| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 39.85 | -0.8 | -2.01% | 3.14% | 39.95 | 40.3 | 39.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,222 | 2.47億 | 4,038 | 1.5張/筆 | 39.63元 | 1.23 | 30.75 | -1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,590 | 4.64億 | 7,083 | 1.6張/筆 | 40元 | +0.9 (+2.31%) | 連漲連跌: 連3漲→跌 ( -0.8元 / -2.01%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 11 | 10 | 1 | +0.44 | +1.9 | 漲多(50%) | 7 | 21 | 11 | 10 | 0 | +1.36 | +3.12 | 漲多(52%) | 2 | 22 | 11 | 11 | 0 | -0.1 | +2.34 | 漲跌互見 | 8 | 21 | 6 | 15 | 0 | -2.18 | -4.65 | 跌多(71%) | 3 | 22 | 10 | 11 | 1 | -0.65 | -0.84 | 跌多(50%) | 9 | 21 | 6 | 15 | 0 | -1.46 | -1.09 | 跌多(71%) | 4 | 22 | 10 | 12 | 0 | -0.94 | -2.15 | 跌多(55%) | 10 | 21 | 7 | 14 | 0 | -0.92 | -2.12 | 跌多(67%) | 5 | 21 | 11 | 9 | 1 | -0.78 | -0.19 | 漲多(52%) | 11 | 21 | 13 | 8 | 0 | +0.49 | +2.26 | 漲多(62%) | 6 | 21 | 11 | 10 | 0 | +0.35 | +0.73 | 漲多(52%) | 12 | 22 | 15 | 7 | 0 | +2.35 | +5.83 | 漲多(68%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 37.35 | 36.65 | -0.7 | -1.87 | 36.65 | 34.8 | -1.85 | -5.05 | 34.8 | 35.95 | +1.15 | +3.3 | 2023 | 33.1 | 33.55 | +0.45 | +1.36 | 33.55 | 34.5 | +0.95 | +2.83 | 34.5 | 35.75 | +1.25 | +3.62 | 2022 | 47.6 | 46.75 | -0.85 | -1.79 | 46.75 | 43.25 | -3.5 | -7.49 | 43.25 | 42.85 | -0.4 | -0.92 | 2021 | 33.8 | 35.35 | +1.55 | +4.59 | 35.35 | 35.55 | +0.2 | +0.57 | 35.55 | 39.2 | +3.65 | +10.3 | 2020 | 24.1 | 20.55 | -3.55 | -14.7 | 20.55 | 20.3 | -0.25 | -1.22 | 20.3 | 17.15 | -3.15 | -15.5 | 2019 | 24.7 | 26.1 | +1.4 | +5.67 | 26.1 | 27.2 | +1.1 | +4.21 | 27.2 | 27.75 | +0.55 | +2.02 | 2018 | 31.5 | 31.9 | +0.4 | +1.27 | 31.9 | 29.55 | -2.35 | -7.37 | 29.55 | 28.75 | -0.8 | -2.71 | 2017 | 22.15 | 24.3 | +2.15 | +9.71 | 24.3 | 25.5 | +1.2 | +4.94 | 25.5 | 24.2 | -1.3 | -5.1 | 2016 | 26.8 | 25.95 | -0.85 | -3.17 | 25.95 | 29 | +3.05 | +11.8 | 29 | 27.65 | -1.35 | -4.66 | 2015 | 36 | 37.3 | +1.3 | +3.61 | 37.3 | 37.2 | -0.1 | -0.27 | 37.2 | 36.55 | -0.65 | -1.75 | 2014 | 20.95 | 28.6 | +7.65 | +36.5 | 28.6 | 32 | +3.4 | +11.9 | 32 | 34.1 | +2.1 | +6.56 | 2013 | 17.05 | 16.3 | -0.75 | -4.4 | 16.3 | 17.5 | +1.2 | +7.36 | 17.5 | 17.9 | +0.4 | +2.29 | 2012 | 24.1 | 24.1 | 0 | 0 | 24.1 | 27.5 | +3.4 | +14.1 | 27.5 | 27.2 | -0.3 | -1.09 | 2011 | 44.25 | 44.15 | -0.1 | -0.23 | 44.15 | 40.3 | -3.85 | -8.72 | 40.3 | 40.3 | 0 | 0 | 2010 | 65.2 | 56.8 | -8.4 | -12.9 | 56.8 | 51.5 | -5.3 | -9.33 | 51.5 | 55.9 | +4.4 | +8.54 | 2009 | 27.4 | 26.45 | -0.95 | -3.47 | 26.45 | 29.8 | +3.35 | +12.7 | 29.8 | 30.8 | +1 | +3.36 | 2008 | 44 | 39.1 | -4.9 | -11.1 | 39.1 | 43.1 | +4 | +10.2 | 43.1 | 47 | +3.9 | +9.05 | 2007 | 59.5 | 64.7 | +5.2 | +8.74 | 64.7 | 63.3 | -1.4 | -2.16 | 63.3 | 60.8 | -2.5 | -3.95 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 65.3 | 69.3 | +4 | +6.13 | 69.3 | 66 | -3.3 | -4.76 | 66 | 69.5 | +3.5 | +5.3 | 2005 | 24.1 | 26.3 | +2.2 | +9.13 | 26.3 | 34.1 | +7.8 | +29.7 | 34.1 | 32.6 | -1.5 | -4.4 | 2004 | 57 | 62.5 | +5.5 | +9.65 | 62.5 | 58.5 | -4 | -6.4 | 58.5 | 47.3 | -11.2 | -19.1 | 2003 | 103 | 102 | -1 | -0.97 | 102 | 96 | -6 | -5.88 | 96 | 83 | -13 | -13.5 | 平均 | 上漲機率(50%) | +0.4 | +1.9 | 漲跌互見 | -0.1 | +2.3 | 下跌機率(50%) | -0.6 | -0.8 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 11 個月/ 跌 11 個月 | 漲 10 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 35.95 | 39.05 | +3.1 | +8.62 | | | | | | | | | 2023 | 35.75 | 33.35 | -2.4 | -6.71 | 33.35 | 35.15 | +1.8 | +5.4 | 35.15 | 34.1 | -1.05 | -2.99 | 2022 | 42.85 | 37.3 | -5.55 | -13 | 37.3 | 39.25 | +1.95 | +5.23 | 39.25 | 34.55 | -4.7 | -12 | 2021 | 39.2 | 42.35 | +3.15 | +8.04 | 42.35 | 35.6 | -6.75 | -15.9 | 35.6 | 37.05 | +1.45 | +4.07 | 2020 | 17.15 | 19.45 | +2.3 | +13.4 | 19.45 | 24.2 | +4.75 | +24.4 | 24.2 | 25 | +0.8 | +3.31 | 2019 | 27.75 | 26.8 | -0.95 | -3.42 | 26.8 | 25.15 | -1.65 | -6.16 | 25.15 | 26.05 | +0.9 | +3.58 | 2018 | 28.75 | 31.5 | +2.75 | +9.57 | 31.5 | 31.85 | +0.35 | +1.11 | 31.85 | 40.2 | +8.35 | +26.2 | 2017 | 24.2 | 26.9 | +2.7 | +11.2 | 26.9 | 23.2 | -3.7 | -13.8 | 23.2 | 25 | +1.8 | +7.76 | 2016 | 27.65 | 24.25 | -3.4 | -12.3 | 24.25 | 21.05 | -3.2 | -13.2 | 21.05 | 21.5 | +0.45 | +2.14 | 2015 | 36.55 | 33.5 | -3.05 | -8.34 | 33.5 | 35.2 | +1.7 | +5.07 | 35.2 | 28.2 | -7 | -19.9 | 2014 | 34.1 | 30.45 | -3.65 | -10.7 | 30.45 | 32.05 | +1.6 | +5.25 | 32.05 | 27.85 | -4.2 | -13.1 | 2013 | 17.9 | 19 | +1.1 | +6.15 | 19 | 19.75 | +0.75 | +3.95 | 19.75 | 17.55 | -2.2 | -11.1 | 2012 | 27.2 | 21.45 | -5.75 | -21.1 | 21.45 | 21.45 | 0 | 0 | 21.45 | 19 | -2.45 | -11.4 | 2011 | 40.3 | 39.7 | -0.6 | -1.49 | 39.7 | 38.35 | -1.35 | -3.4 | 38.35 | 41.65 | +3.3 | +8.6 | 2010 | 55.9 | 52.7 | -3.2 | -5.72 | 52.7 | 41.9 | -10.8 | -20.5 | 41.9 | 41.8 | -0.1 | -0.24 | 2009 | 30.8 | 32.7 | +1.9 | +6.17 | 32.7 | 42 | +9.3 | +28.4 | 42 | 44.8 | +2.8 | +6.67 | 2008 | 47 | 47.4 | +0.4 | +0.85 | 47.4 | 49.75 | +2.35 | +4.96 | 49.75 | 37.1 | -12.65 | -25.4 | 2007 | 60.8 | 57.5 | -3.3 | -5.43 | 57.5 | 64.2 | +6.7 | +11.7 | 64.2 | 77.3 | +13.1 | +20.4 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 69.5 | 72.1 | +2.6 | +3.74 | 72.1 | 67.8 | -4.3 | -5.96 | 67.8 | 53.6 | -14.2 | -20.9 | 2005 | 32.6 | 28.9 | -3.7 | -11.3 | 28.9 | 31.1 | +2.2 | +7.61 | 31.1 | 47.95 | +16.85 | +54.2 | 2004 | 47.3 | 37.1 | -10.2 | -21.6 | 37.1 | 32.1 | -5 | -13.5 | 32.1 | 25.1 | -7 | -21.8 | 2003 | 83 | 88 | +5 | +6.02 | 88 | 75 | -13 | -14.8 | 75 | 88 | +13 | +17.3 | 平均 | 下跌機率(55%) | -0.9 | -2.2 | 上漲機率(52%) | -0.8 | -0.2 | 上漲機率(52%) | +0.3 | +0.7 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 11 個月/ 跌 9 個月 | 漲 11 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 34.1 | 35.6 | +1.5 | +4.4 | 35.6 | 35.65 | +0.05 | +0.14 | 35.65 | 33.4 | -2.25 | -6.31 | 2022 | 34.55 | 37.55 | +3 | +8.68 | 37.55 | 37.6 | +0.05 | +0.13 | 37.6 | 32.9 | -4.7 | -12.5 | 2021 | 37.05 | 40.25 | +3.2 | +8.64 | 40.25 | 35 | -5.25 | -13 | 35 | 34.8 | -0.2 | -0.57 | 2020 | 25 | 27.4 | +2.4 | +9.6 | 27.4 | 25.85 | -1.55 | -5.66 | 25.85 | 25.35 | -0.5 | -1.93 | 2019 | 26.05 | 25.15 | -0.9 | -3.45 | 25.15 | 25 | -0.15 | -0.6 | 25 | 24.6 | -0.4 | -1.6 | 2018 | 40.2 | 40.05 | -0.15 | -0.37 | 40.05 | 31.65 | -8.4 | -21 | 31.65 | 27.25 | -4.4 | -13.9 | 2017 | 25 | 26.3 | +1.3 | +5.2 | 26.3 | 33.5 | +7.2 | +27.4 | 33.5 | 28.2 | -5.3 | -15.8 | 2016 | 21.5 | 22.95 | +1.45 | +6.74 | 22.95 | 22.85 | -0.1 | -0.44 | 22.85 | 23.2 | +0.35 | +1.53 | 2015 | 28.2 | 25.15 | -3.05 | -10.8 | 25.15 | 20.55 | -4.6 | -18.3 | 20.55 | 29.25 | +8.7 | +42.3 | 2014 | 27.85 | 24.2 | -3.65 | -13.1 | 24.2 | 25.8 | +1.6 | +6.61 | 25.8 | 25.75 | -0.05 | -0.19 | 2013 | 17.55 | 16.2 | -1.35 | -7.69 | 16.2 | 16.6 | +0.4 | +2.47 | 16.6 | 22.75 | +6.15 | +37 | 2012 | 19 | 16.8 | -2.2 | -11.6 | 16.8 | 16.05 | -0.75 | -4.46 | 16.05 | 17.45 | +1.4 | +8.72 | 2011 | 41.65 | 36.3 | -5.35 | -12.8 | 36.3 | 33.4 | -2.9 | -7.99 | 33.4 | 30.85 | -2.55 | -7.63 | 2010 | 41.8 | 46.5 | +4.7 | +11.2 | 46.5 | 47.25 | +0.75 | +1.61 | 47.25 | 46.4 | -0.85 | -1.8 | 2009 | 44.8 | 60.5 | +15.7 | +35 | 60.5 | 54.3 | -6.2 | -10.2 | 54.3 | 59.2 | +4.9 | +9.02 | 2008 | 37.1 | 42.85 | +5.75 | +15.5 | 42.85 | 40.75 | -2.1 | -4.9 | 40.75 | 32.7 | -8.05 | -19.8 | 2007 | 77.3 | 75 | -2.3 | -2.98 | 75 | 73 | -2 | -2.67 | 73 | 62.8 | -10.2 | -14 | 2006 | 53.6 | 60.9 | +7.3 | +13.6 | 60.9 | 55.5 | -5.4 | -8.87 | 55.5 | 57.1 | +1.6 | +2.88 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 47.95 | 59.5 | +11.55 | +24.1 | 59.5 | 51.2 | -8.3 | -13.9 | 51.2 | 48.95 | -2.25 | -4.39 | 2004 | 25.1 | 24.2 | -0.9 | -3.59 | 24.2 | 19.5 | -4.7 | -19.4 | 19.5 | 17.4 | -2.1 | -10.8 | 2003 | 88 | 78.5 | -9.5 | -10.8 | 78.5 | 75 | -3.5 | -4.46 | 75 | 65 | -10 | -13.3 | 平均 | 上漲機率(52%) | +1.4 | +3.1 | 下跌機率(71%) | -2.2 | -4.6 | 下跌機率(71%) | -1.5 | -1.1 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 6 個月/ 跌 15 個月 | 漲 6 個月/ 跌 15 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 33.4 | 33.65 | +0.25 | +0.75 | 33.65 | 39.35 | +5.7 | +16.9 | 39.35 | 37.35 | -2 | -5.08 | 2022 | 32.9 | 33.55 | +0.65 | +1.98 | 33.55 | 37.55 | +4 | +11.9 | 37.55 | 33.1 | -4.45 | -11.9 | 2021 | 34.8 | 37.6 | +2.8 | +8.05 | 37.6 | 39.6 | +2 | +5.32 | 39.6 | 47.6 | +8 | +20.2 | 2020 | 25.35 | 25.65 | +0.3 | +1.18 | 25.65 | 27.7 | +2.05 | +7.99 | 27.7 | 33.8 | +6.1 | +22 | 2019 | 24.6 | 23.5 | -1.1 | -4.47 | 23.5 | 23.05 | -0.45 | -1.91 | 23.05 | 24.1 | +1.05 | +4.56 | 2018 | 27.25 | 22.7 | -4.55 | -16.7 | 22.7 | 27.2 | +4.5 | +19.8 | 27.2 | 24.7 | -2.5 | -9.19 | 2017 | 28.2 | 29.15 | +0.95 | +3.37 | 29.15 | 30.05 | +0.9 | +3.09 | 30.05 | 31.5 | +1.45 | +4.83 | 2016 | 23.2 | 22.6 | -0.6 | -2.59 | 22.6 | 21.5 | -1.1 | -4.87 | 21.5 | 22.15 | +0.65 | +3.02 | 2015 | 29.25 | 27.1 | -2.15 | -7.35 | 27.1 | 30.6 | +3.5 | +12.9 | 30.6 | 26.8 | -3.8 | -12.4 | 2014 | 25.75 | 33 | +7.25 | +28.2 | 33 | 39.4 | +6.4 | +19.4 | 39.4 | 36 | -3.4 | -8.63 | 2013 | 22.75 | 22.35 | -0.4 | -1.76 | 22.35 | 18 | -4.35 | -19.5 | 18 | 20.95 | +2.95 | +16.4 | 2012 | 17.45 | 14.35 | -3.1 | -17.8 | 14.35 | 16.3 | +1.95 | +13.6 | 16.3 | 17.05 | +0.75 | +4.6 | 2011 | 30.85 | 28 | -2.85 | -9.24 | 28 | 24 | -4 | -14.3 | 24 | 24.1 | +0.1 | +0.42 | 2010 | 46.4 | 43.9 | -2.5 | -5.39 | 43.9 | 41.05 | -2.85 | -6.49 | 41.05 | 44.25 | +3.2 | +7.8 | 2009 | 59.2 | 56.2 | -3 | -5.07 | 56.2 | 61 | +4.8 | +8.54 | 61 | 65.2 | +4.2 | +6.89 | 2008 | 32.7 | 32.6 | -0.1 | -0.31 | 32.6 | 24.8 | -7.8 | -23.9 | 24.8 | 27.4 | +2.6 | +10.5 | 2007 | 62.8 | 57.8 | -5 | -7.96 | 57.8 | 47.5 | -10.3 | -17.8 | 47.5 | 44 | -3.5 | -7.37 | 2006 | 57.1 | 55.7 | -1.4 | -2.45 | 55.7 | 58.8 | +3.1 | +5.57 | 58.8 | 59.5 | +0.7 | +1.19 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 48.95 | 44 | -4.95 | -10.1 | 44 | 49.4 | +5.4 | +12.3 | 49.4 | 65.3 | +15.9 | +32.2 | 2004 | 17.4 | 18.1 | +0.7 | +4.02 | 18.1 | 19 | +0.9 | +4.97 | 19 | 24.1 | +5.1 | +26.8 | 2003 | 65 | 64.5 | -0.5 | -0.77 | 64.5 | 60.5 | -4 | -6.2 | 60.5 | 57 | -3.5 | -5.79 | 2002 | | | | | | | | | 81 | 103 | +22 | +27.2 | 平均 | 下跌機率(67%) | -0.9 | -2.1 | 上漲機率(62%) | +0.5 | +2.3 | 上漲機率(68%) | +2.3 | +5.8 | 漲/跌 | 漲 7 個月/ 跌 14 個月 | 漲 13 個月/ 跌 8 個月 | 漲 15 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
|