| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.6 | 22.35 | +0.25 | +1.12% | 3.58% | 22.2 | 22.6 | 21.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,425 | 3,174萬 | 1,276 | 1.1張/筆 | 22.28元 | 2.36 | 80.71 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,367 | 3,027萬 | 989 | 1.4張/筆 | 22.15元 | +0.9 (+4.2%) | 連漲連跌: 連2漲 ( +1.15元 / +5.36%) 財報評分: 最新36分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 10 | 12 | 0 | -0.09 | +0.7 | 跌多(55%) | 7 | 21 | 8 | 13 | 0 | -0.3 | -1.23 | 跌多(62%) | 2 | 22 | 16 | 6 | 0 | +0.74 | +5.93 | 漲多(73%) | 8 | 21 | 3 | 18 | 0 | -1.17 | -6.18 | 跌多(86%) | 3 | 22 | 12 | 10 | 0 | +0.13 | +1.15 | 漲多(55%) | 9 | 21 | 10 | 11 | 0 | +0.12 | +0.91 | 跌多(52%) | 4 | 22 | 8 | 13 | 1 | +0.28 | +3.36 | 跌多(59%) | 10 | 21 | 10 | 11 | 0 | -0.12 | -0.52 | 跌多(52%) | 5 | 21 | 6 | 15 | 0 | -0.46 | -3.21 | 跌多(71%) | 11 | 21 | 11 | 10 | 0 | +0.32 | +3 | 漲多(52%) | 6 | 21 | 10 | 11 | 0 | -0.25 | -1.8 | 跌多(52%) | 12 | 22 | 13 | 9 | 0 | +0.48 | +4.61 | 漲多(59%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 19.9 | 20.7 | +0.8 | +4.02 | 20.7 | 20.9 | +0.2 | +0.97 | 20.9 | 22.9 | +2 | +9.57 | 2023 | 9.94 | 9.85 | -0.09 | -0.91 | 9.85 | 14.8 | +4.95 | +50.3 | 14.8 | 15.65 | +0.85 | +5.74 | 2022 | 16.15 | 14 | -2.15 | -13.3 | 14 | 14.5 | +0.5 | +3.57 | 14.5 | 13.75 | -0.75 | -5.17 | 2021 | 10 | 13.25 | +3.25 | +32.5 | 13.25 | 13.45 | +0.2 | +1.51 | 13.45 | 15.4 | +1.95 | +14.5 | 2020 | 7.15 | 6.87 | -0.28 | -3.92 | 6.87 | 6.32 | -0.55 | -8.01 | 6.32 | 5.06 | -1.26 | -19.9 | 2019 | 7.86 | 7.74 | -0.12 | -1.53 | 7.74 | 8.07 | +0.33 | +4.26 | 8.07 | 8.15 | +0.08 | +0.99 | 2018 | 8.91 | 9.08 | +0.17 | +1.91 | 9.08 | 8.96 | -0.12 | -1.32 | 8.96 | 8.53 | -0.43 | -4.8 | 2017 | 10.7 | 10.4 | -0.3 | -2.8 | 10.4 | 11.25 | +0.85 | +8.17 | 11.25 | 10.7 | -0.55 | -4.89 | 2016 | 8.53 | 8.31 | -0.22 | -2.58 | 8.31 | 8.89 | +0.58 | +6.98 | 8.89 | 9.64 | +0.75 | +8.44 | 2015 | 12.15 | 11.75 | -0.4 | -3.29 | 11.75 | 11.9 | +0.15 | +1.28 | 11.9 | 12.15 | +0.25 | +2.1 | 2014 | 15.5 | 15.2 | -0.3 | -1.94 | 15.2 | 15.9 | +0.7 | +4.61 | 15.9 | 15.95 | +0.05 | +0.31 | 2013 | 15.2 | 19.5 | +4.3 | +28.3 | 19.5 | 18.95 | -0.55 | -2.82 | 18.95 | 21.2 | +2.25 | +11.9 | 2012 | 10.1 | 10.4 | +0.3 | +2.97 | 10.4 | 12.85 | +2.45 | +23.6 | 12.85 | 11.8 | -1.05 | -8.17 | 2011 | 21.2 | 20.5 | -0.7 | -3.3 | 20.5 | 19.6 | -0.9 | -4.39 | 19.6 | 17.05 | -2.55 | -13 | 2010 | 30.3 | 23.25 | -7.05 | -23.3 | 23.25 | 25.4 | +2.15 | +9.25 | 25.4 | 28.5 | +3.1 | +12.2 | 2009 | 7.45 | 7.72 | +0.27 | +3.62 | 7.72 | 7.6 | -0.12 | -1.55 | 7.6 | 10.4 | +2.8 | +36.8 | 2008 | 13.7 | 11.7 | -2 | -14.6 | 11.7 | 14 | +2.3 | +19.7 | 14 | 13.85 | -0.15 | -1.07 | 2007 | 24.1 | 24.75 | +0.65 | +2.7 | 24.75 | 27.35 | +2.6 | +10.5 | 27.35 | 28.3 | +0.95 | +3.47 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.2 | 15.95 | +0.75 | +4.93 | 15.95 | 15.65 | -0.3 | -1.88 | 15.65 | 18 | +2.35 | +15 | 2005 | 8.5 | 8.4 | -0.1 | -1.18 | 8.4 | 8.6 | +0.2 | +2.38 | 8.6 | 8.55 | -0.05 | -0.58 | 2004 | 14.15 | 14.65 | +0.5 | +3.53 | 14.65 | 15.1 | +0.45 | +3.07 | 15.1 | 12.8 | -2.3 | -15.2 | 2003 | 23.2 | 24 | +0.8 | +3.45 | 24 | 24.1 | +0.1 | +0.42 | 24.1 | 18.6 | -5.5 | -22.8 | 平均 | 下跌機率(55%) | -0.1 | +0.7 | 上漲機率(73%) | +0.7 | +5.9 | 上漲機率(55%) | +0.1 | +1.2 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 16 個月/ 跌 6 個月 | 漲 12 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 22.9 | 22.6 | -0.3 | -1.31 | | | | | | | | | 2023 | 15.65 | 23.85 | +8.2 | +52.4 | 23.85 | 26.9 | +3.05 | +12.8 | 26.9 | 27.4 | +0.5 | +1.86 | 2022 | 13.75 | 11.15 | -2.6 | -18.9 | 11.15 | 11.6 | +0.45 | +4.04 | 11.6 | 10 | -1.6 | -13.8 | 2021 | 15.4 | 19.9 | +4.5 | +29.2 | 19.9 | 15.6 | -4.3 | -21.6 | 15.6 | 17.05 | +1.45 | +9.29 | 2020 | 5.06 | 6.44 | +1.38 | +27.3 | 6.44 | 6.63 | +0.19 | +2.95 | 6.63 | 6.69 | +0.06 | +0.9 | 2019 | 8.15 | 8.38 | +0.23 | +2.82 | 8.38 | 8.04 | -0.34 | -4.06 | 8.04 | 7.61 | -0.43 | -5.35 | 2018 | 8.53 | 8.14 | -0.39 | -4.57 | 8.14 | 8.08 | -0.06 | -0.74 | 8.08 | 8.93 | +0.85 | +10.5 | 2017 | 10.7 | 10.6 | -0.1 | -0.93 | 10.6 | 10.15 | -0.45 | -4.25 | 10.15 | 10.3 | +0.15 | +1.48 | 2016 | 9.64 | 9.45 | -0.19 | -1.97 | 9.45 | 9.22 | -0.23 | -2.43 | 9.22 | 9.23 | +0.01 | +0.11 | 2015 | 12.15 | 12.8 | +0.65 | +5.35 | 12.8 | 11.5 | -1.3 | -10.2 | 11.5 | 10.25 | -1.25 | -10.9 | 2014 | 15.95 | 13.9 | -2.05 | -12.9 | 13.9 | 13.65 | -0.25 | -1.8 | 13.65 | 14.15 | +0.5 | +3.66 | 2013 | 21.2 | 19.65 | -1.55 | -7.31 | 19.65 | 18.7 | -0.95 | -4.83 | 18.7 | 17.35 | -1.35 | -7.22 | 2012 | 11.8 | 12.1 | +0.3 | +2.54 | 12.1 | 11.5 | -0.6 | -4.96 | 11.5 | 11.3 | -0.2 | -1.74 | 2011 | 17.05 | 16.45 | -0.6 | -3.52 | 16.45 | 16.2 | -0.25 | -1.52 | 16.2 | 15.25 | -0.95 | -5.86 | 2010 | 28.5 | 29.1 | +0.6 | +2.11 | 29.1 | 28.8 | -0.3 | -1.03 | 28.8 | 27.75 | -1.05 | -3.65 | 2009 | 10.4 | 14.35 | +3.95 | +38 | 14.35 | 15.05 | +0.7 | +4.88 | 15.05 | 14.4 | -0.65 | -4.32 | 2008 | 13.85 | 13.75 | -0.1 | -0.72 | 13.75 | 14.5 | +0.75 | +5.45 | 14.5 | 10.05 | -4.45 | -30.7 | 2007 | 28.3 | 27 | -1.3 | -4.59 | 27 | 26.1 | -0.9 | -3.33 | 26.1 | 30.1 | +4 | +15.3 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18 | 17.85 | -0.15 | -0.83 | 17.85 | 15 | -2.85 | -16 | 15 | 13.05 | -1.95 | -13 | 2005 | 8.55 | 7.69 | -0.86 | -10.1 | 7.69 | 7 | -0.69 | -8.97 | 7 | 8.83 | +1.83 | +26.1 | 2004 | 12.8 | 12.8 | 0 | 0 | 12.8 | 10.35 | -2.45 | -19.1 | 10.35 | 8.5 | -1.85 | -17.9 | 2003 | 18.6 | 15.2 | -3.4 | -18.3 | 15.2 | 16.3 | +1.1 | +7.24 | 16.3 | 17.5 | +1.2 | +7.36 | 平均 | 下跌機率(59%) | +0.3 | +3.4 | 下跌機率(71%) | -0.5 | -3.2 | 下跌機率(52%) | -0.2 | -1.8 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 6 個月/ 跌 15 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 27.4 | 23.6 | -3.8 | -13.9 | 23.6 | 20.05 | -3.55 | -15 | 20.05 | 20.35 | +0.3 | +1.5 | 2022 | 10 | 11.4 | +1.4 | +14 | 11.4 | 11.15 | -0.25 | -2.19 | 11.15 | 9.68 | -1.47 | -13.2 | 2021 | 17.05 | 17.4 | +0.35 | +2.05 | 17.4 | 16.15 | -1.25 | -7.18 | 16.15 | 14.8 | -1.35 | -8.36 | 2020 | 6.69 | 6.8 | +0.11 | +1.64 | 6.8 | 7.21 | +0.41 | +6.03 | 7.21 | 7.65 | +0.44 | +6.1 | 2019 | 7.61 | 7.72 | +0.11 | +1.45 | 7.72 | 7.18 | -0.54 | -6.99 | 7.18 | 7.44 | +0.26 | +3.62 | 2018 | 8.93 | 8.39 | -0.54 | -6.05 | 8.39 | 8.2 | -0.19 | -2.26 | 8.2 | 8.15 | -0.05 | -0.61 | 2017 | 10.3 | 10.2 | -0.1 | -0.97 | 10.2 | 9.96 | -0.24 | -2.35 | 9.96 | 9.88 | -0.08 | -0.8 | 2016 | 9.23 | 9.56 | +0.33 | +3.58 | 9.56 | 9.36 | -0.2 | -2.09 | 9.36 | 9.74 | +0.38 | +4.06 | 2015 | 10.25 | 9.49 | -0.76 | -7.41 | 9.49 | 8.42 | -1.07 | -11.3 | 8.42 | 9.26 | +0.84 | +9.98 | 2014 | 14.15 | 13.45 | -0.7 | -4.95 | 13.45 | 12.4 | -1.05 | -7.81 | 12.4 | 12.2 | -0.2 | -1.61 | 2013 | 17.35 | 17.65 | +0.3 | +1.73 | 17.65 | 15.4 | -2.25 | -12.7 | 15.4 | 15 | -0.4 | -2.6 | 2012 | 11.3 | 12.3 | +1 | +8.85 | 12.3 | 15.75 | +3.45 | +28 | 15.75 | 15.45 | -0.3 | -1.9 | 2011 | 15.25 | 12.95 | -2.3 | -15.1 | 12.95 | 10.25 | -2.7 | -20.8 | 10.25 | 10.15 | -0.1 | -0.98 | 2010 | 27.75 | 26.6 | -1.15 | -4.14 | 26.6 | 21.05 | -5.55 | -20.9 | 21.05 | 21.45 | +0.4 | +1.9 | 2009 | 14.4 | 18.2 | +3.8 | +26.4 | 18.2 | 17.5 | -0.7 | -3.85 | 17.5 | 20.9 | +3.4 | +19.4 | 2008 | 10.05 | 9.6 | -0.45 | -4.48 | 9.6 | 9.1 | -0.5 | -5.21 | 9.1 | 7 | -2.1 | -23.1 | 2007 | 30.1 | 28.75 | -1.35 | -4.49 | 28.75 | 23.95 | -4.8 | -16.7 | 23.95 | 22.5 | -1.45 | -6.05 | 2006 | 13.05 | 11.7 | -1.35 | -10.3 | 11.7 | 13.7 | +2 | +17.1 | 13.7 | 16.4 | +2.7 | +19.7 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.83 | 8.4 | -0.43 | -4.87 | 8.4 | 7.29 | -1.11 | -13.2 | 7.29 | 7.95 | +0.66 | +9.05 | 2004 | 8.5 | 7.8 | -0.7 | -8.24 | 7.8 | 7.2 | -0.6 | -7.69 | 7.2 | 6.95 | -0.25 | -3.47 | 2003 | 17.5 | 17.4 | -0.1 | -0.57 | 17.4 | 13.45 | -3.95 | -22.7 | 13.45 | 14.3 | +0.85 | +6.32 | 平均 | 下跌機率(62%) | -0.3 | -1.2 | 下跌機率(86%) | -1.2 | -6.2 | 下跌機率(52%) | +0.1 | +0.9 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 3 個月/ 跌 18 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 20.35 | 19 | -1.35 | -6.63 | 19 | 20.9 | +1.9 | +10 | 20.9 | 19.9 | -1 | -4.78 | 2022 | 9.68 | 9.28 | -0.4 | -4.13 | 9.28 | 10.25 | +0.97 | +10.5 | 10.25 | 9.94 | -0.31 | -3.02 | 2021 | 14.8 | 16.25 | +1.45 | +9.8 | 16.25 | 16.2 | -0.05 | -0.31 | 16.2 | 16.15 | -0.05 | -0.31 | 2020 | 7.65 | 8.49 | +0.84 | +11 | 8.49 | 8.32 | -0.17 | -2 | 8.32 | 10 | +1.68 | +20.2 | 2019 | 7.44 | 7.3 | -0.14 | -1.88 | 7.3 | 7.35 | +0.05 | +0.68 | 7.35 | 7.15 | -0.2 | -2.72 | 2018 | 8.15 | 6.87 | -1.28 | -15.7 | 6.87 | 7.55 | +0.68 | +9.9 | 7.55 | 7.86 | +0.31 | +4.11 | 2017 | 9.88 | 9.85 | -0.03 | -0.3 | 9.85 | 8.81 | -1.04 | -10.6 | 8.81 | 8.91 | +0.1 | +1.14 | 2016 | 9.74 | 10.55 | +0.81 | +8.32 | 10.55 | 9.79 | -0.76 | -7.2 | 9.79 | 10.7 | +0.91 | +9.3 | 2015 | 9.26 | 9.6 | +0.34 | +3.67 | 9.6 | 8.63 | -0.97 | -10.1 | 8.63 | 8.53 | -0.1 | -1.16 | 2014 | 12.2 | 10.65 | -1.55 | -12.7 | 10.65 | 11.65 | +1 | +9.39 | 11.65 | 12.15 | +0.5 | +4.29 | 2013 | 15 | 14.6 | -0.4 | -2.67 | 14.6 | 14.55 | -0.05 | -0.34 | 14.55 | 15.5 | +0.95 | +6.53 | 2012 | 15.45 | 16.15 | +0.7 | +4.53 | 16.15 | 15.35 | -0.8 | -4.95 | 15.35 | 15.2 | -0.15 | -0.98 | 2011 | 10.15 | 10.2 | +0.05 | +0.49 | 10.2 | 9.98 | -0.22 | -2.16 | 9.98 | 10.1 | +0.12 | +1.2 | 2010 | 21.45 | 20.55 | -0.9 | -4.2 | 20.55 | 20.5 | -0.05 | -0.24 | 20.5 | 21.2 | +0.7 | +3.41 | 2009 | 20.9 | 22.65 | +1.75 | +8.37 | 22.65 | 25.6 | +2.95 | +13 | 25.6 | 30.3 | +4.7 | +18.4 | 2008 | 7 | 6.95 | -0.05 | -0.71 | 6.95 | 7.05 | +0.1 | +1.44 | 7.05 | 7.45 | +0.4 | +5.67 | 2007 | 22.5 | 19.25 | -3.25 | -14.4 | 19.25 | 15.3 | -3.95 | -20.5 | 15.3 | 13.7 | -1.6 | -10.5 | 2006 | 16.4 | 17.05 | +0.65 | +3.96 | 17.05 | 20.3 | +3.25 | +19.1 | 20.3 | 24.1 | +3.8 | +18.7 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7.95 | 7.65 | -0.3 | -3.77 | 7.65 | 10.15 | +2.5 | +32.7 | 10.15 | 15.2 | +5.05 | +49.8 | 2004 | 6.95 | 7.3 | +0.35 | +5.04 | 7.3 | 8.1 | +0.8 | +11 | 8.1 | 8.5 | +0.4 | +4.94 | 2003 | 14.3 | 14.45 | +0.15 | +1.05 | 14.45 | 15 | +0.55 | +3.81 | 15 | 14.15 | -0.85 | -5.67 | 2002 | | | | | | | | | 28 | 23.2 | -4.8 | -17.1 | 平均 | 下跌機率(52%) | -0.1 | -0.5 | 上漲機率(52%) | +0.3 | +3 | 上漲機率(59%) | +0.5 | +4.6 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 11 個月/ 跌 10 個月 | 漲 13 個月/ 跌 9 個月 |
|