|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 22 | -0.35 | -1.59% | 3.86% | 22.3 | 22.4 | 21.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,486 | 3,234萬 | 1,241 | 1.2張/筆 | 21.77元 | 2.26 | 77.32 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,852 | 4,107萬 | 1,855 | 1張/筆 | 22.17元 | -0.8 (-3.51%) | 連漲連跌: 連2跌 ( -1.15元 / -5.04%) 財報評分: 最新36分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 21.65元 (-1.25元/ -5.46%) | 成交均張: 2,315張/日 | 成交均額: 5,235萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第11高 | 近2季新低 | 首日下跌 (-1.25元/ -5.46%) | 第8高 | 近4季新高 | 第9高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.55 | 22.45 | 22.7 | 22.85 | 19.95 | 20 | 22.45 | 10.9 | 21.8 | 8.37 | 14.05 | 13.1 | 13.4 | 19.9 | 漲跌價 | -0.9 | -0.8 | -1.05 | -1.2 | +1.7 | +1.65 | -0.8 | +10.75 | -0.15 | +13.28 | +7.6 | +8.55 | +8.25 | +1.75 | 漲跌幅 | -3.99% | -3.56% | -4.63% | -5.25% | +8.52% | +8.25% | -3.56% | +98.6% | -0.69% | +159% | +54.1% | +65.3% | +61.6% | +8.79% | 振幅 | 8.2% | 10% | 13.4% | 13.3% | 31.3% | 34.5% | 62.8% | 211% | 106% | 329% | 196% | 210% | 206% | 34.7% | 成交張數 | 5,816 | 1.15萬 | 2.31萬 | 5.34萬 | 12.3萬 | 16.7萬 | 61.6萬 | 87萬 | 166萬 | 267萬 | 305萬 | 442萬 | 556萬 | 13.5萬 | 成交金額 | 1.3億 | 2.61億 | 5.18億 | 12.1億 | 27.3億 | 36.3億 | 155億 | 198億 | 331億 | 477億 | 517億 | 785億 | 992億 | 29.7億 | 週轉率 | 2.87% | 5.68% | 11.4% | 26.4% | 60.8% | 82.5% | 305% | 430% | 820% | 1321% | 1507% | 2185% | 2750% | 66.8% |
結算價 21.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.1 | 23.8 | 20.75 | 21.65 | -1.25 | -5.46 | 13.3 | 41.7 | 2.31 | 9.42 | 0.52 | -1.44 | 0 | -0.21 | -1.64 | 3.97 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 19.9 | 25.4 | 18.5 | 22.9 | +3 | +15.1 | 34.7 | 93.5 | 1.67 | 20.3 | 0.36 | +4.15 | 0 | -0.12 | +4.03 | 4.68 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 20.95 | 22.65 | 18 | 19.9 | -0.45 | -2.21 | 22.9 | 44.6 | 0.71 | 9.13 | 0.14 | -0.43 | 0 | -0.01 | -0.44 | 1.51 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 28 | 29.1 | 18.3 | 20.35 | -7.05 | -25.7 | 39.4 | 122 | 1.94 | 28.4 | 0.45 | -1.15 | 0 | -0.02 | -1.17 | 1.79 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 15.75 | 32.1 | 15.35 | 27.4 | +11.75 | +75.1 | 107 | 441 | 7.47 | 114 | 1.94 | -0.84 | 0 | +0.02 | -0.82 | 1.57 | -0.17 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 9.94 | 16.8 | 9.66 | 15.65 | +5.71 | +57.4 | 71.8 | 81.3 | 1.51 | 11.6 | 0.21 | +1.27 | 0 | 0 | +1.27 | 2.1 | -0.33 | 0.17 | 0 | 0 | 0 | 22Q4 | 64 | 9.68 | 10.45 | 9.1 | 9.94 | +0.26 | +2.69 | 13.9 | 10.8 | 0.17 | 1.06 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.3 | -0.4 | 0.5 | 0 | 0 | 0 | 22Q3 | 65 | 10 | 12.1 | 9.42 | 9.68 | -0.32 | -3.2 | 26.8 | 22.3 | 0.34 | 2.41 | 0.04 | -0.12 | 0 | -0.01 | -0.13 | 1.32 | -0.52 | 0.89 | 0 | 0 | 0 | 22Q2 | 61 | 13.75 | 13.75 | 9.8 | 10 | -3.75 | -27.3 | 28.7 | 19.7 | 0.32 | 2.25 | 0.04 | -0.14 | 0 | +0 | -0.13 | 1.38 | -1.33 | 1.41 | -0.02 | 0 | 0 | 22Q1 | 56 | 16.2 | 16.35 | 13.25 | 13.75 | -2.4 | -14.9 | 19.2 | 24.1 | 0.43 | 3.51 | 0.06 | +0.1 | 0 | +0.03 | +0.13 | 1.64 | -1.08 | 2.74 | -0.2 | 0.02 | 0.55 | 21Q4 | 64 | 14.9 | 18.5 | 12.7 | 16.15 | +1.35 | +9.12 | 39.2 | 243 | 3.8 | 40.7 | 0.64 | +3.24 | 0 | +0.06 | +3.31 | 2.03 | -1.78 | 3.83 | -0.02 | 0.22 | 5.75 | 21Q3 | 64 | 17.1 | 20.15 | 13.4 | 14.8 | -2.25 | -13.2 | 39.6 | 273 | 4.26 | 47.1 | 0.74 | -1.12 | 0 | +0.04 | -1.09 | 0.64 | -0.2 | 5.61 | +0.08 | 0.24 | 4.28 | 21Q2 | 61 | 15.7 | 24.55 | 12.6 | 17.05 | +1.65 | +10.7 | 77.6 | 496 | 8.14 | 93.2 | 1.53 | +0.66 | 0 | +0.01 | +0.67 | 0.76 | -2.07 | 5.81 | -0.05 | 0.16 | 2.82 | 21Q1 | 55 | 10.1 | 17.2 | 9.37 | 15.4 | +5.4 | +54 | 78.3 | 537 | 9.76 | 74.6 | 1.36 | -3.01 | 0 | -0.05 | -3.06 | 1.06 | +2.65 | 7.88 | +0.05 | 0.21 | 2.72 | 20Q4 | 63 | 7.75 | 10.7 | 7.61 | 10 | +2.35 | +30.7 | 40.4 | 125 | 1.99 | 11.9 | 0.19 | +0.42 | 0 | +0 | +0.42 | 1.75 | +0.84 | 5.22 | +0.12 | 0.16 | 3.06 | 20Q3 | 66 | 6.69 | 8.77 | 6.48 | 7.65 | +0.96 | +14.3 | 34.2 | 41.1 | 0.62 | 3.24 | 0.05 | -0.28 | 0 | -0.02 | -0.31 | 1.45 | +0.57 | 4.38 | +0.04 | 0.04 | 0.84 | 20Q2 | 60 | 5.4 | 8.2 | 5.09 | 6.69 | +1.63 | +32.2 | 61.5 | 24.5 | 0.41 | 1.68 | 0.03 | -1.86 | 0 | +0.01 | -1.85 | 1.71 | +0.17 | 3.82 | 0 | 0 | 0 | 20Q1 | 56 | 7.15 | 7.36 | 4.55 | 5.06 | -2.09 | -29.2 | 39.3 | 11.7 | 0.21 | 0.68 | 0.01 | -0.49 | 0 | -0.02 | -0.51 | 2.68 | +0.35 | 3.65 | 0 | 0 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.43 | 7.54 | 6.98 | 7.15 | -0.29 | -3.9 | 7.53 | 9.03 | 0.14 | 0.65 | 0.01 | +0.19 | 0 | 0 | +0.19 | 2.98 | -0.05 | 3.3 | +0 | 0 | 0.15 | 19Q3 | 63 | 7.62 | 7.76 | 7.12 | 7.44 | -0.17 | -2.23 | 8.41 | 7.27 | 0.12 | 0.55 | 0.01 | -0.44 | 0 | -0.01 | -0.44 | 2.89 | +0.65 | 3.35 | 0 | 0 | 0 | 19Q2 | 61 | 8.2 | 8.45 | 7.59 | 7.61 | -0.54 | -6.63 | 10.6 | 8.39 | 0.14 | 0.68 | 0.01 | -0.3 | 0 | +0.01 | -0.29 | 3.11 | -0.04 | 2.7 | 0 | 0 | 0 | 19Q1 | 54 | 7.89 | 8.59 | 7.45 | 8.15 | +0.29 | +3.69 | 14.5 | 5.21 | 0.1 | 0.42 | 0.01 | -0.07 | 0 | 0 | -0.07 | 3.19 | -2.38 | 2.73 | 0 | 0 | 0.15 | 18Q4 | 65 | 8.15 | 8.17 | 6.65 | 7.86 | -0.29 | -3.56 | 18.7 | 8.88 | 0.14 | 0.66 | 0.01 | -0.23 | 0 | 0 | -0.24 | 3.17 | -0.17 | 5.11 | +0 | 0.01 | 0.12 | 18Q3 | 64 | 9.15 | 9.15 | 7.75 | 8.15 | -0.78 | -8.73 | 15.7 | 12.6 | 0.2 | 1.05 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.29 | -0.42 | 5.28 | -0.05 | 0 | 0.04 | 18Q2 | 60 | 8.52 | 10.3 | 7.85 | 8.93 | +0.4 | +4.69 | 28.7 | 35.1 | 0.59 | 3.12 | 0.05 | -1.09 | 0 | +0.01 | -1.08 | 3.26 | +1.25 | 5.7 | +0.05 | 0.05 | 0.88 | 18Q1 | 58 | 8.91 | 9.5 | 8.01 | 8.53 | -0.38 | -4.26 | 16.7 | 13 | 0.22 | 1.17 | 0.02 | +0.56 | 0 | +0 | +0.56 | 3.89 | -0.33 | 4.45 | 0 | 0 | 0.02 | 17Q4 | 62 | 9.88 | 9.96 | 8.46 | 8.91 | -0.97 | -9.82 | 15.2 | 13.1 | 0.21 | 1.2 | 0.02 | +0.51 | 0 | 0 | +0.51 | 3.53 | +0.69 | 4.78 | 0 | 0 | 0.02 | 17Q3 | 66 | 10.3 | 10.6 | 9.36 | 9.88 | -0.42 | -4.08 | 12 | 21.3 | 0.32 | 2.13 | 0.03 | +0.77 | 0 | -0.03 | +0.74 | 3.24 | +0.63 | 4.08 | +0 | 0 | 0.05 | 17Q2 | 61 | 10.7 | 11.55 | 10.05 | 10.3 | -0.4 | -3.74 | 14 | 22.6 | 0.37 | 2.41 | 0.04 | -0.62 | 0 | +0.02 | -0.61 | 2.8 | +0.2 | 3.46 | 0 | 0 | 0 | 17Q1 | 57 | 10.7 | 11.45 | 10.3 | 10.7 | 0 | 0 | 10.7 | 32.6 | 0.57 | 3.54 | 0.06 | +0.11 | 0 | +0 | +0.11 | 3.16 | -0.91 | 3.25 | -0.07 | 0 | 0.06 | 16Q4 | 64 | 9.73 | 11.55 | 9.3 | 10.7 | +0.96 | +9.86 | 23.1 | 44.6 | 0.7 | 4.68 | 0.07 | -0.19 | 0 | 0 | -0.19 | 3.07 | +1.76 | 4.16 | +0.06 | 0.08 | 1.8 | 16Q3 | 62 | 9.33 | 9.79 | 9.06 | 9.74 | +0.51 | +5.53 | 7.91 | 9.12 | 0.15 | 0.86 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 3.18 | -0.55 | 2.4 | +0.01 | 0.01 | 0.42 | 16Q2 | 61 | 9.6 | 9.8 | 8.91 | 9.23 | -0.41 | -4.25 | 9.23 | 4.75 | 0.08 | 0.44 | 0.01 | -0.12 | 0 | -0.02 | -0.13 | 3.2 | -0.22 | 2.95 | 0 | 0 | 0 | 16Q1 | 57 | 8.53 | 10.1 | 7.87 | 9.64 | +1.11 | +13 | 26.1 | 9.43 | 0.17 | 0.86 | 0.02 | +0.14 | 0 | +0.01 | +0.15 | 3.27 | -0.14 | 3.17 | 0 | 0 | 0 | 15Q4 | 65 | 9.28 | 9.9 | 8.25 | 8.53 | -0.73 | -7.88 | 17.8 | 8.93 | 0.14 | 0.82 | 0.01 | -0.13 | 0 | 0 | -0.13 | 3.18 | -0.54 | 3.31 | 0 | 0 | 0 | 15Q3 | 63 | 10.25 | 10.75 | 6.55 | 9.26 | -0.99 | -9.66 | 41 | 15.2 | 0.24 | 1.37 | 0.02 | -0.15 | 0 | -0.01 | -0.16 | 3.26 | -2.96 | 3.85 | +0 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.1 | 13.35 | 10 | 10.25 | -1.9 | -15.6 | 27.6 | 28.4 | 0.47 | 3.48 | 0.06 | -0.18 | 0 | -0.02 | -0.2 | 3.35 | -1.34 | 6.81 | +0 | 0 | 0.01 | 15Q1 | 55 | 12.15 | 12.35 | 11.5 | 12.15 | 0 | 0 | 7 | 18.4 | 0.34 | 2.21 | 0.04 | -0.06 | 0 | +0.02 | -0.04 | 3.44 | -0.43 | 8.15 | -0.01 | 0 | 0 | 14Q4 | 66 | 12.2 | 12.55 | 10.2 | 12.15 | -0.05 | -0.41 | 19.3 | 24.1 | 0.37 | 2.8 | 0.04 | +0.19 | 0 | +0.01 | +0.2 | 3.48 | -0.59 | 8.58 | -0.04 | 0.01 | 0.08 | 14Q3 | 64 | 14.15 | 14.3 | 11.3 | 12.2 | -1.95 | -13.8 | 21.2 | 24.7 | 0.39 | 3.19 | 0.05 | +0.42 | 0 | 0 | +0.41 | 3.37 | -2.41 | 9.18 | +0.02 | 0.04 | 0.48 | 14Q2 | 62 | 16.05 | 16.2 | 13.1 | 14.15 | -1.8 | -11.3 | 19.4 | 39.9 | 0.64 | 5.77 | 0.09 | +0.25 | 0 | 0 | +0.25 | 3.14 | -1.94 | 11.6 | -0.02 | 0.02 | 0.18 | 14Q1 | 56 | 15.5 | 17.8 | 15 | 15.95 | +0.45 | +2.9 | 18.1 | 98.5 | 1.76 | 15.9 | 0.28 | -0.61 | 0 | 0 | -0.61 | 3.02 | +1.46 | 13.5 | +0.01 | 0.04 | 0.29 | 13Q4 | 65 | 15 | 16.05 | 14.1 | 15.5 | +0.5 | +3.33 | 13 | 43.6 | 0.67 | 6.56 | 0.1 | -0.45 | 0 | +0.01 | -0.44 | 3.46 | +2.4 | 12.1 | -0.04 | 0.03 | 0.26 | 13Q3 | 64 | 17.5 | 18.2 | 14.3 | 15 | -2.35 | -13.5 | 22.5 | 41.5 | 0.65 | 6.76 | 0.11 | +0.71 | 0 | -0.01 | +0.7 | 3.6 | -0.56 | 9.66 | +0.04 | 0.07 | 0.7 | 13Q2 | 61 | 21.45 | 21.5 | 16.75 | 17.35 | -3.85 | -18.2 | 22.4 | 97.2 | 1.59 | 18.7 | 0.31 | +0.19 | -0.01 | -0.3 | -0.12 | 3.27 | -5.42 | 10.2 | -0.33 | 0.03 | 0.32 | 13Q1 | 56 | 15.45 | 21.6 | 15.35 | 21.2 | +6 | +39.5 | 41.1 | 212 | 3.78 | 40.1 | 0.72 | +0.87 | +0.01 | -0.94 | -0.06 | 3.55 | +10.1 | 15.6 | -0.47 | 0.37 | 2.34 | 12Q4 | 65 | 15.2 | 16.45 | 14.35 | 15.2 | -0.25 | -1.62 | 13.6 | 42 | 0.65 | 6.41 | 0.1 | +1.46 | 0 | +0.12 | +1.57 | 3 | -0.9 | 5.82 | -0.64 | 0.84 | 14.4 | 12Q3 | 64 | 11.4 | 16.6 | 11.4 | 15.45 | +4.15 | +36.7 | 46 | 74.6 | 1.17 | 11 | 0.17 | +0.7 | 0 | -0.62 | +0.08 | 1.88 | +0.8 | 6.72 | +1.47 | 1.48 | 22 | 12Q2 | 63 | 11.65 | 12.8 | 10.4 | 11.3 | -0.5 | -4.24 | 20.3 | 15.7 | 0.25 | 1.83 | 0.03 | -0.08 | 0 | -0.03 | -0.11 | 1.57 | -0.69 | 5.92 | +0 | 0 | 0.03 | 12Q1 | 58 | 10.1 | 13.55 | 9.8 | 11.8 | +1.7 | +16.8 | 37.1 | 51 | 0.88 | 6.29 | 0.11 | -0.13 | 0 | -0.48 | -0.61 | 1.43 | +0.92 | 6.61 | 0 | 0 | 0 | 11Q4 | 64 | 10 | 11.4 | 9.52 | 10.1 | -0.05 | -0.49 | 18.5 | 20.8 | 0.32 | 2.16 | 0.03 | -0.53 | 0 | -0.03 | -0.56 | 1.6 | -2.72 | 5.72 | -0.04 | 0 | 0.09 | 11Q3 | 65 | 15.5 | 15.55 | 9.35 | 10.15 | -5.1 | -33.4 | 40.7 | 33.1 | 0.51 | 3.89 | 0.06 | -0.59 | 0 | -0.02 | -0.61 | 1.93 | -5.65 | 8.44 | +0.04 | 0.04 | 0.52 | 11Q2 | 61 | 17.05 | 17.8 | 15 | 15.25 | -1.8 | -10.6 | 16.4 | 51.4 | 0.84 | 8.29 | 0.14 | +0.14 | 0 | -0.3 | -0.16 | 2.31 | -0.33 | 14.1 | -0.32 | 0 | 0.01 | 11Q1 | 57 | 21.1 | 21.35 | 15.5 | 17.05 | -4.15 | -19.6 | 27.6 | 43.5 | 0.76 | 8.2 | 0.14 | -0.25 | -0.01 | +0.01 | -0.25 | 2.17 | +1.52 | 14.4 | +0.32 | 0.32 | 2.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.9 | 22.85 | 19.7 | 21.2 | -0.25 | -1.17 | 14.7 | 43.4 | 0.66 | 9.31 | 0.14 | +0.22 | -0.75 | 0 | -0.53 | 2.36 | +1.19 | 12.9 | -0.04 | 0 | 0 | 10Q3 | 65 | 27.55 | 29 | 19.6 | 21.45 | -6.3 | -22.7 | 33.9 | 60.9 | 0.94 | 15 | 0.23 | +1.08 | -3.93 | -0.01 | -2.87 | 2.19 | -1.58 | 11.7 | -0.03 | 0.04 | 0.33 | 10Q2 | 63 | 28.5 | 30.6 | 25.35 | 27.75 | -0.75 | -2.63 | 18.4 | 68.3 | 1.08 | 19.5 | 0.31 | +0.65 | +0.2 | -0.11 | +0.74 | 1.38 | -1.38 | 13.3 | -0.04 | 0.06 | 0.49 | 10Q1 | 57 | 30.5 | 30.8 | 21.4 | 28.5 | -1.8 | -5.94 | 31 | 107 | 1.88 | 29.3 | 0.51 | +0.57 | +3.1 | -0.28 | +3.39 | 0.82 | -1.89 | 14.9 | +0.06 | 0.1 | 0.69 | 09Q4 | 66 | 21.2 | 30.8 | 20.2 | 30.3 | +9.4 | +45 | 50.7 | 151 | 2.29 | 39.7 | 0.6 | +0.14 | +1.14 | -0.01 | +1.28 | 0.57 | +7.79 | 16.7 | +0.04 | 0.05 | 0.29 | 09Q3 | 65 | 14.4 | 21.45 | 14.35 | 20.9 | +6.5 | +45.1 | 49.3 | 61.9 | 0.95 | 11.5 | 0.18 | -0.02 | -0.1 | 0 | -0.11 | 0.39 | +1.25 | 8.96 | +0.01 | 0.01 | 0.08 | 09Q2 | 63 | 10.55 | 15.8 | 10.3 | 14.4 | +4 | +38.5 | 52.9 | 48.7 | 0.77 | 6.64 | 0.11 | +0.06 | +0.1 | +0 | +0.16 | 0.41 | +1.72 | 7.71 | 0 | 0 | 0 | 09Q1 | 57 | 7.97 | 11 | 7.12 | 10.4 | +2.95 | +39.6 | 52.1 | 20.2 | 0.35 | 1.78 | 0.03 | -0.14 | 0 | 0 | -0.14 | 0.35 | +1.68 | 5.98 | -0.01 | 0 | 0 | 08Q4 | 65 | 7.08 | 8.3 | 5.29 | 7.45 | +0.45 | +6.43 | 43 | 14.7 | 0.23 | 1.03 | 0.02 | +0.12 | 0 | 0 | +0.11 | 0.46 | -1 | 4.3 | +0 | 0.01 | 0.26 | 08Q3 | 64 | 9.7 | 11.35 | 6.63 | 7 | -3.05 | -30.3 | 47 | 28.3 | 0.44 | 2.69 | 0.04 | -0.46 | -0.08 | -0.08 | -0.63 | 0.35 | -2.21 | 5.31 | 0 | 0.01 | 0.11 | 08Q2 | 63 | 14.3 | 17.2 | 10 | 10.05 | -3.8 | -27.4 | 52 | 55.3 | 0.88 | 8.12 | 0.13 | -0.04 | -0.33 | +0.08 | -0.28 | 0.76 | -1.42 | 7.52 | +0.01 | 0.01 | 0.15 | 08Q1 | 57 | 13.8 | 14.95 | 11.2 | 13.85 | +0.15 | +1.09 | 27.4 | 31.4 | 0.55 | 4.22 | 0.07 | -0.06 | -0.4 | -0.6 | -1.06 | 0.79 | -1.07 | 8.94 | -0.01 | 0 | 0 | 07Q4 | 65 | 22.7 | 22.7 | 11.75 | 13.7 | -8.8 | -39.1 | 48.7 | 43.7 | 0.67 | 7.22 | 0.11 | -0.63 | -0.26 | -0.75 | -1.64 | 0.84 | -6.58 | 10 | +0.01 | 0.01 | 0.09 | 07Q3 | 63 | 30 | 32.2 | 20.4 | 22.5 | -7.6 | -25.2 | 39.2 | 81.9 | 1.3 | 22.8 | 0.36 | +0.79 | -1.76 | -1.93 | -2.89 | 1.39 | +1.71 | 16.6 | -0.08 | 0 | 0.01 | 07Q2 | 62 | 28.45 | 31.5 | 25.15 | 30.1 | +1.8 | +6.36 | 22.4 | 105 | 1.69 | 30.3 | 0.49 | -0.12 | +0.38 | -0.4 | -0.13 | 0.74 | -2.79 | 14.9 | -0.2 | 0.08 | 0.56 | 07Q1 | 57 | 25.75 | 29 | 23.8 | 28.3 | +4.2 | +17.4 | 21.6 | 117 | 2.05 | 30.9 | 0.54 | +0.26 | +0.83 | +2.29 | +3.37 | 0.87 | +1.17 | 17.7 | -0.01 | 0.28 | 1.59 | 06Q4 | 63 | 16.4 | 24.1 | 16 | 24.1 | +7.7 | +47 | 49.4 | 130 | 2.07 | 26.3 | 0.42 | +0.14 | +1.22 | +0.01 | +1.36 | 0.6 | +3.43 | 16.5 | +0.26 | 0.29 | 1.77 | 06Q3 | 65 | 12.8 | 17.2 | 11 | 16.4 | +3.35 | +25.7 | 47.5 | 54 | 0.83 | 7.74 | 0.12 | 0 | +0.1 | 0 | +0.09 | 0.45 | -0.96 | 13.1 | -0.01 | 0.04 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.25 | 19.75 | 11 | 13.05 | -4.95 | -27.5 | 48.6 | 94.2 | 1.52 | 16.2 | 0.26 | +0.04 | 0 | +0 | +0.04 | 0.46 | -1.5 | 14 | -0.58 | 0.06 | 0.4 | 06Q1 | 58 | 16.25 | 18.5 | 13.3 | 18 | +2.8 | +18.4 | 34.2 | 167 | 2.88 | 28 | 0.48 | -1.94 | -1.28 | -0.51 | -3.74 | 0.39 | +5.08 | 15.5 | +0.39 | 0.63 | 4.08 | 05Q4 | 64 | 7.95 | 15.2 | 6.72 | 15.2 | +7.25 | +91.2 | 107 | 74.2 | 1.16 | 8.08 | 0.13 | +1.95 | +1.28 | +0.51 | +3.74 | 2.52 | +5.49 | 10.5 | +0.23 | 0.25 | 2.35 | 05Q3 | 63 | 8.85 | 9.57 | 7.2 | 7.95 | -0.88 | -9.97 | 26.8 | 24.3 | 0.39 | 2.09 | 0.03 | +0.06 | 0 | 0 | +0.05 | 0.37 | +1.02 | 5.04 | -0.02 | 0.02 | 0.3 | 05Q2 | 63 | 8.62 | 9.73 | 6.61 | 8.83 | +0.28 | +3.27 | 36.5 | 15 | 0.24 | 1.28 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.31 | -0.17 | 4.02 | +0.02 | 0.03 | 0.8 | 05Q1 | 57 | 8.3 | 10.4 | 8 | 8.55 | +0.05 | +0.59 | 28.2 | 33.8 | 0.59 | 3.12 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.3 | -1.04 | 4.19 | +0 | 0.01 | 0.31 | 04Q4 | 65 | 7.1 | 9.25 | 6.85 | 8.5 | +1.55 | +22.3 | 34.5 | 14.1 | 0.22 | 1.15 | 0.02 | +0 | 0 | 0 | +0 | 0.29 | -2.03 | 5.22 | +0 | 0.01 | 0.19 | 04Q3 | 63 | 8.35 | 9.2 | 6.4 | 6.95 | -1.55 | -18.2 | 32.9 | 11 | 0.17 | 0.83 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.29 | -1.87 | 7.25 | 0 | 0.01 | 0.08 | 04Q2 | 64 | 12.95 | 14.25 | 8.2 | 8.5 | -4.3 | -33.6 | 47.3 | 27.3 | 0.43 | 3.28 | 0.05 | -0.03 | 0 | +0.01 | -0.03 | 0.28 | -0.68 | 9.13 | +0.01 | 0.01 | 0.07 | 04Q1 | 58 | 14.25 | 15.7 | 12.05 | 12.8 | -1.35 | -9.54 | 25.8 | 47.3 | 0.81 | 6.93 | 0.12 | +0.02 | 0 | 0 | +0.01 | 0.31 | +3.51 | 9.81 | 0 | 0 | 0 | 03Q4 | 65 | 14.2 | 17.1 | 13.85 | 14.15 | -0.15 | -1.05 | 22.7 | 35.1 | 0.54 | 5.38 | 0.08 | -0.01 | 0 | -0.01 | -0.02 | 0.02 | +2.84 | 6.3 | -0.01 | 0 | 0 | 03Q3 | 65 | 17.6 | 18.8 | 12.2 | 14.3 | -3.2 | -18.3 | 37.7 | 26 | 0.4 | 4.36 | 0.07 | +0.01 | 0 | -3.86 | -3.85 | 0.04 | +1.56 | 3.46 | +0.01 | 0.01 | 0.35 | 03Q2 | 63 | 18.2 | 20 | 13.95 | 17.5 | -1.1 | -5.91 | 32.5 | 36.5 | 0.58 | 6.35 | 0.1 | 0 | 0 | -0.18 | -0.18 | 0.02 | +1.9 | 1.9 | 0 | 0 | 0 | 03Q1 | 56 | 23 | 25.8 | 18.6 | 18.6 | -4.6 | -19.8 | 31 | 26.4 | 0.47 | 6.18 | 0.11 | +0.01 | 0 | +0.02 | +0.03 | 0.02 | | | | | | 02Q4 | 17 | 27.9 | 30.3 | 22.4 | 23.2 | -4.8 | -17.1 | 28.2 | 25 | 1.47 | 6.47 | 0.38 | +0.01 | 0 | -0.48 | -0.47 | 0.01 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|