.39 | 0.03 | -11 | 0 | 0 | -11 | 2.24 | -5 | 850 | 0 | 0 | 0 | '24/01/25 | 32.3 | 32.75 | 32.05 | 32.05 | -0.3 | -0.93 | 2.16 | 49.1 | 39 | 1.26 | 0.02 | -22 | 0 | 0 | -22 | 2.26 | -3 | 855 | 0 | 0 | 0 | '24/01/24 | 31.85 | 32.5 | 31.85 | 32.35 | +0.45 | +1.41 | 2.04 | 85.2 | 69 | 1.23 | 0.03 | +40 | 0 | 0 | +40 | 2.33 | -7 | 858 | 0 | 0 | 0 | '24/01/23 | 32.2 | 32.5 | 31.9 | 31.9 | -0.3 | -0.93 | 1.86 | 78 | 56 | 1.39 | 0.03 | +24 | 0 | +1 | +25 | 2.24 | -6 | 865 | 0 | 0 | 0 | '24/01/22 | 32.7 | 32.7 | 31.7 | 32.2 | +0.2 | +0.62 | 3.13 | 50.1 | 60 | 0.84 | 0.02 | -9 | 0 | 0 | -9 | 2.18 | +8 | 871 | 0 | 0 | 0 | '24/01/19 | 32 | 32.3 | 31.9 | 32 | +0.4 | +1.27 | 1.27 | 105 | 72 | 1.46 | 0.03 | -4 | 0 | 0 | -4 | 2.2 | -6 | 863 | 0 | 0 | 0 | '24/01/18 | 32 | 32.2 | 31.25 | 31.6 | 0 | 0 | 3.01 | 61.1 | 58 | 1.05 | 0.02 | -22 | 0 | +6 | -16 | 2.21 | 0 | 869 | 0 | 0 | 0 | '24/01/17 | 32.7 | 33 | 31.4 | 31.6 | -0.85 | -2.62 | 4.93 | 155 | 126 | 1.23 | 0.05 | -49 | 0 | 0 | -49 | 2.26 | -2 | 869 | 0 | 0 | 0 | '24/01/16 | 31.85 | 32.6 | 31.55 | 32.45 | +0.4 | +1.25 | 3.28 | 178 | 134 | 1.33 | 0.06 | +7 | 0 | +34 | +41 | 2.37 | -4 | 871 | 0 | 0 | 0 | '24/01/15 | 31.7 | 32.15 | 31.45 | 32.05 | +0.75 | +2.4 | 2.24 | 164 | 118 | 1.39 | 0.05 | +9 | 0 | +20 | +29 | 2.36 | -31 | 875 | 0 | 0 | 0 | '24/01/12 | 31 | 31.7 | 31 | 31.3 | -0.1 | -0.32 | 2.23 | 143 | 132 | 1.08 | 0.04 | -28 | 0 | +19 | -9 | 2.34 | +12 | 906 | 0 | 0 | 0 | '24/01/11 | 30.75 | 31.5 | 30.65 | 31.4 | +0.65 | +2.11 | 2.76 | 103 | 73 | 1.41 | 0.03 | -16 | 0 | +1 | -15 | 2.4 | -3 | 894 | 0 | 0 | 0 | '24/01/10 | 30.55 | 31.5 | 30.35 | 30.75 | +0.65 | +2.16 | 3.82 | 213 | 220 | 0.97 | 0.07 | -9 | 0 | +0 | -9 | 2.41 | -2 | 897 | 0 | 0 | 0 | '24/01/09 | 31.5 | 31.85 | 29.8 | 30.1 | -1.05 | -3.37 | 6.58 | 302 | 299 | 1.01 | 0.09 | +6 | 0 | -16.3 | -10.3 | 2.38 | +19 | 899 | 0 | 0 | 0 | '24/01/08 | 31.05 | 31.7 | 31 | 31.15 | +0.1 | +0.32 | 2.25 | 187 | 112 | 1.67 | 0.06 | +55 | 0 | +0.01 | +55 | 2.37 | -16 | 880 | 0 | 0 | 0 | '24/01/05 | 31.8 | 32.25 | 30.75 | 31.05 | -0.85 | -2.66 | 4.7 | 239 | 232 | 1.03 | 0.07 | +6 | 0 | 0 | +6 | 2.24 | -87 | 896 | 0 | 0 | 0 | '24/01/04 | 32.8 | 33.2 | 31.85 | 31.9 | -0.9 | -2.74 | 4.12 | 200 | 246 | 0.81 | 0.06 | -30 | 0 | -0.06 | -30.1 | 2.23 | -22 | 983 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 33.3 | 33.55 | 32.35 | 32.8 | -0.15 | -0.46 | 3.64 | 106 | 87 | 1.22 | 0.04 | -41 | 0 | 0 | -41 | 2.29 | +18 | 1,005 | 0 | 0 | 0 | '24/01/02 | 33.35 | 33.35 | 32.9 | 32.95 | -0.2 | -0.6 | 1.36 | 92.5 | 90 | 1.03 | 0.03 | -5 | 0 | 0 | -5 | 2.39 | +8 | 987 | -1 | 0 | 0 | '23/12/29 | 33.5 | 33.5 | 32.9 | 33.15 | -0.05 | -0.15 | 1.81 | 118 | 73 | 1.61 | 0.04 | +7 | 0 | 0 | +7 | 2.49 | +1 | 979 | -1 | 1 | 0.1 | '23/12/28 | 33.9 | 33.9 | 33.2 | 33.2 | -0.2 | -0.6 | 2.1 | 118 | 108 | 1.09 | 0.04 | -47 | 0 | 0 | -47 | 2.47 | +24 | 978 | 0 | 2 | 0.2 | '23/12/27 | 33.6 | 33.85 | 33.35 | 33.4 | -0.05 | -0.15 | 1.49 | 115 | 85 | 1.35 | 0.04 | -50 | 0 | 0 | -50 | 2.58 | +4 | 954 | 0 | 2 | 0.21 | '23/12/26 | 32.9 | 33.8 | 32.9 | 33.45 | +0.5 | +1.52 | 2.73 | 135 | 173 | 0.78 | 0.05 | -15 | 0 | 0 | -15 | 2.69 | +8 | 950 | 0 | 2 | 0.21 | '23/12/25 | 33.6 | 34.1 | 32.75 | 32.95 | -0.65 | -1.93 | 4.02 | 252 | 213 | 1.18 | 0.08 | +4 | 0 | -36 | -32 | 2.73 | -25 | 942 | 0 | 2 | 0.21 | '23/12/22 | 34.55 | 34.6 | 33.5 | 33.6 | -0.95 | -2.75 | 3.18 | 260 | 344 | 0.76 | 0.09 | -112 | 0 | 0 | -112 | 2.72 | 0 | 967 | 0 | 2 | 0.21 | '23/12/21 | 34.95 | 35.05 | 34.55 | 34.55 | -0.55 | -1.57 | 1.42 | 143 | 147 | 0.97 | 0.05 | -45 | 0 | 0 | -45 | 2.97 | +2 | 967 | -1 | 2 | 0.21 | '23/12/20 | 35 | 35.7 | 35 | 35.1 | 0 | 0 | 1.99 | 146 | 136 | 1.08 | 0.05 | +16 | 0 | 0 | +16 | 3.08 | +14 | 965 | -3 | 3 | 0.31 | '23/12/19 | 36.95 | 36.95 | 34.6 | 35.1 | -1.5 | -4.1 | 6.42 | 464 | 375 | 1.24 | 0.16 | -39 | 0 | 0 | -39 | 3.04 | -98 | 951 | 0 | 6 | 0.63 | '23/12/18 | 37.5 | 38.25 | 36.55 | 36.6 | -0.85 | -2.27 | 4.54 | 286 | 256 | 1.12 | 0.11 | -32 | 0 | 0 | -32 | 3.13 | -10 | 1,049 | +1 | 6 | 0.57 | '23/12/15 | 38 | 38.4 | 37.4 | 37.45 | -0.55 | -1.45 | 2.63 | 395 | 309 | 1.28 | 0.15 | +82 | 0 | 0 | +82 | 3.2 | -48 | 1,059 | -1 | 5 | 0.47 | '23/12/14 | 39.15 | 39.15 | 37.55 | 38 | -0.95 | -2.44 | 4.11 | 927 | 719 | 1.29 | 0.35 | -210 | 0 | 0 | -210 | 3.01 | -80 | 1,107 | -1 | 6 | 0.54 | '23/12/13 | 36.5 | 39 | 36.4 | 38.95 | +2.6 | +7.15 | 7.15 | 1,613 | 1,056 | 1.53 | 0.61 | +224 | 0 | -1 | +223 | 3.47 | -48 | 1,187 | +2 | 7 | 0.59 | '23/12/12 | 36.45 | 37.65 | 36.15 | 36.35 | +0.3 | +0.83 | 4.16 | 701 | 506 | 1.38 | 0.26 | +298 | 0 | +0 | +298 | 2.96 | -93 | 1,235 | 0 | 5 | 0.4 | '23/12/11 | 38 | 39.35 | 36.05 | 36.05 | -1.15 | -3.09 | 8.87 | 1,597 | 1,220 | 1.31 | 0.6 | -268 | 0 | 0 | -268 | 2.3 | +125 | 1,328 | +3 | 5 | 0.38 | '23/12/08 | 36.4 | 37.25 | 36.25 | 37.2 | +0.95 | +2.62 | 2.76 | 485 | 402 | 1.21 | 0.18 | +66 | 0 | 0 | +66 | 2.91 | +53 | 1,203 | 0 | 2 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 36.3 | 36.95 | 35.9 | 36.25 | -0.1 | -0.28 | 2.89 | 303 | 205 | 1.48 | 0.11 | +34 | 0 | 0 | +34 | 2.76 | -37 | 1,150 | 0 | 2 | 0.17 | '23/12/06 | 36.35 | 37.15 | 35.7 | 36.35 | -0.15 | -0.41 | 3.97 | 532 | 459 | 1.16 | 0.19 | +110 | 0 | 0 | +110 | 2.66 | -70 | 1,187 | 0 | 2 | 0.17 | '23/12/05 | 35.05 | 37.65 | 34.5 | 36.5 | +1.45 | +4.14 | 8.99 | 1,223 | 918 | 1.33 | 0.45 | -13 | 0 | -10 | -23 | 2.41 | +123 | 1,257 | 0 | 2 | 0.16 | '23/12/04 | 35.2 | 35.5 | 35 | 35.05 | -0.05 | -0.14 | 1.42 | 249 | 231 | 1.08 | 0.09 | +60 | 0 | 0 | +60 | 2.44 | -38 | 1,134 | 0 | 2 | 0.18 | '23/12/01 | 34.8 | 35.2 | 34.6 | 35.1 | +0.3 | +0.86 | 1.72 | 229 | 167 | 1.37 | 0.08 | +68 | 0 | +0.15 | +68.2 | 2.3 | -47 | 1,172 | 0 | 2 | 0.17 | '23/11/30 | 34.95 | 35.35 | 34.8 | 34.8 | 0 | 0 | 1.58 | 171 | 115 | 1.49 | 0.06 | +26 | 0 | 0 | +26 | 2.14 | +34 | 1,219 | 0 | 2 | 0.16 | '23/11/29 | 34.5 | 35.4 | 34.5 | 34.8 | +0.35 | +1.02 | 2.61 | 147 | 137 | 1.08 | 0.05 | +31 | 0 | +0 | +31 | 2.08 | +3 | 1,185 | 0 | 2 | 0.17 | '23/11/28 | 33.85 | 34.5 | 33.85 | 34.45 | +0.6 | +1.77 | 1.92 | 158 | 108 | 1.46 | 0.05 | +73 | 0 | -3 | +70 | 2.01 | -6 | 1,182 | 0 | 2 | 0.17 | '23/11/27 | 35.05 | 35.1 | 33.8 | 33.85 | -0.9 | -2.59 | 3.74 | 192 | 151 | 1.27 | 0.07 | -42 | 0 | 0 | -42 | 1.84 | -1 | 1,188 | 0 | 2 | 0.17 | '23/11/24 | 35 | 35.45 | 34.65 | 34.75 | -0.15 | -0.43 | 2.29 | 192 | 142 | 1.35 | 0.07 | +38 | 0 | 0 | +38 | 1.94 | +9 | 1,189 | 0 | 2 | 0.17 | '23/11/23 | 35.5 | 36 | 34.9 | 34.9 | -0.6 | -1.69 | 3.1 | 271 | 239 | 1.13 | 0.1 | +30 | 0 | 0 | +30 | 1.91 | +6 | 1,180 | 0 | 2 | 0.17 | '23/11/22 | 34.85 | 36 | 34.75 | 35.5 | +0.65 | +1.87 | 3.59 | 439 | 333 | 1.32 | 0.16 | +168 | 0 | 0 | +168 | 1.84 | -40 | 1,174 | -1 | 2 | 0.17 | '23/11/21 | 34.9 | 35.6 | 34.85 | 34.85 | +0.15 | +0.43 | 2.16 | 343 | 245 | 1.4 | 0.12 | +95 | 0 | 0 | +95 | 1.46 | -19 | 1,214 | 0 | 3 | 0.25 | '23/11/20 | 35 | 35.35 | 34.5 | 34.7 | +0.3 | +0.87 | 2.47 | 284 | 233 | 1.22 | 0.1 | +39 | 0 | +0.09 | +39.1 | 1.25 | +19 | 1,233 | 0 | 3 | 0.24 | '23/11/17 | 34 | 35.2 | 34 | 34.4 | +0.45 | +1.33 | 3.53 | 254 | 211 | 1.2 | 0.09 | +1 | 0 | +0 | +1 | 1.16 | +7 | 1,214 | 0 | 3 | 0.25 | '23/11/16 | 33.4 | 34.2 | 33.4 | 33.95 | +0.65 | +1.95 | 2.4 | 210 | 162 | 1.3 | 0.07 | +53 | 0 | 0 | +53 | 1.16 | -28 | 1,207 | 0 | 3 | 0.25 | '23/11/15 | 33.65 | 33.75 | 33.3 | 33.3 | +0.25 | +0.76 | 1.36 | 203 | 169 | 1.2 | 0.07 | +48 | 0 | +0 | +48 | 1.04 | -14 | 1,235 | -2 | 3 | 0.24 | '23/11/14 | 32.9 | 33.45 | 32.75 | 33.05 | +0.35 | +1.07 | 2.14 | 131 | 129 | 1.02 | 0.04 | +18 | 0 | 0 | +18 | 0.93 | -9 | 1,249 | 0 | 5 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 33.45 | 33.5 | 32.2 | 32.7 | -0.55 | -1.65 | 3.91 | 393 | 392 | 1 | 0.13 | -50 | 0 | -60 | -110 | 0.87 | +27 | 1,258 | 0 | 5 | 0.4 | '23/11/10 | 34.1 | 34.1 | 33.05 | 33.25 | -0.85 | -2.49 | 3.08 | 345 | 314 | 1.1 | 0.12 | -22 | 0 | +2 | -20 | 0.99 | -13 | 1,231 | -2 | 5 | 0.41 | '23/11/09 | 34.9 | 35.35 | 34.1 | 34.1 | -0.85 | -2.43 | 3.58 | 322 | 300 | 1.07 | 0.11 | -69 | 0 | +1 | -68 | 1.04 | +18 | 1,244 | -15 | 7 | 0.56 | '23/11/08 | 35.3 | 35.85 | 34.65 | 34.95 | -0.3 | -0.85 | 3.4 | 901 | 742 | 1.21 | 0.32 | -117 | 0 | +0 | -117 | 1.19 | +8 | 1,226 | +14 | 22 | 1.79 | '23/11/07 | 33.4 | 36.1 | 33.4 | 35.25 | +1.75 | +5.22 | 8.06 | 1,037 | 823 | 1.26 | 0.37 | -129 | 0 | -3.2 | -132 | 1.46 | +63 | 1,218 | +3 | 8 | 0.66 | '23/11/06 | 33.6 | 33.65 | 33.2 | 33.5 | +0.5 | +1.52 | 1.36 | 173 | 151 | 1.15 | 0.06 | +43 | 0 | +1 | +44 | 1.75 | -1 | 1,155 | -1 | 5 | 0.43 | '23/11/03 | 34.6 | 34.9 | 33 | 33 | -1.55 | -4.49 | 5.5 | 399 | 490 | 0.81 | 0.13 | -39 | 0 | 0 | -39 | 1.65 | +7 | 1,156 | -1 | 6 | 0.52 | '23/11/02 | 34.45 | 34.65 | 34 | 34.55 | +0.65 | +1.92 | 1.92 | 205 | 180 | 1.14 | 0.07 | +1 | 0 | 0 | +1 | 1.74 | +10 | 1,149 | -3 | 7 | 0.61 | '23/11/01 | 33.6 | 34.55 | 33.6 | 33.9 | +0.3 | +0.89 | 2.83 | 335 | 285 | 1.18 | 0.11 | +109 | 0 | +0 | +109 | 1.74 | -23 | 1,139 | -7 | 10 | 0.88 | '23/10/31 | 36.1 | 36.1 | 33.5 | 33.6 | -1.65 | -4.68 | 7.38 | 655 | 507 | 1.29 | 0.23 | +9 | 0 | +7.53 | +16.5 | 1.49 | -46 | 1,162 | -105 | 17 | 1.46 | '23/10/30 | 35.55 | 36.6 | 35.15 | 35.25 | +0.05 | +0.14 | 4.12 | 629 | 461 | 1.36 | 0.23 | +140 | 0 | -0.05 | +140 | 1.47 | -31 | 1,208 | -16 | 122 | 10.1 | '23/10/27 | 35.55 | 36.5 | 35.15 | 35.2 | -0.2 | -0.56 | 3.81 | 746 | 591 | 1.26 | 0.26 | +30 | 0 | -0.51 | +29.5 | 1.15 | -30 | 1,239 | -29 | 138 | 11.1 | '23/10/26 | 37.1 | 39.2 | 35.4 | 35.4 | -2.1 | -5.6 | 10.1 | 2,583 | 1,820 | 1.42 | 0.96 | -419 | 0 | +3.22 | -416 | 1.06 | -46 | 1,269 | -17 | 167 | 13.2 | '23/10/25 | 38.5 | 39.4 | 36.55 | 37.5 | -0.6 | -1.57 | 7.48 | 3,496 | 2,326 | 1.5 | 1.32 | +59 | 0 | -0.13 | +58.9 | 2.01 | -244 | 1,315 | -37 | 184 | 14 | '23/10/24 | 36.5 | 38.1 | 36.5 | 38.1 | +3.45 | +9.96 | 4.62 | 2,530 | 1,171 | 2.16 | 0.96 | +182 | 0 | -4 | +178 | 1.88 | +332 | 1,559 | +56 | 221 | 14.2 | '23/10/23 | 35.5 | 36.6 | 34.5 | 34.65 | -1.6 | -4.41 | 5.79 | 942 | 791 | 1.19 | 0.33 | -10 | 0 | +1 | -9 | 1.53 | 0 | 1,227 | -48 | 165 | 13.4 | '23/10/20 | 35.15 | 38.4 | 34.8 | 36.25 | +0.7 | +1.97 | 10.1 | 2,848 | 2,085 | 1.37 | 1.05 | +126 | 0 | +2 | +128 | 1.55 | -16 | 1,227 | -2 | 213 | 17.4 | '23/10/19 | 35.1 | 37.4 | 34.8 | 35.55 | +0.05 | +0.14 | 7.32 | 1,728 | 1,421 | 1.22 | 0.62 | -236 | 0 | -3.05 | -239 | 1.26 | +117 | 1,243 | +1 | 215 | 17.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 37.5 | 38.5 | 34.5 | 35.5 | -0.95 | -2.61 | 11 | 5,043 | 3,335 | 1.51 | 1.84 | -3 | 0 | +1.72 | -1.28 | 1.8 | -334 | 1,126 | -56 | 214 | 19 | '23/10/17 | 34.3 | 36.45 | 34.2 | 36.45 | +3.3 | +9.95 | 6.79 | 3,732 | 1,773 | 2.1 | 1.35 | +144 | 0 | -7 | +137 | 1.81 | +299 | 1,460 | +205 | 270 | 18.5 | '23/10/16 | 33 | 34 | 32.1 | 33.15 | +0.05 | +0.15 | 5.74 | 1,766 | 1,293 | 1.37 | 0.58 | -128 | 0 | +4.12 | -124 | 1.49 | -64 | 1,161 | +60 | 65 | 5.6 | '23/10/13 | 30.95 | 33.9 | 30.25 | 33.1 | +2.25 | +7.29 | 11.8 | 2,214 | 1,345 | 1.65 | 0.74 | +139 | 0 | -5.98 | +133 | 1.78 | +80 | 1,225 | +5 | 5 | 0.41 | '23/10/12 | 30.75 | 31.15 | 30.7 | 30.85 | +0.3 | +0.98 | 1.47 | 127 | 110 | 1.15 | 0.04 | +22 | 0 | +0.1 | +22.1 | 1.48 | +11 | 1,145 | 0 | 0 | 0 | '23/10/11 | 33.2 | 33.4 | 30.3 | 30.55 | -2.9 | -8.67 | 9.27 | 727 | 636 | 1.14 | 0.23 | -80 | 0 | +65.1 | -14.9 | 1.46 | -59 | 1,134 | -1 | 0 | 0 | '23/10/06 | 30.95 | 33.9 | 30.6 | 33.45 | +2.5 | +8.08 | 10.7 | 1,324 | 892 | 1.48 | 0.44 | -5 | 0 | +0.36 | -4.64 | 1.64 | +242 | 1,193 | +1 | 1 | 0.08 | '23/10/05 | 30.6 | 31.15 | 30.6 | 30.95 | +0.35 | +1.14 | 1.8 | 93.1 | 117 | 0.8 | 0.03 | +39 | 0 | 0 | +39 | 1.66 | +5 | 951 | 0 | 0 | 0 | '23/10/04 | 31 | 31.5 | 30.5 | 30.6 | -0.4 | -1.29 | 3.23 | 136 | 192 | 0.71 | 0.04 | -10 | 0 | +0.04 | -9.96 | 1.59 | -5 | 946 | 0 | 0 | 0 | '23/10/03 | 30.35 | 31 | 30.05 | 31 | +0.55 | +1.81 | 3.12 | 157 | 214 | 0.73 | 0.05 | +35 | 0 | -0.92 | +34.1 | 1.61 | -3 | 951 | 0 | 0 | 0 | '23/10/02 | 30 | 30.55 | 29.75 | 30.45 | +0.55 | +1.84 | 2.68 | 99 | 84 | 1.18 | 0.03 | +37 | 0 | +0.88 | +37.9 | 1.52 | +3 | 954 | 0 | 0 | 0 | '23/09/28 | 29.65 | 30.2 | 29.6 | 29.9 | +0.2 | +0.67 | 2.02 | 81.1 | 120 | 0.68 | 0.02 | +18 | 0 | +4 | +22 | 1.44 | 0 | 951 | 0 | 0 | 0 | '23/09/27 | 29.3 | 30.7 | 29.2 | 29.7 | +0.7 | +2.41 | 5.17 | 176 | 131 | 1.34 | 0.05 | +28 | 0 | +0.02 | +28 | 1.4 | -47 | 951 | 0 | 0 | 0 | '23/09/26 | 30.35 | 30.65 | 29 | 29 | -1.45 | -4.76 | 5.42 | 192 | 137 | 1.4 | 0.06 | -58 | 0 | -0.91 | -58.9 | 1.28 | -22 | 998 | 0 | 0 | 0 | '23/09/25 | 30.2 | 30.8 | 30.2 | 30.45 | +0.25 | +0.83 | 1.99 | 50.7 | 67 | 0.76 | 0.02 | +6 | 0 | 0 | +6 | 1.41 | +5 | 1,020 | 0 | 0 | 0 | '23/09/22 | 29.8 | 30.6 | 29.75 | 30.2 | +0.2 | +0.67 | 2.83 | 170 | 127 | 1.34 | 0.05 | +52 | 0 | 0 | +52 | 1.39 | -10 | 1,015 | 0 | 0 | 0 | '23/09/21 | 30.9 | 30.9 | 30 | 30 | -0.55 | -1.8 | 2.95 | 112 | 109 | 1.03 | 0.03 | -4 | 0 | 0 | -4 | 1.28 | -4 | 1,025 | 0 | 0 | 0 | '23/09/20 | 30.8 | 31.45 | 30.5 | 30.55 | -0.5 | -1.61 | 3.06 | 92.4 | 118 | 0.78 | 0.03 | -19 | 0 | 0 | -19 | 1.28 | -18 | 1,029 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.5 | 32.5 | 30.95 | 31.05 | -0.45 | -1.43 | 4.92 | 248 | 231 | 1.07 | 0.08 | -62 | 0 | +19.2 | -42.8 | 1.33 | +3 | 1,047 | 0 | 0 | 0 | '23/09/18 | 31.25 | 32.2 | 31.25 | 31.5 | -0.2 | -0.63 | 3 | 79.3 | 63 | 1.26 | 0.03 | +5 | 0 | 0 | +5 | 1.47 | -4 | 1,044 | 0 | 0 | 0 | '23/09/15 | 31.8 | 32.1 | 31.4 | 31.7 | +0.15 | +0.48 | 2.22 | 81.6 | 79 | 1.03 | 0.03 | -1 | 0 | 0 | -1 | 1.47 | -3 | 1,048 | 0 | 0 | 0 | '23/09/14 | 32.2 | 32.5 | 31.05 | 31.55 | 0 | 0 | 4.6 | 226 | 184 | 1.23 | 0.07 | +71 | 0 | +16 | +87 | 1.48 | -17 | 1,051 | 0 | 0 | 0 | '23/09/13 | 30.45 | 31.95 | 30.45 | 31.55 | +1.1 | +3.61 | 4.93 | 196 | 146 | 1.34 | 0.06 | -9 | 0 | +49 | +40 | 1.31 | +3 | 1,068 | 0 | 0 | 0 | '23/09/12 | 30.5 | 31.2 | 30.45 | 30.45 | -0.2 | -0.65 | 2.45 | 180 | 145 | 1.24 | 0.06 | -16 | 0 | +13 | -3 | 1.36 | -1 | 1,065 | 0 | 0 | 0 | '23/09/11 | 31.25 | 32.4 | 30.1 | 30.65 | -0.75 | -2.39 | 7.32 | 349 | 265 | 1.32 | 0.11 | +56 | 0 | 0 | +56 | 1.39 | -106 | 1,066 | 0 | 0 | 0 | '23/09/08 | 32.95 | 32.95 | 30.4 | 31.4 | -1.6 | -4.85 | 7.73 | 664 | 519 | 1.28 | 0.21 | +93 | 0 | 0 | +93 | 1.26 | -62 | 1,172 | -21 | 0 | 0 | '23/09/07 | 34.05 | 34.85 | 33 | 33 | -0.9 | -2.65 | 5.46 | 1,836 | 1,226 | 1.5 | 0.62 | -301 | 0 | 0 | -301 | 1.05 | +94 | 1,234 | +13 | 21 | 1.7 | '23/09/06 | 31 | 33.9 | 30.45 | 33.9 | +3.05 | +9.89 | 11.2 | 1,096 | 746 | 1.47 | 0.36 | +34 | 0 | 0 | +34 | 1.74 | +31 | 1,140 | +8 | 8 | 0.7 | '23/09/05 | 29.6 | 31.15 | 29.4 | 30.85 | +1.3 | +4.4 | 5.92 | 308 | 236 | 1.31 | 0.09 | +32 | 0 | 0 | +32 | 1.66 | -2 | 1,109 | 0 | 0 | 0 | '23/09/04 | 31.2 | 31.2 | 29.1 | 29.55 | -1 | -3.27 | 6.87 | 313 | 273 | 1.15 | 0.09 | -124 | 0 | -66 | -190 | 1.59 | +2 | 1,111 | -3 | 0 | 0 | '23/09/01 | 30.2 | 31.1 | 30 | 30.55 | +0.35 | +1.16 | 3.64 | 149 | 122 | 1.22 | 0.05 | +13 | 0 | 0 | +13 | 1.87 | -10 | 1,109 | 0 | 3 | 0.27 | '23/08/31 | 30.3 | 30.6 | 30 | 30.2 | +0.2 | +0.67 | 2 | 175 | 125 | 1.4 | 0.05 | +13 | 0 | -1 | +12 | 1.84 | +3 | 1,119 | 0 | 3 | 0.27 | '23/08/30 | 30.1 | 30.4 | 29.7 | 30 | +0.1 | +0.33 | 2.34 | 182 | 130 | 1.4 | 0.05 | -7 | 0 | 0 | -7 | 1.66 | +6 | 1,116 | 0 | 3 | 0.27 | '23/08/29 | 29.5 | 30.1 | 29.5 | 29.9 | +0.55 | +1.87 | 2.04 | 165 | 106 | 1.56 | 0.05 | +19 | 0 | -1 | +18 | 1.63 | -10 | 1,110 | 0 | 3 | 0.27 | '23/08/28 | 31.6 | 31.95 | 29.2 | 29.35 | -1.85 | -5.93 | 8.81 | 424 | 296 | 1.43 | 0.13 | -180 | 0 | +3 | -177 | 1.59 | +18 | 1,120 | -11 | 3 | 0.27 | '23/08/25 | 30.7 | 31.5 | 30.2 | 31.2 | +0.85 | +2.8 | 4.28 | 246 | 192 | 1.28 | 0.08 | +97 | 0 | +3 | +100 | 1.98 | -18 | 1,102 | +1 | 14 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 32 | 32.5 | 30.2 | 30.35 | -1.65 | -5.16 | 7.19 | 551 | 394 | 1.4 | 0.17 | -12 | 0 | -1 | -13 | 1.76 | +18 | 1,120 | -16 | 13 | 1.16 | '23/08/23 | 31.25 | 32.35 | 31.25 | 32 | +0.7 | +2.24 | 3.51 | 278 | 199 | 1.4 | 0.09 | +44 | 0 | +1 | +45 | 1.76 | +15 | 1,102 | -2 | 29 | 2.63 | '23/08/22 | 32.2 | 32.75 | 31.3 | 31.3 | -0.8 | -2.49 | 4.52 | 561 | 405 | 1.39 | 0.18 | +46 | 0 | 0 | +46 | 1.64 | +27 | 1,087 | -5 | 31 | 2.85 | '23/08/21 | 33 | 33.4 | 32.1 | 32.1 | -0.8 | -2.43 | 3.95 | 593 | 449 | 1.32 | 0.19 | +13 | 0 | +2 | +15 | 1.53 | -34 | 1,060 | -91 | 36 | 3.4 | '23/08/18 | 34.45 | 35.8 | 32.9 | 32.9 | -1.55 | -4.5 | 8.42 | 837 | 692 | 1.21 | 0.29 | -62 | 0 | +3 | -59 | 1.54 | +11 | 1,094 | -15 | 127 | 11.6 | '23/08/17 | 33.95 | 35.55 | 33.35 | 34.45 | +0.8 | +2.38 | 6.54 | 982 | 735 | 1.34 | 0.34 | +164 | 0 | -2 | +162 | 1.68 | -2 | 1,083 | +11 | 142 | 13.1 | '23/08/16 | 33.85 | 35.1 | 33.35 | 33.65 | -0.25 | -0.74 | 5.16 | 768 | 638 | 1.2 | 0.26 | -18 | 0 | +2 | -16 | 1.3 | -42 | 1,085 | -5 | 131 | 12.1 | '23/08/15 | 34.65 | 36.35 | 33.2 | 33.9 | -0.75 | -2.16 | 9.09 | 1,692 | 1,354 | 1.25 | 0.59 | -82 | 0 | -1 | -83 | 1.34 | -7 | 1,127 | -9 | 136 | 12.1 | '23/08/14 | 32.55 | 34.85 | 32.45 | 34.65 | +2.1 | +6.45 | 7.37 | 1,308 | 1,060 | 1.23 | 0.44 | -18 | 0 | -4 | -22 | 1.53 | +41 | 1,134 | +24 | 145 | 12.8 | '23/08/11 | 33.15 | 33.35 | 32.05 | 32.55 | -0.6 | -1.81 | 3.92 | 509 | 419 | 1.21 | 0.17 | +29 | 0 | +1 | +30 | 1.57 | -57 | 1,093 | -46 | 121 | 11.1 | '23/08/10 | 33.85 | 34.5 | 31.5 | 33.15 | -0.8 | -2.36 | 8.84 | 1,017 | 747 | 1.36 | 0.33 | +217 | 0 | +2 | +219 | 1.5 | -126 | 1,150 | -42 | 167 | 14.5 | '23/08/09 | 35 | 37.3 | 33.7 | 33.95 | -0.85 | -2.44 | 10.3 | 2,682 | 1,879 | 1.43 | 0.94 | -33 | 0 | 0 | -33 | 1.01 | +22 | 1,276 | +1 | 209 | 16.4 | '23/08/08 | 33.7 | 35.85 | 32.3 | 34.8 | +1.5 | +4.5 | 10.7 | 2,924 | 1,970 | 1.48 | 1 | -190 | 0 | -9 | -199 | 1.08 | +49 | 1,254 | +21 | 208 | 16.6 | '23/08/07 | 33 | 33.5 | 31.2 | 33.3 | -0.65 | -1.91 | 6.77 | 2,097 | 1,541 | 1.36 | 0.68 | -169 | 0 | -5 | -174 | 1.5 | +56 | 1,205 | -94 | 187 | 15.5 | '23/08/04 | 32 | 33.95 | 31.2 | 33.95 | +3.05 | +9.87 | 8.9 | 4,515 | 2,838 | 1.59 | 1.49 | -272 | 0 | 0 | -272 | 1.88 | +167 | 1,149 | +230 | 281 | 24.5 | '23/08/02 | 30 | 31.9 | 29.45 | 30.9 | +0.75 | +2.49 | 8.13 | 1,866 | 1,228 | 1.52 | 0.57 | +5 | 0 | +1 | +6 | 2.47 | +10 | 982 | +47 | 51 | 5.19 | '23/08/01 | 27.35 | 30.3 | 27.3 | 30.15 | +2.5 | +9.04 | 10.8 | 1,033 | 733 | 1.41 | 0.31 | +143 | 0 | -5 | +138 | 2.43 | +48 | 972 | +4 | 4 | 0.41 | '23/07/31 | 28.5 | 28.7 | 27.55 | 27.65 | -0.9 | -3.15 | 4.03 | 249 | 192 | 1.3 | 0.07 | +6 | 0 | +7 | +13 | 2.1 | -25 | 924 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28.45 | 29.45 | 28.05 | 28.55 | +0.15 | +0.53 | 4.93 | 293 | 227 | 1.29 | 0.08 | +43 | 0 | +1 | +44 | 2.1 | +15 | 949 | 0 | 0 | 0 | '23/07/27 | 28.15 | 29.15 | 28.15 | 28.9 | +0.6 | +2.12 | 3.53 | 233 | 161 | 1.45 | 0.07 | +89 | 0 | -2 | +87 | 2.09 | -39 | 934 | 0 | 0 | 0 | '23/07/26 | 28.35 | 28.9 | 28.3 | 28.3 | -0.3 | -1.05 | 2.1 | 157 | 129 | 1.21 | 0.04 | +19 | 0 | 0 | +19 | 1.89 | -27 | 973 | 0 | 0 | 0 | '23/07/25 | 29.8 | 29.8 | 27.95 | 28.6 | -1.1 | -3.7 | 6.23 | 611 | 453 | 1.35 | 0.18 | -13 | 0 | +4 | -9 | 1.84 | -37 | 1,000 | 0 | 0 | 0 | '23/07/24 | 28.8 | 31.2 | 28.8 | 29.7 | +0.9 | +3.12 | 8.33 | 1,406 | 1,009 | 1.39 | 0.42 | +78 | 0 | +67 | +145 | 1.87 | -19 | 1,037 | -40 | 0 | 0 | '23/07/21 | 28.3 | 29.65 | 28.3 | 28.8 | -0.1 | -0.35 | 4.67 | 373 | 258 | 1.44 | 0.11 | -20 | 0 | 0 | -20 | 1.7 | +59 | 1,056 | -40 | 40 | 3.79 | '23/07/20 | 28.65 | 29.7 | 28.5 | 28.9 | -0.25 | -0.86 | 4.12 | 503 | 356 | 1.41 | 0.15 | +36 | 0 | 0 | +36 | 1.74 | -24 | 997 | -39 | 80 | 8.02 | '23/07/19 | 28.5 | 30.3 | 27.75 | 29.15 | +1.3 | +4.67 | 9.16 | 2,078 | 1,327 | 1.57 | 0.61 | -30 | 0 | 0 | -30 | 1.66 | -53 | 1,021 | +118 | 119 | 11.7 | '23/07/18 | 29.2 | 29.5 | 27.5 | 27.85 | -0.95 | -3.3 | 6.94 | 895 | 586 | 1.53 | 0.25 | -110 | 0 | 0 | -110 | 1.72 | -55 | 1,074 | 0 | 1 | 0.09 | '23/07/17 | 26.5 | 28.8 | 25.85 | 28.8 | +2.6 | +9.92 | 11.3 | 877 | 512 | 1.71 | 0.25 | +107 | 0 | 0 | +107 | 1.96 | +125 | 1,129 | +1 | 1 | 0.09 | '23/07/14 | 25.7 | 26.3 | 25.7 | 26.2 | +0.45 | +1.75 | 2.33 | 83 | 66 | 1.26 | 0.02 | +6 | 0 | 0 | +6 | 1.71 | -2 | 1,004 | 0 | 0 | 0 | '23/07/13 | 25.85 | 26.3 | 25.55 | 25.75 | 0 | 0 | 2.91 | 65.2 | 60 | 1.09 | 0.02 | -6 | 0 | 0 | -6 | 1.7 | -6 | 1,006 | 0 | 0 | 0 | '23/07/12 | 25.35 | 26 | 25.3 | 25.75 | +0.25 | +0.98 | 2.75 | 99.3 | 80 | 1.24 | 0.03 | +15 | 0 | 0 | +15 | 1.71 | -3 | 1,012 | -1 | 0 | 0 | '23/07/11 | 25.95 | 25.95 | 25.4 | 25.5 | -0.4 | -1.54 | 2.12 | 218 | 151 | 1.44 | 0.06 | +23 | 0 | 0 | +23 | 1.68 | -57 | 1,015 | 0 | 1 | 0.1 | '23/07/10 | 26.35 | 26.45 | 25.9 | 25.9 | -0.4 | -1.52 | 2.09 | 100 | 85 | 1.18 | 0.03 | -3 | 0 | 0 | -3 | 1.63 | -5 | 1,072 | 0 | 1 | 0.09 | '23/07/07 | 27.3 | 27.3 | 26.2 | 26.3 | -1.05 | -3.84 | 4.02 | 235 | 170 | 1.38 | 0.06 | -7 | 0 | 0 | -7 | 1.66 | -95 | 1,077 | 0 | 1 | 0.09 | '23/07/06 | 27.3 | 27.6 | 27.3 | 27.35 | 0 | 0 | 1.1 | 91.2 | 74 | 1.23 | 0.02 | -2 | 0 | 0 | -2 | 1.68 | -13 | 1,172 | 0 | 1 | 0.09 | '23/07/05 | 27.75 | 27.9 | 27.35 | 27.35 | -0.45 | -1.62 | 1.98 | 153 | 107 | 1.43 | 0.04 | -2 | 0 | 0 | -2 | 1.69 | +2 | 1,185 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 27.55 | 28.8 | 27.45 | 27.8 | +0.3 | +1.09 | 4.91 | 312 | 229 | 1.36 | 0.09 | +5 | 0 | 0 | +5 | 1.69 | +71 | 1,183 | 0 | 1 | 0.08 | '23/07/03 | 28.3 | 28.3 | 27.5 | 27.5 | 0 | 0 | 2.91 | 171 | 133 | 1.29 | 0.05 | +11 | 0 | 0 | +11 | 1.68 | +15 | 1,112 | 0 | 1 | 0.09 | '23/06/30 | 28.3 | 28.45 | 27.5 | 27.5 | -0.45 | -1.61 | 3.4 | 214 | 141 | 1.52 | 0.06 | -2 | 0 | 0 | -2 | 1.65 | -57 | 1,097 | 0 | 1 | 0.09 | '23/06/29 | 27.2 | 27.95 | 26.8 | 27.95 | +1.35 | +5.08 | 4.32 | 457 | 322 | 1.42 | 0.13 | +27 | 0 | -4 | +23 | 1.66 | +9 | 1,154 | 0 | 1 | 0.09 | '23/06/28 | 27.1 | 27.2 | 26.45 | 26.6 | +0.15 | +0.57 | 2.84 | 208 | 167 | 1.25 | 0.06 | +11 | 0 | 0 | +11 | 1.6 | -15 | 1,145 | -1 | 1 | 0.09 | '23/06/27 | 26.5 | 27.3 | 26.4 | 26.45 | -0.35 | -1.31 | 3.36 | 167 | 138 | 1.21 | 0.04 | +12 | 0 | 0 | +12 | 1.57 | -7 | 1,160 | 0 | 2 | 0.17 | '23/06/26 | 27.8 | 28 | 26.6 | 26.8 | -1.35 | -4.8 | 4.97 | 388 | 429 | 0.91 | 0.11 | 0 | 0 | 0 | 0 | 1.54 | -59 | 1,167 | -38 | 2 | 0.17 | '23/06/21 | 28.6 | 29 | 28 | 28.15 | -0.5 | -1.75 | 3.49 | 390 | 342 | 1.14 | 0.11 | -1 | 0 | 0 | -1 | 1.54 | -67 | 1,226 | -52 | 40 | 3.26 | '23/06/20 | 28.65 | 29.8 | 28.25 | 28.65 | -0.7 | -2.39 | 5.28 | 1,001 | 668 | 1.5 | 0.29 | -27 | 0 | 0 | -27 | 1.55 | -82 | 1,293 | -57 | 92 | 7.12 | '23/06/19 | 29.9 | 30.35 | 28.6 | 29.35 | +1.75 | +6.34 | 6.34 | 4,438 | 2,357 | 1.88 | 1.32 | -107 | 0 | 0 | -107 | 1.61 | +181 | 1,375 | +147 | 149 | 10.8 | '23/06/16 | 25.35 | 27.6 | 25 | 27.6 | +2.5 | +9.96 | 10.4 | 1,029 | 639 | 1.61 | 0.28 | +86 | 0 | 0 | +86 | 1.85 | +171 | 1,194 | +2 | 2 | 0.17 | '23/06/15 | 25.3 | 25.45 | 25.1 | 25.1 | -0.2 | -0.79 | 1.38 | 89.1 | 68 | 1.31 | 0.02 | -8 | 0 | 0 | -8 | 1.66 | +9 | 1,023 | 0 | 0 | 0 | '23/06/14 | 25.5 | 25.65 | 25.3 | 25.3 | -0.15 | -0.59 | 1.38 | 59.2 | 62 | 0.95 | 0.02 | +2 | 0 | 0 | +2 | 1.71 | -7 | 1,014 | 0 | 0 | 0 | '23/06/13 | 25.3 | 25.6 | 25.3 | 25.45 | +0.15 | +0.59 | 1.19 | 79.1 | 65 | 1.22 | 0.02 | +13 | 0 | 0 | +13 | 1.74 | -1 | 1,021 | 0 | 0 | 0 | '23/06/12 | 25.85 | 25.85 | 25.25 | 25.3 | -0.5 | -1.94 | 2.33 | 103 | 82 | 1.26 | 0.03 | 0 | 0 | 0 | 0 | 1.69 | -14 | 1,022 | -1 | 0 | 0 | '23/06/09 | 26 | 26.3 | 25.8 | 25.8 | -0.2 | -0.77 | 1.92 | 103 | 96 | 1.07 | 0.03 | +4 | 0 | 0 | +4 | 1.69 | -5 | 1,036 | 0 | 1 | 0.1 | '23/06/08 | 26.05 | 26.65 | 25.9 | 26 | 0 | 0 | 2.88 | 251 | 181 | 1.38 | 0.07 | -31 | 0 | 0 | -31 | 1.68 | -5 | 1,041 | -2 | 1 | 0.1 | '23/06/07 | 26.15 | 26.15 | 25.6 | 26 | +0.15 | +0.58 | 2.13 | 146 | 134 | 1.09 | 0.04 | +38 | 0 | 0 | +38 | 1.75 | -2 | 1,046 | -3 | 3 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 26.95 | 27.05 | 25.8 | 25.85 | -1.1 | -4.08 | 4.64 | 363 | 267 | 1.36 | 0.1 | -51 | 0 | 0 | -51 | 1.66 | -42 | 1,048 | -39 | 6 | 0.57 | '23/06/05 | 26.85 | 27.25 | 26.75 | 26.95 | -0.05 | -0.19 | 1.85 | 274 | 192 | 1.42 | 0.07 | +12 | 0 | 0 | +12 | 1.78 | +8 | 1,090 | -20 | 45 | 4.13 | '23/06/02 | 26.75 | 27.95 | 26.75 | 27 | -0.25 | -0.92 | 4.4 | 664 | 517 | 1.28 | 0.18 | -13 | 0 | 0 | -13 | 1.75 | -19 | 1,082 | -17 | 65 | 6.01 | '23/06/01 | 26.45 | 28.4 | 26.2 | 27.25 | +1.4 | +5.42 | 8.51 | 2,375 | 1,612 | 1.47 | 0.66 | +3 | 0 | 0 | +3 | 1.78 | +3 | 1,101 | +41 | 82 | 7.45 | '23/05/31 | 25.95 | 26.6 | 25.4 | 25.85 | +0.1 | +0.39 | 4.66 | 2,055 | 1,317 | 1.56 | 0.54 | -62 | 0 | 0 | -62 | 1.78 | -162 | 1,098 | +38 | 41 | 3.73 | '23/05/30 | 23.45 | 25.75 | 23.3 | 25.75 | +2.3 | +9.81 | 10.4 | 1,323 | 731 | 1.81 | 0.34 | +34 | 0 | 0 | +34 | 1.92 | +131 | 1,260 | +3 | 3 | 0.24 | '23/05/29 | 23.45 | 23.8 | 23.45 | 23.45 | 0 | 0 | 1.49 | 29.1 | 34 | 0.86 | 0.01 | | | | | 1.84 | 0 | 1,129 | 0 | 0 | 0 | '23/05/26 | 23.65 | 23.9 | 23.4 | 23.45 | -0.2 | -0.85 | 2.11 | 84.1 | 71 | 1.18 | 0.02 | -15 | 0 | +4 | -11 | 1.84 | -1 | 1,129 | 0 | 0 | 0 | '23/05/25 | 23.8 | 24.1 | 23.4 | 23.65 | 0 | 0 | 2.96 | 157 | 138 | 1.14 | 0.04 | +3 | 0 | 0 | +3 | 1.87 | +8 | 1,130 | 0 | 0 | 0 | '23/05/24 | 23.5 | 23.7 | 23.3 | 23.65 | +0.25 | +1.07 | 1.71 | 52.2 | 61 | 0.86 | 0.01 | -3 | 0 | 0 | -3 | 1.87 | -10 | 1,122 | 0 | 0 | 0 | '23/05/23 | 23.25 | 23.45 | 23.25 | 23.4 | +0.15 | +0.65 | 0.86 | 25.7 | 28 | 0.92 | 0.01 | -4 | 0 | 0 | -4 | 1.87 | +1 | 1,132 | 0 | 0 | 0 | '23/05/22 | 23.5 | 23.5 | 23.25 | 23.25 | +0.05 | +0.22 | 1.08 | 58.3 | 44 | 1.33 | 0.01 | +3 | 0 | 0 | +3 | 1.88 | +11 | 1,131 | 0 | 0 | 0 | '23/05/19 | 23.5 | 23.85 | 23.2 | 23.2 | -0.25 | -1.07 | 2.77 | 53.2 | 41 | 1.3 | 0.01 | -7 | 0 | 0 | -7 | 1.87 | +2 | 1,120 | 0 | 0 | 0 | '23/05/18 | 23.85 | 23.85 | 23.45 | 23.45 | -0.3 | -1.26 | 1.68 | 24.4 | 24 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 1.89 | -3 | 1,118 | 0 | 0 | 0 | '23/05/17 | 23.55 | 23.9 | 23.3 | 23.75 | +0.45 | +1.93 | 2.58 | 47.2 | 39 | 1.21 | 0.01 | -2 | 0 | -2 | -4 | 1.89 | +16 | 1,121 | -1 | 0 | 0 | '23/05/16 | 23.1 | 23.65 | 23.1 | 23.3 | +0.2 | +0.87 | 2.38 | 40.1 | 31 | 1.29 | 0.01 | -3 | 0 | 0 | -3 | 1.9 | -9 | 1,105 | 0 | 1 | 0.09 | '23/05/15 | 23.25 | 23.4 | 23.05 | 23.1 | -0.55 | -2.33 | 1.48 | 89.1 | 69 | 1.29 | 0.02 | -1 | 0 | 0 | -1 | 1.9 | -17 | 1,114 | 0 | 1 | 0.09 | '23/05/12 | 23.15 | 24.4 | 23.1 | 23.65 | 0 | 0 | 5.5 | 117 | 98 | 1.2 | 0.03 | -2 | 0 | +2 | 0 | 1.91 | 0 | 1,131 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 24.9 | 24.9 | 23.65 | 23.65 | -1.65 | -6.52 | 4.94 | 180 | 157 | 1.14 | 0.04 | -32 | 0 | 0 | -32 | 1.91 | -3 | 1,131 | -2 | 1 | 0.09 | '23/05/10 | 24.9 | 25.65 | 24.4 | 25.3 | +0.6 | +2.43 | 5.06 | 124 | 84 | 1.48 | 0.03 | +11 | 0 | 0 | +11 | 1.98 | +3 | 1,134 | +1 | 3 | 0.26 | '23/05/09 | 25.1 | 25.2 | 24.5 | 24.7 | -0.35 | -1.4 | 2.79 | 154 | 127 | 1.21 | 0.04 | -10 | 0 | 0 | -10 | 1.96 | +24 | 1,131 | 0 | 2 | 0.18 | '23/05/08 | 25.4 | 25.4 | 25.05 | 25.05 | -0.2 | -0.79 | 1.39 | 63 | 58 | 1.09 | 0.02 | -1 | 0 | 0 | -1 | 1.98 | -5 | 1,107 | -6 | 2 | 0.18 | '23/05/05 | 25.6 | 25.8 | 25.15 | 25.25 | -0.15 | -0.59 | 2.56 | 105 | 99 | 1.06 | 0.03 | -7 | 0 | 0 | -7 | 1.98 | +1 | 1,112 | -14 | 8 | 0.72 | '23/05/04 | 25.85 | 25.85 | 25.2 | 25.4 | -0.3 | -1.17 | 2.53 | 188 | 127 | 1.48 | 0.05 | +8 | 0 | 0 | +8 | 2 | +21 | 1,111 | -4 | 22 | 1.98 | '23/05/03 | 25.05 | 25.95 | 25.05 | 25.7 | +0.55 | +2.19 | 3.58 | 435 | 278 | 1.57 | 0.11 | +14 | 0 | 0 | +14 | 1.98 | +11 | 1,090 | -38 | 26 | 2.39 | '23/05/02 | 25.95 | 25.95 | 25.15 | 25.15 | -0.85 | -3.27 | 3.08 | 546 | 355 | 1.54 | 0.14 | -27 | 0 | 0 | -27 | 1.95 | -61 | 1,079 | -64 | 64 | 5.93 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|