| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.35 | 38.85 | -0.5 | -1.29% | 2.7% | 38.85 | 39.1 | 38.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,315 | 1.66億 | 2,769 | 1.6張/筆 | 38.48元 | 1.21 | 30.2 | -1.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,487 | 2.15億 | 3,512 | 1.6張/筆 | 39.11元 | +0.65 (+1.7%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.29%) 財報評分: 最新47分 / 平均47分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 38.35 | -0.5 | -1.29 | 4,315 | 16,603 | 1,344 | 31.1 | 5,166 | 31.1 | 5,179 | 31.2 | +13.18 | +98.1 | 17 | 0.39 | '24/04/17 | 38.85 | +0.65 | +1.7 | 5,487 | 21,462 | 1,853 | 33.8 | 7,236 | 33.7 | 7,243 | 33.7 | +6.12 | +33.03 | 4 | 0.07 | '24/04/16 | 38.2 | -2.6 | -6.37 | 13,858 | 53,446 | 5,110 | 36.9 | 19,689 | 36.8 | 19,813 | 37.1 | +123.4 | +241.5 | 32 | 0.23 | '24/04/15 | 40.8 | -0.2 | -0.49 | 24,040 | 99,453 | 13,072 | 54.4 | 54,024 | 54.3 | 54,062 | 54.4 | +38.4 | +29.38 | 34 | 0.14 | '24/04/12 | 41 | +1.1 | +2.76 | 12,701 | 51,723 | 3,454 | 27.2 | 14,038 | 27.1 | 14,074 | 27.2 | +35.81 | +103.7 | 74 | 0.58 | '24/04/11 | 39.9 | -1.3 | -3.16 | 9,703 | 38,853 | 1,813 | 18.7 | 7,258 | 18.7 | 7,273 | 18.7 | +15.22 | +83.92 | 75 | 0.77 | '24/04/10 | 41.2 | +2.35 | +6.05 | 26,624 | 108,964 | 10,204 | 38.3 | 41,541 | 38.1 | 42,092 | 38.6 | +550.5 | +539.5 | 0 | 0 | '24/04/09 | 38.85 | -1.2 | -3 | 8,496 | 33,422 | 1,895 | 22.3 | 7,478 | 22.4 | 7,435 | 22.2 | -42.81 | -225.9 | 0 | 0 | '24/04/08 | 40.05 | +2.3 | +6.09 | 25,324 | 100,728 | 10,506 | 41.5 | 41,567 | 41.3 | 42,006 | 41.7 | +438.5 | +417.4 | 0 | 0 | '24/04/03 | 37.75 | -0.8 | -2.08 | 4,885 | 18,518 | 1,692 | 34.6 | 6,408 | 34.6 | 6,428 | 34.7 | +19.85 | +117.3 | 0 | 0 | '24/04/02 | 38.55 | -0.25 | -0.64 | 11,190 | 43,260 | 4,506 | 40.3 | 17,416 | 40.3 | 17,430 | 40.3 | +13.55 | +30.07 | 9 | 0.08 | '24/04/01 | 38.8 | +2.85 | +7.93 | 16,472 | 62,850 | 6,217 | 37.7 | 23,526 | 37.4 | 23,889 | 38 | +363.4 | +584.4 | 22 | 0.13 | '24/03/29 | 35.95 | -0.35 | -0.96 | 2,621 | 9,473 | 453 | 17.3 | 1,640 | 17.3 | 1,640 | 17.3 | +0.21 | +4.636 | 4 | 0.15 | '24/03/28 | 36.3 | -0.55 | -1.49 | 3,920 | 14,348 | 1,031 | 26.3 | 3,775 | 26.3 | 3,776 | 26.3 | +1.32 | +12.75 | 7 | 0.18 | '24/03/27 | 36.85 | +0.6 | +1.66 | 4,933 | 18,089 | 1,288 | 26.1 | 4,725 | 26.1 | 4,723 | 26.1 | -1.34 | -10.44 | 14 | 0.28 | '24/03/26 | 36.25 | -2.45 | -6.33 | 18,754 | 70,023 | 7,438 | 39.7 | 27,780 | 39.7 | 27,692 | 39.5 | -88.22 | -118.6 | 46 | 0.25 | '24/03/25 | 38.7 | +2.55 | +7.05 | 45,204 | 177,130 | 24,143 | 53.4 | 94,816 | 53.5 | 94,414 | 53.3 | -401.9 | -166.5 | 96 | 0.21 | '24/03/22 | 36.15 | +1 | +2.84 | 10,804 | 38,856 | 4,263 | 39.5 | 15,274 | 39.3 | 15,334 | 39.5 | +59.76 | +140.2 | 10 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 35.15 | -0.4 | -1.13 | 4,780 | 16,776 | 1,646 | 34.4 | 5,784 | 34.5 | 5,781 | 34.5 | -3.52 | -21.39 | 21 | 0.44 | '24/03/20 | 35.55 | +0.8 | +2.3 | 9,039 | 31,625 | 4,103 | 45.4 | 14,360 | 45.4 | 14,366 | 45.4 | +5.78 | +14.09 | 17 | 0.19 | '24/03/19 | 34.75 | +1.35 | +4.04 | 6,735 | 23,256 | 2,494 | 37 | 8,566 | 36.8 | 8,635 | 37.1 | +69.39 | +278.2 | 3 | 0.04 | '24/03/18 | 33.4 | +0.25 | +0.75 | 839.2 | 2,783 | 141 | 16.8 | 466.8 | 16.8 | 467.6 | 16.8 | +0.8 | +56.38 | 0 | 0 | '24/03/15 | 33.15 | -0.1 | -0.3 | 684.7 | 2,278 | 110 | 16.1 | 365.9 | 16.1 | 365.9 | 16.1 | +0.02 | +1.364 | 0 | 0 | '24/03/14 | 33.25 | 0 | 0 | 1,263 | 4,213 | 201 | 15.9 | 671.2 | 15.9 | 671.5 | 15.9 | +0.32 | +16.17 | 0 | 0 | '24/03/13 | 33.25 | -0.85 | -2.49 | 1,967 | 6,598 | 269 | 13.7 | 903.5 | 13.7 | 904.6 | 13.7 | +1.07 | +39.78 | 0 | 0 | '24/03/12 | 34.1 | +0.4 | +1.19 | 1,159 | 3,951 | 183 | 15.8 | 623.2 | 15.8 | 624.8 | 15.8 | +1.56 | +84.97 | 0 | 0 | '24/03/11 | 33.7 | +0.1 | +0.3 | 1,719 | 5,760 | 292 | 17 | 977 | 17 | 982.5 | 17.1 | +5.51 | +188.7 | 15 | 0.87 | '24/03/08 | 33.6 | -0.4 | -1.18 | 2,116 | 7,142 | 401 | 18.9 | 1,355 | 19 | 1,355 | 19 | +0.81 | +20.2 | 0 | 0 | '24/03/07 | 34 | -0.55 | -1.59 | 2,591 | 8,860 | 407 | 15.7 | 1,392 | 15.7 | 1,397 | 15.8 | +4.88 | +119.9 | 0 | 0 | '24/03/06 | 34.55 | -0.45 | -1.29 | 2,169 | 7,534 | 292 | 13.5 | 1,016 | 13.5 | 1,015 | 13.5 | -1.47 | -50.34 | 0 | 0 | '24/03/05 | 35 | -0.2 | -0.57 | 1,593 | 5,595 | 432 | 27.1 | 1,521 | 27.2 | 1,524 | 27.2 | +3.24 | +75.12 | 0 | 0 | '24/03/04 | 35.2 | +0.35 | +1 | 1,855 | 6,530 | 451 | 24.3 | 1,588 | 24.3 | 1,587 | 24.3 | -0.8 | -17.85 | 15 | 0.81 | '24/03/01 | 34.85 | +0.05 | +0.14 | 991.2 | 3,459 | 147 | 14.8 | 513.4 | 14.8 | 513.2 | 14.8 | -0.18 | -12.59 | 0 | 0 | '24/02/29 | 34.8 | -0.15 | -0.43 | 1,597 | 5,567 | 158 | 9.89 | 551.1 | 9.9 | 551.4 | 9.9 | +0.28 | +18.04 | 0 | 0 | '24/02/27 | 34.95 | -0.2 | -0.57 | 1,863 | 6,562 | 510 | 27.4 | 1,802 | 27.5 | 1,795 | 27.4 | -7.29 | -142.9 | 0 | 0 | '24/02/26 | 35.15 | +0.25 | +0.72 | 1,254 | 4,407 | 138 | 11 | 484.4 | 11 | 485.1 | 11 | +0.66 | +47.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 34.9 | -0.7 | -1.97 | 2,693 | 9,461 | 412 | 15.3 | 1,449 | 15.3 | 1,449 | 15.3 | +0.1 | +2.427 | 1 | 0.04 | '24/02/22 | 35.6 | 0 | 0 | 1,233 | 4,404 | 268 | 21.7 | 957.7 | 21.7 | 958.1 | 21.8 | +0.35 | +13.06 | 0 | 0 | '24/02/21 | 35.6 | -0.05 | -0.14 | 1,497 | 5,326 | 254 | 17 | 904.7 | 17 | 903.7 | 17 | -0.97 | -38.19 | 0 | 0 | '24/02/20 | 35.65 | -0.8 | -2.19 | 1,949 | 6,993 | 181 | 9.29 | 651.7 | 9.32 | 648.8 | 9.28 | -2.88 | -159.1 | 0 | 0 | '24/02/19 | 36.45 | 0 | 0 | 1,476 | 5,385 | 272 | 18.4 | 991 | 18.4 | 992.7 | 18.4 | +1.7 | +62.68 | 3 | 0.2 | '24/02/16 | 36.45 | +1.2 | +3.4 | 1,797 | 6,484 | 310 | 17.2 | 1,114 | 17.2 | 1,119 | 17.3 | +4.88 | +157.3 | 2 | 0.11 | '24/02/15 | 35.25 | -1.15 | -3.16 | 2,661 | 9,414 | 562 | 21.1 | 1,988 | 21.1 | 1,990 | 21.1 | +2.37 | +42.08 | 1 | 0.04 | '24/02/05 | 36.4 | +0.25 | +0.69 | 2,046 | 7,379 | 541 | 26.4 | 1,942 | 26.3 | 1,956 | 26.5 | +14.04 | +259.6 | 1 | 0.05 | '24/02/02 | 36.15 | -0.3 | -0.82 | 1,958 | 7,174 | 501 | 25.6 | 1,835 | 25.6 | 1,838 | 25.6 | +3.2 | +63.87 | 3 | 0.15 | '24/02/01 | 36.45 | -0.2 | -0.55 | 1,222 | 4,458 | 192 | 15.7 | 701.1 | 15.7 | 700.5 | 15.7 | -0.56 | -29.17 | 0 | 0 | '24/01/31 | 36.65 | -0.35 | -0.95 | 1,346 | 4,945 | 173 | 12.9 | 635.5 | 12.9 | 635.7 | 12.9 | +0.12 | +6.936 | 0 | 0 | '24/01/30 | 37 | -0.4 | -1.07 | 1,469 | 5,456 | 252 | 17.2 | 937.1 | 17.2 | 936.4 | 17.2 | -0.66 | -26.39 | 8 | 0.54 | '24/01/29 | 37.4 | +0.95 | +2.61 | 5,959 | 22,388 | 2,422 | 40.6 | 9,087 | 40.6 | 9,105 | 40.7 | +18.66 | +77.06 | 13 | 0.22 | '24/01/26 | 36.45 | -0.65 | -1.75 | 2,501 | 9,165 | 558 | 22.3 | 2,047 | 22.3 | 2,046 | 22.3 | -0.34 | -6.183 | 6 | 0.24 | '24/01/25 | 37.1 | -0.15 | -0.4 | 3,183 | 11,800 | 953 | 29.9 | 3,533 | 29.9 | 3,537 | 30 | +3.92 | +41.19 | 3 | 0.09 | '24/01/24 | 37.25 | -0.4 | -1.06 | 6,528 | 24,558 | 1,956 | 30 | 7,367 | 30 | 7,353 | 29.9 | -13.79 | -70.5 | 9 | 0.14 | '24/01/23 | 37.65 | +1.35 | +3.72 | 19,434 | 73,205 | 9,557 | 49.2 | 35,971 | 49.1 | 36,045 | 49.2 | +74.1 | +77.54 | 27 | 0.14 | '24/01/22 | 36.3 | +1 | +2.83 | 6,742 | 24,213 | 2,485 | 36.9 | 8,901 | 36.8 | 8,939 | 36.9 | +38.12 | +153.4 | 7 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 35.3 | +0.3 | +0.86 | 2,407 | 8,410 | 726 | 30.2 | 2,537 | 30.2 | 2,548 | 30.3 | +11.74 | +161.6 | 0 | 0 | '24/01/18 | 35 | -0.2 | -0.57 | 1,488 | 5,195 | 559 | 37.6 | 1,949 | 37.5 | 1,957 | 37.7 | +7.49 | +134 | 0 | 0 | '24/01/17 | 35.2 | +0.45 | +1.29 | 3,965 | 14,005 | 1,780 | 44.9 | 6,287 | 44.9 | 6,286 | 44.9 | -0.86 | -4.86 | 1 | 0.03 | '24/01/16 | 34.75 | -0.3 | -0.86 | 1,836 | 6,435 | 417 | 22.7 | 1,465 | 22.8 | 1,464 | 22.8 | -0.96 | -23.14 | 1 | 0.05 | '24/01/15 | 35.05 | +0.75 | +2.19 | 927.7 | 3,233 | 162 | 17.5 | 563.3 | 17.4 | 564.7 | 17.5 | +1.34 | +83.02 | 0 | 0 | '24/01/12 | 34.3 | -0.55 | -1.58 | 1,722 | 5,935 | 192 | 11.2 | 661.4 | 11.1 | 661.9 | 11.2 | +0.51 | +26.56 | 0 | 0 | '24/01/11 | 34.85 | +0.35 | +1.01 | 1,097 | 3,810 | 233 | 21.2 | 809.9 | 21.3 | 809.6 | 21.2 | -0.34 | -14.59 | 0 | 0 | '24/01/10 | 34.5 | -0.65 | -1.85 | 1,654 | 5,749 | 259 | 15.7 | 902 | 15.7 | 903.1 | 15.7 | +1.14 | +43.82 | 0 | 0 | '24/01/09 | 35.15 | -0.9 | -2.5 | 2,400 | 8,518 | 436 | 18.2 | 1,550 | 18.2 | 1,554 | 18.2 | +3.46 | +79.24 | 0 | 0 | '24/01/08 | 36.05 | -0.7 | -1.9 | 2,152 | 7,842 | 445 | 20.7 | 1,623 | 20.7 | 1,624 | 20.7 | +0.11 | +2.472 | 1 | 0.05 | '24/01/05 | 36.75 | -0.4 | -1.08 | 1,299 | 4,801 | 145 | 11.2 | 536.4 | 11.2 | 535.9 | 11.2 | -0.5 | -34.14 | 0 | 0 | '24/01/04 | 37.15 | -0.45 | -1.2 | 2,056 | 7,730 | 485 | 23.6 | 1,829 | 23.7 | 1,824 | 23.6 | -5.5 | -113.4 | 1 | 0.05 | '24/01/03 | 37.6 | -0.4 | -1.05 | 1,346 | 5,077 | 209 | 15.5 | 787.8 | 15.5 | 789.1 | 15.5 | +1.33 | +63.88 | 1 | 0.07 | '24/01/02 | 38 | +0.65 | +1.74 | 3,712 | 14,172 | 854 | 23 | 3,258 | 23 | 3,259 | 23 | +1.11 | +13 | 1 | 0.03 | '23/12/29 | 37.35 | -0.05 | -0.13 | 979.6 | 3,658 | 154 | 15.7 | 574.9 | 15.7 | 575.3 | 15.7 | +0.46 | +29.55 | 0 | 0 | '23/12/28 | 37.4 | -0.35 | -0.93 | 1,208 | 4,540 | 175 | 14.5 | 658 | 14.5 | 657.8 | 14.5 | -0.18 | -10.57 | 8 | 0.66 | '23/12/27 | 37.75 | +0.45 | +1.21 | 1,753 | 6,583 | 306 | 17.5 | 1,147 | 17.4 | 1,148 | 17.4 | +1.3 | +42.48 | 0 | 0 | '23/12/26 | 37.3 | +0.65 | +1.77 | 1,125 | 4,184 | 167 | 14.8 | 620.4 | 14.8 | 620.6 | 14.8 | +0.22 | +12.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 36.65 | -0.5 | -1.35 | 1,320 | 4,873 | 320 | 24.2 | 1,180 | 24.2 | 1,183 | 24.3 | +2.18 | +68.12 | 2 | 0.15 | '23/12/22 | 37.15 | -0.6 | -1.59 | 1,517 | 5,681 | 328 | 21.6 | 1,233 | 21.7 | 1,228 | 21.6 | -4.85 | -147.9 | 1 | 0.07 | '23/12/21 | 37.75 | +0.15 | +0.4 | 1,549 | 5,820 | 323 | 20.9 | 1,212 | 20.8 | 1,214 | 20.9 | +1.44 | +44.43 | 0 | 0 | '23/12/20 | 37.6 | +0.7 | +1.9 | 1,633 | 6,124 | 315 | 19.3 | 1,181 | 19.3 | 1,181 | 19.3 | +0.48 | +15.08 | 0 | 0 | '23/12/19 | 36.9 | -0.3 | -0.81 | 2,670 | 9,782 | 815 | 30.5 | 2,985 | 30.5 | 2,998 | 30.7 | +13.36 | +163.9 | 0 | 0 | '23/12/18 | 37.2 | +0.25 | +0.68 | 4,556 | 17,215 | 1,537 | 33.7 | 5,786 | 33.6 | 5,799 | 33.7 | +13.34 | +86.79 | 0 | 0 | '23/12/15 | 36.95 | -0.65 | -1.73 | 3,214 | 11,932 | 913 | 28.4 | 3,391 | 28.4 | 3,396 | 28.5 | +4.84 | +53.01 | 3 | 0.09 | '23/12/14 | 37.6 | +0.6 | +1.62 | 2,401 | 9,011 | 505 | 21 | 1,894 | 21 | 1,897 | 21 | +2.5 | +49.41 | 1 | 0.04 | '23/12/13 | 37 | -0.1 | -0.27 | 2,247 | 8,387 | 619 | 27.5 | 2,315 | 27.6 | 2,313 | 27.6 | -1.82 | -29.4 | 1 | 0.04 | '23/12/12 | 37.1 | +0.1 | +0.27 | 2,520 | 9,391 | 700 | 27.8 | 2,611 | 27.8 | 2,610 | 27.8 | -1.26 | -18 | 3 | 0.12 | '23/12/11 | 37 | -1.35 | -3.52 | 7,098 | 26,495 | 1,741 | 24.5 | 6,497 | 24.5 | 6,503 | 24.5 | +5.86 | +33.63 | 8 | 0.11 | '23/12/08 | 38.35 | +0.15 | +0.39 | 3,851 | 14,720 | 1,153 | 29.9 | 4,407 | 29.9 | 4,412 | 30 | +5 | +43.32 | 5 | 0.13 | '23/12/07 | 38.2 | +0.05 | +0.13 | 12,720 | 49,543 | 4,963 | 39 | 19,336 | 39 | 19,360 | 39.1 | +24.82 | +50.01 | 16 | 0.13 | '23/12/06 | 38.15 | +0.05 | +0.13 | 3,432 | 13,045 | 1,099 | 32 | 4,179 | 32 | 4,183 | 32.1 | +4.72 | +42.99 | 11 | 0.32 | '23/12/05 | 38.1 | -0.2 | -0.52 | 3,287 | 12,456 | 1,036 | 31.5 | 3,928 | 31.5 | 3,931 | 31.6 | +2.37 | +22.83 | 0 | 0 | '23/12/04 | 38.3 | -0.25 | -0.65 | 5,770 | 22,404 | 1,706 | 29.6 | 6,632 | 29.6 | 6,620 | 29.6 | -11.85 | -69.46 | 11 | 0.19 | '23/12/01 | 38.55 | -0.8 | -2.03 | 6,167 | 23,917 | 1,056 | 17.1 | 4,102 | 17.1 | 4,105 | 17.2 | +2.84 | +26.85 | 10 | 0.16 | '23/11/30 | 39.35 | -0.05 | -0.13 | 10,972 | 43,496 | 4,471 | 40.8 | 17,725 | 40.8 | 17,756 | 40.8 | +31.22 | +69.82 | 23 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 39.4 | -0.2 | -0.51 | 4,329 | 17,162 | 1,256 | 29 | 4,984 | 29 | 4,979 | 29 | -4.26 | -33.88 | 23 | 0.53 | '23/11/28 | 39.6 | +0.6 | +1.54 | 4,202 | 16,586 | 1,054 | 25.1 | 4,156 | 25.1 | 4,163 | 25.1 | +7.21 | +68.41 | 10 | 0.24 | '23/11/27 | 39 | -0.75 | -1.89 | 8,843 | 35,097 | 3,737 | 42.3 | 14,866 | 42.4 | 14,859 | 42.3 | -6.65 | -17.8 | 18 | 0.2 | '23/11/24 | 39.75 | -0.55 | -1.36 | 8,282 | 32,821 | 3,399 | 41 | 13,458 | 41 | 13,505 | 41.1 | +47.42 | +139.5 | 38 | 0.46 | '23/11/23 | 40.3 | -0.5 | -1.23 | 25,375 | 102,657 | 14,092 | 55.5 | 57,038 | 55.6 | 57,144 | 55.7 | +105.5 | +74.89 | 30 | 0.12 | '23/11/22 | 40.8 | +2.5 | +6.53 | 32,765 | 130,515 | 13,710 | 41.8 | 54,111 | 41.5 | 54,550 | 41.8 | +439.4 | +320.5 | 101 | 0.31 | '23/11/21 | 38.3 | -0.95 | -2.42 | 39,442 | 153,412 | 18,945 | 48 | 73,733 | 48.1 | 74,016 | 48.2 | +282.5 | +149.1 | 42 | 0.11 | '23/11/20 | 39.25 | +3.55 | +9.94 | 25,731 | 98,813 | 7,232 | 28.1 | 27,336 | 27.7 | 27,664 | 28 | +328.6 | +454.4 | 36 | 0.14 | '23/11/17 | 35.7 | +0.35 | +0.99 | 3,718 | 13,299 | 597 | 16.1 | 2,133 | 16 | 2,134 | 16 | +0.84 | +13.99 | 0 | 0 | '23/11/16 | 35.35 | +0.7 | +2.02 | 6,366 | 22,506 | 1,288 | 20.2 | 4,537 | 20.2 | 4,559 | 20.3 | +21.78 | +169.1 | 5 | 0.08 | '23/11/15 | 34.65 | +0.75 | +2.21 | 3,484 | 12,037 | 347 | 9.96 | 1,191 | 9.89 | 1,200 | 9.97 | +9.23 | +266 | 6 | 0.17 | '23/11/14 | 33.9 | +0.25 | +0.74 | 2,763 | 9,446 | 855 | 30.9 | 2,922 | 30.9 | 2,918 | 30.9 | -3.77 | -44.09 | 1 | 0.04 | '23/11/13 | 33.65 | +0.55 | +1.66 | 1,283 | 4,290 | 122 | 9.51 | 406.5 | 9.48 | 409.1 | 9.54 | +2.55 | +209 | 0 | 0 | '23/11/10 | 33.1 | -0.35 | -1.05 | 1,238 | 4,113 | 114 | 9.21 | 380.3 | 9.25 | 378.5 | 9.2 | -1.86 | -163.2 | 0 | 0 | '23/11/09 | 33.45 | -0.25 | -0.74 | 985.1 | 3,299 | 70 | 7.11 | 234.8 | 7.12 | 234.3 | 7.1 | -0.56 | -80 | 0 | 0 | '23/11/08 | 33.7 | -0.2 | -0.59 | 706.4 | 2,393 | 186 | 26.3 | 631.2 | 26.4 | 628.8 | 26.3 | -2.33 | -125 | 0 | 0 | '23/11/07 | 33.9 | -0.2 | -0.59 | 591.3 | 2,008 | 57 | 9.64 | 194 | 9.66 | 193.5 | 9.64 | -0.46 | -79.82 | 0 | 0 | '23/11/06 | 34.1 | +0.35 | +1.04 | 1,241 | 4,230 | 129 | 10.4 | 439 | 10.4 | 440.2 | 10.4 | +1.14 | +88.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 33.75 | -0.05 | -0.15 | 831.7 | 2,820 | 236 | 28.4 | 800.2 | 28.4 | 800.1 | 28.4 | -0.03 | -1.271 | 0 | 0 | '23/11/02 | 33.8 | +0.3 | +0.9 | 844.3 | 2,856 | 102 | 12.1 | 344.5 | 12.1 | 344.5 | 12.1 | +0.04 | +3.431 | 0 | 0 | '23/11/01 | 33.5 | -0.15 | -0.45 | 1,533 | 5,149 | 177 | 11.5 | 596.3 | 11.6 | 596.3 | 11.6 | +0.02 | +0.847 | 0 | 0 | '23/10/31 | 33.65 | -0.45 | -1.32 | 1,472 | 4,996 | 349 | 23.7 | 1,188 | 23.8 | 1,187 | 23.8 | -0.97 | -27.79 | 0 | 0 | '23/10/30 | 34.1 | +0.15 | +0.44 | 1,417 | 4,813 | 355 | 25.1 | 1,206 | 25.1 | 1,208 | 25.1 | +1.65 | +46.48 | 3 | 0.21 | '23/10/27 | 33.95 | +0.35 | +1.04 | 9,264 | 32,064 | 5,089 | 54.9 | 17,638 | 55 | 17,526 | 54.7 | -111.4 | -218.9 | 5 | 0.05 | '23/10/26 | 33.6 | -0.95 | -2.75 | 1,350 | 4,571 | 296 | 21.9 | 1,006 | 22 | 1,003 | 21.9 | -3.54 | -119.4 | 5 | 0.37 | '23/10/25 | 34.55 | +0.8 | +2.37 | 1,734 | 5,974 | 335 | 19.3 | 1,152 | 19.3 | 1,155 | 19.3 | +3.38 | +100.7 | 0 | 0 | '23/10/24 | 33.75 | +0.15 | +0.45 | 801.7 | 2,694 | 186 | 23.2 | 625.2 | 23.2 | 625.9 | 23.2 | +0.71 | +38.17 | 0 | 0 | '23/10/23 | 33.6 | -0.15 | -0.44 | 829.5 | 2,799 | 175 | 21.1 | 591 | 21.1 | 590.5 | 21.1 | -0.49 | -28 | 4 | 0.48 | '23/10/20 | 33.75 | -0.55 | -1.6 | 1,319 | 4,463 | 145 | 11 | 491.3 | 11 | 491.6 | 11 | +0.39 | +26.9 | 2 | 0.15 | '23/10/19 | 34.3 | +0.65 | +1.93 | 6,573 | 22,790 | 3,134 | 47.7 | 10,847 | 47.6 | 10,855 | 47.6 | +8.43 | +26.9 | 1 | 0.02 | '23/10/18 | 33.65 | +0.05 | +0.15 | 1,073 | 3,621 | 148 | 13.8 | 499.4 | 13.8 | 499.8 | 13.8 | +0.34 | +22.97 | 0 | 0 | '23/10/17 | 33.6 | -0.15 | -0.44 | 968.5 | 3,268 | 150 | 15.5 | 506.6 | 15.5 | 506.5 | 15.5 | -0.04 | -2.667 | 0 | 0 | '23/10/16 | 33.75 | -1.1 | -3.16 | 1,523 | 5,192 | 155 | 10.2 | 530.2 | 10.2 | 529.2 | 10.2 | -0.98 | -63.55 | 0 | 0 | '23/10/13 | 34.85 | +0.55 | +1.6 | 6,198 | 21,731 | 2,353 | 38 | 8,230 | 37.9 | 8,271 | 38.1 | +40.89 | +173.8 | 11 | 0.18 | '23/10/12 | 34.3 | +0.2 | +0.59 | 561.2 | 1,916 | 115 | 20.5 | 392.4 | 20.5 | 392.7 | 20.5 | +0.34 | +29.13 | 0 | 0 | '23/10/11 | 34.1 | -0.05 | -0.15 | 1,578 | 5,345 | 302 | 19.1 | 1,022 | 19.1 | 1,024 | 19.2 | +1.96 | +64.74 | 3 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 34.15 | -0.5 | -1.44 | 1,421 | 4,886 | 279 | 19.6 | 962.7 | 19.7 | 959.6 | 19.6 | -3.04 | -109.1 | 2 | 0.14 | '23/10/05 | 34.65 | +0.65 | +1.91 | 4,337 | 15,012 | 1,826 | 42.1 | 6,296 | 41.9 | 6,339 | 42.2 | +43.24 | +236.8 | 2 | 0.05 | '23/10/04 | 34 | +0.15 | +0.44 | 634.5 | 2,139 | 138 | 21.7 | 463.8 | 21.7 | 466 | 21.8 | +2.17 | +157.6 | 0 | 0 | '23/10/03 | 33.85 | 0 | 0 | 889.6 | 3,026 | 110 | 12.4 | 373.6 | 12.3 | 374.1 | 12.4 | +0.53 | +48.18 | 0 | 0 | '23/10/02 | 33.85 | +0.45 | +1.35 | 649.5 | 2,191 | 86 | 13.2 | 288.9 | 13.2 | 290.2 | 13.2 | +1.3 | +150.6 | 0 | 0 | '23/09/28 | 33.4 | -0.05 | -0.15 | 703.6 | 2,354 | 126 | 17.9 | 421.9 | 17.9 | 421.5 | 17.9 | -0.34 | -26.98 | 3 | 0.43 | '23/09/27 | 33.45 | -0.25 | -0.74 | 678.6 | 2,271 | 97 | 14.3 | 325.2 | 14.3 | 324.6 | 14.3 | -0.59 | -60.82 | 13 | 1.92 | '23/09/26 | 33.7 | -0.25 | -0.74 | 909.9 | 3,090 | 200 | 22 | 678.7 | 22 | 680 | 22 | +1.24 | +62 | 1 | 0.11 | '23/09/25 | 33.95 | +0.55 | +1.65 | 656.3 | 2,217 | 96 | 14.6 | 322.9 | 14.6 | 323.5 | 14.6 | +0.59 | +61.46 | 0 | 0 | '23/09/22 | 33.4 | +0.1 | +0.3 | 947.1 | 3,151 | 143 | 15.1 | 475.3 | 15.1 | 476.1 | 15.1 | +0.85 | +59.44 | 7 | 0.74 | '23/09/21 | 33.3 | -0.4 | -1.19 | 1,084 | 3,617 | 157 | 14.5 | 523.3 | 14.5 | 524 | 14.5 | +0.69 | +43.95 | 0 | 0 | '23/09/20 | 33.7 | +0.3 | +0.9 | 972.5 | 3,261 | 101 | 10.4 | 338.5 | 10.4 | 339.3 | 10.4 | +0.84 | +83.17 | 2 | 0.21 | '23/09/19 | 33.4 | -0.45 | -1.33 | 2,835 | 9,531 | 227 | 8.01 | 764.8 | 8.02 | 763.3 | 8.01 | -1.5 | -66.3 | 1 | 0.04 | '23/09/18 | 34.85 | +0.25 | +0.72 | 2,324 | 8,110 | 476 | 20.5 | 1,662 | 20.5 | 1,663 | 20.5 | +0.54 | +11.24 | 0 | 0 | '23/09/15 | 34.6 | -0.05 | -0.14 | 1,307 | 4,518 | 87 | 6.66 | 301.4 | 6.67 | 300.7 | 6.66 | -0.74 | -84.48 | 0 | 0 | '23/09/14 | 34.65 | +0.2 | +0.58 | 1,053 | 3,646 | 172 | 16.3 | 595.7 | 16.3 | 596.3 | 16.4 | +0.66 | +38.37 | 0 | 0 | '23/09/13 | 34.45 | -0.5 | -1.43 | 1,347 | 4,666 | 158 | 11.7 | 548.7 | 11.8 | 548.2 | 11.7 | -0.5 | -31.33 | 0 | 0 | '23/09/12 | 34.95 | +0.3 | +0.87 | 852.1 | 2,977 | 103 | 12.1 | 359.4 | 12.1 | 359.5 | 12.1 | +0.06 | +6.311 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 34.65 | -1.1 | -3.08 | 1,782 | 6,219 | 319 | 17.9 | 1,114 | 17.9 | 1,115 | 17.9 | +0.94 | +29.62 | 0 | 0 | '23/09/08 | 35.75 | -0.2 | -0.56 | 1,053 | 3,776 | 226 | 21.5 | 810.2 | 21.5 | 810.5 | 21.5 | +0.3 | +13.5 | 0 | 0 | '23/09/07 | 35.95 | -0.45 | -1.24 | 2,133 | 7,699 | 508 | 23.8 | 1,834 | 23.8 | 1,834 | 23.8 | -0.37 | -7.283 | 7 | 0.33 | '23/09/06 | 36.4 | +0.1 | +0.28 | 3,156 | 11,503 | 653 | 20.7 | 2,382 | 20.7 | 2,381 | 20.7 | -0.93 | -14.24 | 5 | 0.16 | '23/09/05 | 36.3 | +0.4 | +1.11 | 4,881 | 17,781 | 875 | 17.9 | 3,187 | 17.9 | 3,187 | 17.9 | -0.09 | -1.029 | 6 | 0.12 | '23/09/04 | 35.9 | -0.2 | -0.55 | 2,967 | 10,715 | 537 | 18.1 | 1,939 | 18.1 | 1,940 | 18.1 | +0.54 | +10.06 | 8 | 0.27 | '23/09/01 | 36.1 | +0.45 | +1.26 | 9,393 | 33,993 | 3,129 | 33.3 | 11,309 | 33.3 | 11,341 | 33.4 | +31.38 | +100.3 | 11 | 0.12 | '23/08/31 | 35.65 | +1.3 | +3.78 | 4,570 | 16,163 | 1,025 | 22.4 | 3,601 | 22.3 | 3,634 | 22.5 | +32.61 | +318.1 | 0 | 0 | '23/08/30 | 34.35 | +0.3 | +0.88 | 1,141 | 3,918 | 224 | 19.6 | 767.2 | 19.6 | 769 | 19.6 | +1.83 | +81.7 | 0 | 0 | '23/08/29 | 34.05 | +0.7 | +2.1 | 1,024 | 3,479 | 175 | 17.1 | 592.5 | 17 | 593.5 | 17.1 | +0.94 | +54 | 0 | 0 | '23/08/28 | 33.35 | -0.45 | -1.33 | 911.3 | 3,065 | 121 | 13.3 | 406.4 | 13.3 | 406.7 | 13.3 | +0.32 | +26.45 | 0 | 0 | '23/08/25 | 33.8 | -0.3 | -0.88 | 956.6 | 3,240 | 215 | 22.5 | 726.3 | 22.4 | 728.3 | 22.5 | +2.04 | +94.65 | 0 | 0 | '23/08/24 | 34.1 | -0.4 | -1.16 | 1,356 | 4,660 | 310 | 22.9 | 1,064 | 22.8 | 1,069 | 22.9 | +4.92 | +158.5 | 0 | 0 | '23/08/23 | 34.5 | +0.65 | +1.92 | 1,537 | 5,268 | 174 | 11.3 | 595.6 | 11.3 | 595.6 | 11.3 | -0.03 | -1.724 | 0 | 0 | '23/08/22 | 33.85 | +0.1 | +0.3 | 922.2 | 3,129 | 206 | 22.3 | 698.4 | 22.3 | 700 | 22.4 | +1.62 | +78.4 | 0 | 0 | '23/08/21 | 33.75 | +0.35 | +1.05 | 609.7 | 2,058 | 133 | 21.8 | 448.9 | 21.8 | 448.9 | 21.8 | 0 | -0.376 | 0 | 0 | '23/08/18 | 33.4 | -0.45 | -1.33 | 1,324 | 4,474 | 281 | 21.2 | 949 | 21.2 | 952.3 | 21.3 | +3.31 | +117.8 | 1 | 0.08 | '23/08/17 | 33.85 | +0.5 | +1.5 | 1,083 | 3,642 | 209 | 19.3 | 699.6 | 19.2 | 701.2 | 19.3 | +1.6 | +76.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 33.35 | +0.3 | +0.91 | 1,167 | 3,891 | 159 | 13.6 | 528.5 | 13.6 | 528.8 | 13.6 | +0.3 | +18.55 | 0 | 0 | '23/08/15 | 33.05 | +0.3 | +0.92 | 913.5 | 3,022 | 102 | 11.2 | 337 | 11.2 | 337.2 | 11.2 | +0.2 | +19.12 | 0 | 0 | '23/08/14 | 32.75 | -0.45 | -1.36 | 2,384 | 7,862 | 354 | 14.8 | 1,167 | 14.8 | 1,171 | 14.9 | +3.85 | +108.8 | 3 | 0.13 | '23/08/11 | 33.2 | -0.2 | -0.6 | 1,053 | 3,515 | 183 | 17.4 | 611.9 | 17.4 | 612.3 | 17.4 | +0.42 | +22.68 | 0 | 0 | '23/08/10 | 33.4 | -0.7 | -2.05 | 1,603 | 5,379 | 221 | 13.8 | 742.7 | 13.8 | 743.5 | 13.8 | +0.84 | +38.01 | 0 | 0 | '23/08/09 | 34.1 | +0.1 | +0.29 | 703.9 | 2,403 | 149 | 21.2 | 507.7 | 21.1 | 508.8 | 21.2 | +1.18 | +79.19 | 0 | 0 | '23/08/08 | 34 | -0.5 | -1.45 | 951.7 | 3,243 | 155 | 16.3 | 528.6 | 16.3 | 529.1 | 16.3 | +0.56 | +36.45 | 0 | 0 | '23/08/07 | 34.5 | +0.3 | +0.88 | 864.4 | 2,966 | 212 | 24.5 | 724 | 24.4 | 726 | 24.5 | +1.99 | +93.87 | 2 | 0.23 | '23/08/04 | 34.2 | -0.3 | -0.87 | 922.9 | 3,156 | 198 | 21.5 | 676.8 | 21.4 | 677.5 | 21.5 | +0.77 | +38.89 | 0 | 0 | '23/08/02 | 34.5 | -0.9 | -2.54 | 2,249 | 7,814 | 465 | 20.7 | 1,619 | 20.7 | 1,620 | 20.7 | +0.73 | +15.7 | 0 | 0 | '23/08/01 | 35.4 | -0.2 | -0.56 | 1,824 | 6,493 | 669 | 36.7 | 2,387 | 36.8 | 2,387 | 36.8 | -0.74 | -11.06 | 6 | 0.33 | '23/07/31 | 35.6 | +0.35 | +0.99 | 4,561 | 16,429 | 1,389 | 30.5 | 5,001 | 30.4 | 5,000 | 30.4 | -1.52 | -10.98 | 8 | 0.18 | '23/07/28 | 35.25 | -0.65 | -1.81 | 3,219 | 11,356 | 795 | 24.7 | 2,808 | 24.7 | 2,821 | 24.8 | +13.44 | +169 | 0 | 0 | '23/07/27 | 35.9 | -0.45 | -1.24 | 7,099 | 25,698 | 2,687 | 37.8 | 9,731 | 37.9 | 9,725 | 37.8 | -5.3 | -19.74 | 3 | 0.04 | '23/07/26 | 36.35 | +1.95 | +5.67 | 22,509 | 81,958 | 10,723 | 47.6 | 38,917 | 47.5 | 39,153 | 47.8 | +236.3 | +220.4 | 44 | 0.2 | '23/07/25 | 34.4 | +1.3 | +3.93 | 4,387 | 15,099 | 986 | 22.5 | 3,386 | 22.4 | 3,393 | 22.5 | +7.15 | +72.52 | 0 | 0 | '23/07/24 | 33.1 | -0.4 | -1.19 | 1,031 | 3,413 | 135 | 13.1 | 446.9 | 13.1 | 448 | 13.1 | +1.04 | +77.04 | 3 | 0.29 | '23/07/21 | 33.5 | 0 | 0 | 718.8 | 2,403 | 135 | 18.8 | 450.5 | 18.7 | 451.9 | 18.8 | +1.38 | +102.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 33.5 | +0.45 | +1.36 | 755.6 | 2,530 | 108 | 14.3 | 360.5 | 14.2 | 361.3 | 14.3 | +0.76 | +70.83 | 0 | 0 | '23/07/19 | 33.05 | -0.55 | -1.64 | 1,242 | 4,136 | 164 | 13.2 | 547.8 | 13.2 | 546.7 | 13.2 | -1.08 | -65.55 | 0 | 0 | '23/07/18 | 33.6 | -0.25 | -0.74 | 1,346 | 4,549 | 286 | 21.2 | 967.1 | 21.3 | 969.1 | 21.3 | +1.93 | +67.48 | 5 | 0.37 | '23/07/17 | 33.85 | +0.65 | +1.96 | 1,339 | 4,503 | 351 | 26.2 | 1,173 | 26.1 | 1,181 | 26.2 | +7.97 | +227.1 | 0 | 0 | '23/07/14 | 33.2 | 0 | 0 | 902 | 3,003 | 120 | 13.3 | 400.1 | 13.3 | 399.5 | 13.3 | -0.59 | -49.17 | 0 | 0 | '23/07/13 | 33.2 | +0.05 | +0.15 | 1,426 | 4,748 | 288 | 20.2 | 959.5 | 20.2 | 958.9 | 20.2 | -0.66 | -22.92 | 0 | 0 | '23/07/12 | 33.15 | -0.4 | -1.19 | 1,292 | 4,301 | 103 | 7.97 | 344.9 | 8.02 | 343.6 | 7.99 | -1.35 | -131.1 | 0 | 0 | '23/07/11 | 33.55 | 0 | 0 | 885.7 | 2,978 | 97 | 11 | 326.3 | 11 | 326 | 10.9 | -0.26 | -26.8 | 6 | 0.68 | '23/07/10 | 33.55 | -0.25 | -0.74 | 990.2 | 3,345 | 331 | 33.4 | 1,121 | 33.5 | 1,118 | 33.4 | -2.92 | -88.07 | 0 | 0 | '23/07/07 | 33.8 | -0.7 | -2.03 | 1,591 | 5,383 | 333 | 20.9 | 1,127 | 20.9 | 1,129 | 21 | +2.16 | +65.02 | 1 | 0.06 | '23/07/06 | 34.5 | +0.25 | +0.73 | 1,012 | 3,482 | 213 | 21 | 732.2 | 21 | 733.2 | 21.1 | +0.98 | +45.77 | 0 | 0 | '23/07/05 | 34.25 | +0.1 | +0.29 | 1,248 | 4,304 | 314 | 25.2 | 1,083 | 25.2 | 1,083 | 25.2 | -0.04 | -1.433 | 0 | 0 | '23/07/04 | 34.15 | 0 | 0 | 1,136 | 3,881 | 220 | 19.4 | 751.9 | 19.4 | 753 | 19.4 | +1.08 | +49.32 | 0 | 0 | '23/07/03 | 34.15 | +0.05 | +0.15 | 1,185 | 4,062 | 156 | 13.2 | 534.7 | 13.2 | 534.3 | 13.2 | -0.42 | -26.6 | 0 | 0 | '23/06/30 | 34.1 | -0.15 | -0.44 | 715.7 | 2,444 | 121 | 16.9 | 413.5 | 16.9 | 413.4 | 16.9 | -0.08 | -6.612 | 4 | 0.56 | '23/06/29 | 34.25 | +0.25 | +0.74 | 885.7 | 3,039 | 199 | 22.5 | 681.8 | 22.4 | 683.6 | 22.5 | +1.72 | +86.43 | 0 | 0 | '23/06/28 | 34 | 0 | 0 | 787.1 | 2,687 | 125 | 15.9 | 426.8 | 15.9 | 427 | 15.9 | +0.2 | +15.6 | 0 | 0 | '23/06/27 | 34 | -0.65 | -1.88 | 1,368 | 4,688 | 192 | 14 | 659.1 | 14.1 | 659.7 | 14.1 | +0.58 | +30.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 34.65 | -0.55 | -1.56 | 973.8 | 3,389 | 158 | 16.2 | 550.5 | 16.2 | 550.9 | 16.3 | +0.36 | +22.47 | 1 | 0.1 | '23/06/21 | 35.2 | +0.2 | +0.57 | 1,027 | 3,627 | 217 | 21.1 | 765.5 | 21.1 | 767.2 | 21.2 | +1.68 | +77.65 | 0 | 0 | '23/06/20 | 35 | -0.15 | -0.43 | 1,196 | 4,202 | 281 | 23.5 | 986.6 | 23.5 | 987 | 23.5 | +0.42 | +14.77 | 0 | 0 | '23/06/19 | 35.15 | -0.8 | -2.23 | 1,526 | 5,393 | 181 | 11.9 | 640.2 | 11.9 | 640.6 | 11.9 | +0.44 | +24.03 | 0 | 0 | '23/06/16 | 35.95 | -0.15 | -0.42 | 2,168 | 7,742 | 485 | 22.4 | 1,732 | 22.4 | 1,737 | 22.4 | +4.86 | +100.1 | 1 | 0.05 | '23/06/15 | 36.1 | +1.25 | +3.59 | 6,798 | 24,449 | 2,708 | 39.8 | 9,705 | 39.7 | 9,769 | 40 | +64.32 | +237.5 | 1 | 0.01 | '23/06/14 | 34.85 | +0.3 | +0.87 | 1,112 | 3,883 | 192 | 17.3 | 669.7 | 17.2 | 670.4 | 17.3 | +0.74 | +38.54 | 0 | 0 | '23/06/13 | 34.55 | +0.25 | +0.73 | 982.3 | 3,395 | 86 | 8.76 | 296.9 | 8.75 | 297.3 | 8.76 | +0.36 | +41.28 | 0 | 0 | '23/06/12 | 34.3 | -1.5 | -4.19 | 3,471 | 12,027 | 734 | 21.1 | 2,555 | 21.2 | 2,553 | 21.2 | -2.43 | -33.11 | 2 | 0.06 | '23/06/09 | 35.8 | +0.35 | +0.99 | 1,200 | 4,289 | 169 | 14.1 | 602.6 | 14.1 | 604.4 | 14.1 | +1.74 | +103 | 1 | 0.08 | '23/06/08 | 35.45 | -0.4 | -1.12 | 1,485 | 5,297 | 291 | 19.6 | 1,036 | 19.6 | 1,040 | 19.6 | +3.45 | +118.6 | 0 | 0 | '23/06/07 | 35.85 | -0.1 | -0.28 | 1,529 | 5,496 | 217 | 14.2 | 780.1 | 14.2 | 779.8 | 14.2 | -0.32 | -14.75 | 0 | 0 | '23/06/06 | 35.95 | -0.25 | -0.69 | 2,727 | 9,873 | 851 | 31.2 | 3,079 | 31.2 | 3,086 | 31.3 | +6.39 | +75.03 | 3 | 0.11 | '23/06/05 | 36.2 | +0.25 | +0.7 | 2,317 | 8,383 | 236 | 10.2 | 852.2 | 10.2 | 854 | 10.2 | +1.78 | +75.21 | 2 | 0.09 | '23/06/02 | 35.95 | -0.35 | -0.96 | 3,727 | 13,428 | 828 | 22.2 | 2,985 | 22.2 | 2,989 | 22.3 | +4.38 | +52.84 | 5 | 0.13 | '23/06/01 | 36.3 | +1.15 | +3.27 | 11,894 | 43,147 | 4,617 | 38.8 | 16,663 | 38.6 | 16,809 | 39 | +145.7 | +315.7 | 14 | 0.12 | '23/05/31 | 35.15 | +0.5 | +1.44 | 5,545 | 19,652 | 2,374 | 42.8 | 8,404 | 42.8 | 8,446 | 43 | +42.63 | +179.6 | 4 | 0.07 | '23/05/30 | 34.65 | +0.05 | +0.14 | 1,059 | 3,678 | 185 | 17.5 | 642.4 | 17.5 | 642.1 | 17.5 | -0.28 | -14.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 34.6 | +0.75 | +2.22 | 1,373 | 4,744 | 117 | 8.52 | 403 | 8.49 | 404.7 | 8.53 | +1.64 | +140.2 | 0 | 0 | '23/05/26 | 33.85 | -0.7 | -2.03 | 1,254 | 4,292 | 232 | 18.5 | 794.4 | 18.5 | 797 | 18.6 | +2.54 | +109.7 | 0 | 0 | '23/05/25 | 34.55 | +0.1 | +0.29 | 978.5 | 3,382 | 195 | 19.9 | 673.2 | 19.9 | 673.1 | 19.9 | -0.15 | -7.692 | 1 | 0.1 | '23/05/24 | 34.45 | +0.1 | +0.29 | 821.2 | 2,829 | 174 | 21.2 | 599 | 21.2 | 599.1 | 21.2 | +0.04 | +2.299 | 1 | 0.12 | '23/05/23 | 34.35 | -0.05 | -0.15 | 989.8 | 3,406 | 122 | 12.3 | 419.3 | 12.3 | 419.2 | 12.3 | -0.1 | -8.607 | 0 | 0 | '23/05/22 | 34.4 | +0.15 | +0.44 | 834.1 | 2,859 | 144 | 17.3 | 493 | 17.2 | 493.8 | 17.3 | +0.78 | +54.17 | 0 | 0 | '23/05/19 | 34.25 | +0.35 | +1.03 | 2,117 | 7,267 | 459 | 21.7 | 1,568 | 21.6 | 1,576 | 21.7 | +7.2 | +156.8 | 14 | 0.66 | '23/05/18 | 33.9 | -0.5 | -1.45 | 1,658 | 5,655 | 378 | 22.8 | 1,290 | 22.8 | 1,288 | 22.8 | -1.44 | -38.23 | 3 | 0.18 | '23/05/17 | 34.4 | +1.1 | +3.3 | 5,828 | 20,038 | 2,530 | 43.4 | 8,655 | 43.2 | 8,733 | 43.6 | +78.39 | +309.8 | 1 | 0.02 | '23/05/16 | 33.3 | +0.35 | +1.06 | 929.5 | 3,105 | 109 | 11.7 | 363.8 | 11.7 | 363.9 | 11.7 | +0.06 | +5.963 | 0 | 0 | '23/05/15 | 32.95 | -0.25 | -0.75 | 584.4 | 1,926 | 134 | 22.9 | 442 | 22.9 | 441.8 | 22.9 | -0.17 | -12.69 | 0 | 0 | '23/05/12 | 33.2 | +0.4 | +1.22 | 805.2 | 2,651 | 157 | 19.5 | 515.3 | 19.4 | 516.6 | 19.5 | +1.38 | +88.22 | 0 | 0 | '23/05/11 | 32.8 | -0.15 | -0.46 | 918.9 | 3,022 | 232 | 25.2 | 764.7 | 25.3 | 763.5 | 25.3 | -1.23 | -53.02 | 0 | 0 | '23/05/10 | 32.95 | -0.15 | -0.45 | 1,062 | 3,528 | 243 | 22.9 | 809.1 | 22.9 | 807.7 | 22.9 | -1.4 | -57.82 | 0 | 0 | '23/05/09 | 33.1 | +0.1 | +0.3 | 1,122 | 3,679 | 208 | 18.5 | 683.4 | 18.6 | 684.8 | 18.6 | +1.38 | +66.35 | 0 | 0 | '23/05/08 | 33 | +0.1 | +0.3 | 642.6 | 2,138 | 198 | 30.8 | 662.8 | 31 | 659.4 | 30.8 | -3.42 | -172.7 | 0 | 0 | '23/05/05 | 32.9 | +0.05 | +0.15 | 483.3 | 1,593 | 40 | 8.28 | 131.8 | 8.28 | 131.9 | 8.28 | +0.06 | +13.75 | 0 | 0 | '23/05/04 | 32.85 | -0.05 | -0.15 | 978.4 | 3,225 | 169 | 17.3 | 557 | 17.3 | 557 | 17.3 | +0.09 | +5.325 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 32.9 | -0.35 | -1.05 | 872 | 2,872 | 141 | 16.2 | 465.3 | 16.2 | 464.5 | 16.2 | -0.78 | -55.32 | 1 | 0.11 | '23/05/02 | 33.25 | -0.1 | -0.3 | 788.4 | 2,627 | 87 | 11 | 289.6 | 11 | 290 | 11 | +0.38 | +43.68 | 0 | 0 | '23/04/28 | 33.35 | +0.15 | +0.45 | 853.2 | 2,851 | 97 | 11.4 | 324.2 | 11.4 | 324.7 | 11.4 | +0.42 | +43.81 | 0 | 0 | '23/04/27 | 33.2 | +0.15 | +0.45 | 864.2 | 2,861 | 205 | 23.7 | 676.6 | 23.6 | 677.8 | 23.7 | +1.18 | +57.8 | 0 | 0 | '23/04/26 | 33.05 | +0.25 | +0.76 | 1,376 | 4,500 | 373 | 27.1 | 1,217 | 27 | 1,223 | 27.2 | +6.58 | +176.5 | 3 | 0.22 | '23/04/25 | 32.8 | -0.95 | -2.81 | 2,599 | 8,606 | 359 | 13.8 | 1,189 | 13.8 | 1,194 | 13.9 | +5.06 | +140.8 | 0 | 0 | '23/04/24 | 33.75 | -0.15 | -0.44 | 1,045 | 3,533 | 217 | 20.8 | 732.2 | 20.7 | 734.3 | 20.8 | +2.13 | +98.39 | 0 | 0 | '23/04/21 | 33.9 | -0.65 | -1.88 | 2,223 | 7,637 | 444 | 20 | 1,542 | 20.2 | 1,524 | 20 | -17.78 | -400.6 | 9 | 0.4 | '23/04/20 | 34.55 | -1 | -2.81 | 2,395 | 8,361 | 289 | 12.1 | 1,013 | 12.1 | 1,007 | 12 | -5.9 | -204 | 16 | 0.67 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|