(3059) 華晶科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	39.05	+1.7	+4.55%	1.27	30.75	19.05	22.86	26.67	30.48	34.29	38.1
24W16	37.35	-3.65	-8.9%	1.27	29.41	19.05	22.86	26.67	30.48	34.29	38.1
24W15	41	+3.25	+8.61%	1.27	32.28	19.05	22.86	26.67	30.48	34.29	38.1
24W14	37.75	+1.8	+5.01%	1.27	29.72	19.05	22.86	26.67	30.48	34.29	38.1
24W13	35.95	-0.2	-0.55%	1.27	28.31	19.05	22.86	26.67	30.48	34.29	38.1
24W12	36.15	+3	+9.05%	1.27	28.46	19.05	22.86	26.67	30.48	34.29	38.1
24W11	33.15	-0.45	-1.34%	1.27	26.1	19.05	22.86	26.67	30.48	34.29	38.1
24W10	33.6	-1.25	-3.59%	1.27	26.46	19.05	22.86	26.67	30.48	34.29	38.1
24W09	34.85	-0.05	-0.14%	1.27	27.44	19.05	22.86	26.67	30.48	34.29	38.1
24W08	34.9	-1.55	-4.25%	1.27	27.48	19.05	22.86	26.67	30.48	34.29	38.1
24W07	36.45	+0.05	+0.14%	1.27	28.7	19.05	22.86	26.67	30.48	34.29	38.1
24W06	36.4	+0.25	+0.69%	1.27	28.66	19.05	22.86	26.67	30.48	34.29	38.1
24W05	36.15	-0.3	-0.82%	1.27	28.46	19.05	22.86	26.67	30.48	34.29	38.1
24W04	36.45	+1.15	+3.26%	1.27	28.7	19.05	22.86	26.67	30.48	34.29	38.1
24W03	35.3	+1	+2.92%	1.27	27.8	19.05	22.86	26.67	30.48	34.29	38.1
24W02	34.3	-2.45	-6.67%	1.27	27.01	19.05	22.86	26.67	30.48	34.29	38.1
24W01	36.75	-0.6	-1.61%	1.27	28.94	19.05	22.86	26.67	30.48	34.29	38.1
23W52	37.35	+0.2	+0.54%	1.27	29.41	19.05	22.86	26.67	30.48	34.29	38.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	37.15	+0.2	+0.54%	1.28	29.07	19.17	23	26.83	30.67	34.5	38.34
23W50	36.95	-1.4	-3.65%	1.29	28.74	19.29	23.14	27	30.86	34.71	38.57
23W49	38.35	-0.2	-0.52%	1.29	29.65	19.4	23.28	27.16	31.04	34.93	38.81
23W48	38.55	-1.2	-3.02%	1.3	29.62	19.52	23.42	27.33	31.23	35.14	39.04
23W47	39.75	+4.05	+11.3%	1.31	30.36	19.64	23.57	27.49	31.42	35.35	39.28
23W46	35.7	+2.6	+7.85%	1.32	27.11	19.76	23.71	27.66	31.61	35.56	39.51
23W45	33.1	-0.65	-1.93%	1.32	24.98	19.87	23.85	27.82	31.8	35.77	39.75
23W44	33.75	-0.2	-0.59%	1.33	25.32	19.99	23.99	27.99	31.99	35.98	39.98
23W43	33.95	+0.2	+0.59%	1.34	25.32	20.11	24.13	28.15	32.17	36.2	40.22
23W42	33.75	-1.1	-3.16%	1.35	25.03	20.23	24.27	28.32	32.36	36.41	40.45
23W41	34.85	+0.7	+2.05%	1.36	25.7	20.34	24.41	28.48	32.55	36.62	40.69
23W40	34.15	+0.75	+2.25%	1.36	25.03	20.46	24.55	28.65	32.74	36.83	40.92
23W39	33.4	0	0%	1.37	24.34	20.58	24.7	28.81	32.93	37.04	41.16
23W38	33.4	-1.2	-3.47%	1.38	24.21	20.7	24.84	28.98	33.12	37.25	41.39
23W37	34.6	-1.15	-3.22%	1.39	24.93	20.81	24.98	29.14	33.3	37.47	41.63
23W36	35.75	-0.35	-0.97%	1.4	25.62	20.93	25.12	29.31	33.49	37.68	41.86
23W35	36.1	+2.3	+6.8%	1.4	25.72	21.05	25.26	29.47	33.68	37.89	42.1
23W34	33.8	+0.4	+1.2%	1.41	23.95	21.17	25.4	29.63	33.87	38.1	42.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	33.4	+0.2	+0.6%	1.42	23.54	21.29	25.54	29.8	34.06	38.31	42.57
23W32	33.2	-1	-2.92%	1.43	23.27	21.4	25.68	29.96	34.24	38.53	42.81
23W31	34.2	-1.05	-2.98%	1.43	23.84	21.52	25.82	30.13	34.43	38.74	43.04
23W30	35.25	+1.75	+5.22%	1.44	24.44	21.64	25.97	30.29	34.62	38.95	43.28
23W29	33.5	+0.3	+0.9%	1.45	23.1	21.76	26.11	30.46	34.81	39.16	43.51
23W28	33.2	-0.6	-1.78%	1.46	22.77	21.87	26.25	30.62	35	39.37	43.75
23W27	33.8	-0.3	-0.88%	1.47	23.05	21.99	26.39	30.79	35.19	39.58	43.98
23W26	34.1	-1.1	-3.13%	1.47	23.14	22.11	26.53	30.95	35.37	39.8	44.22
23W25	35.2	-0.75	-2.09%	1.48	23.76	22.23	26.67	31.12	35.56	40.01	44.45
23W24	35.95	+0.15	+0.42%	1.49	24.13	22.34	26.81	31.28	35.75	40.22	44.69
23W23	35.8	-0.15	-0.42%	1.5	23.91	22.46	26.95	31.45	35.94	40.43	44.92
23W22	35.95	+2.1	+6.2%	1.51	23.88	22.58	27.1	31.61	36.13	40.64	45.16
23W21	33.85	-0.4	-1.17%	1.51	22.37	22.7	27.24	31.78	36.32	40.85	45.39
23W20	34.25	+1.05	+3.16%	1.52	22.52	22.81	27.38	31.94	36.5	41.07	45.63
23W19	33.2	+0.3	+0.91%	1.53	21.72	22.93	27.52	32.11	36.69	41.28	45.86
23W18	32.9	-0.45	-1.35%	1.54	21.41	23.05	27.66	32.27	36.88	41.49	46.1
23W17	33.35	-0.55	-1.62%	1.54	21.59	23.17	27.8	32.43	37.07	41.7	46.34
23W16	33.9	-1.7	-4.78%	1.55	21.84	23.29	27.94	32.6	37.26	41.91	46.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	35.6	+0.35	+0.99%	1.56	22.82	23.4	28.08	32.76	37.44	42.13	46.81
23W14	35.25	-0.5	-1.4%	1.57	22.48	23.52	28.22	32.93	37.63	42.34	47.04
23W13	35.75	+0.2	+0.56%	1.58	22.69	23.64	28.37	33.09	37.82	42.55	47.28
23W12	35.55	+2.25	+6.76%	1.58	22.45	23.76	28.51	33.26	38.01	42.76	47.51
23W11	33.3	-1.3	-3.76%	1.59	20.92	23.87	28.65	33.42	38.2	42.97	47.75
23W10	34.6	+0.35	+1.02%	1.6	21.63	23.99	28.79	33.59	38.39	43.18	47.98
23W09	34.25	-0.25	-0.72%	1.61	21.31	24.11	28.93	33.75	38.57	43.4	48.22
23W08	34.5	-0.1	-0.29%	1.62	21.36	24.23	29.07	33.92	38.76	43.61	48.45
23W07	34.6	+0.25	+0.73%	1.62	21.32	24.34	29.21	34.08	38.95	43.82	48.69
23W06	34.35	-0.5	-1.43%	1.63	21.06	24.46	29.35	34.25	39.14	44.03	48.92
23W05	34.85	+2.6	+8.06%	1.64	21.27	24.58	29.5	34.41	39.33	44.24	49.16
23W03	32.25	+0.35	+1.1%	1.65	19.59	24.7	29.64	34.58	39.52	44.45	49.39
23W02	31.9	-1.8	-5.34%	1.65	19.28	24.81	29.78	34.74	39.7	44.67	49.63
23W01	33.7	+0.6	+1.81%	1.66	20.27	24.93	29.92	34.91	39.89	44.88	49.86
22W53	33.1	-0.3	-0.9%	1.67	19.82	25.05	30.06	35.07	40.08	45.09	50.1
22W52	33.4	-1.75	-4.98%	1.65	20.19	24.81	29.78	34.74	39.7	44.66	49.63
22W51	35.15	-0.45	-1.26%	1.64	21.45	24.58	29.49	34.41	39.32	44.24	49.15
22W50	35.6	-2.55	-6.68%	1.62	21.94	24.34	29.21	34.08	38.94	43.81	48.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	38.15	+1.55	+4.23%	1.61	23.74	24.1	28.92	33.75	38.57	43.39	48.21
22W48	36.6	-0.6	-1.61%	1.59	23	23.87	28.64	33.41	38.19	42.96	47.73
22W47	37.2	+2.3	+6.59%	1.58	23.61	23.63	28.36	33.08	37.81	42.54	47.26
22W46	34.9	+0.4	+1.16%	1.56	22.38	23.39	28.07	32.75	37.43	42.11	46.79
22W45	34.5	+3	+9.52%	1.54	22.35	23.16	27.79	32.42	37.05	41.68	46.32
22W44	31.5	-0.55	-1.72%	1.53	20.61	22.92	27.51	32.09	36.67	41.26	45.84
22W43	32.05	-2.2	-6.42%	1.51	21.19	22.68	27.22	31.76	36.3	40.83	45.37
22W42	34.25	-1.25	-3.52%	1.5	22.89	22.45	26.94	31.43	35.92	40.41	44.9
22W41	35.5	+2.6	+7.9%	1.48	23.97	22.21	26.65	31.1	35.54	39.98	44.42
22W40	32.9	-2.7	-7.58%	1.46	22.46	21.98	26.37	30.76	35.16	39.55	43.95
22W39	35.6	-1.3	-3.52%	1.45	24.56	21.74	26.09	30.43	34.78	39.13	43.48
22W38	36.9	+2.1	+6.03%	1.43	25.74	21.5	25.8	30.1	34.4	38.7	43
22W37	34.8	-4.2	-10.8%	1.42	24.55	21.27	25.52	29.77	34.02	38.28	42.53
22W36	39	+1.05	+2.77%	1.4	27.82	21.03	25.23	29.44	33.65	37.85	42.06
22W35	37.95	+0.25	+0.66%	1.39	27.38	20.79	24.95	29.11	33.27	37.43	41.58
22W34	37.7	+0.1	+0.27%	1.37	27.51	20.56	24.67	28.78	32.89	37	41.11
22W33	37.6	+1.8	+5.03%	1.35	27.76	20.32	24.38	28.45	32.51	36.57	40.64
22W32	35.8	-1.75	-4.66%	1.34	26.74	20.08	24.1	28.12	32.13	36.15	40.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	37.55	-0.5	-1.31%	1.32	28.38	19.85	23.82	27.78	31.75	35.72	39.69
22W30	38.05	+1.15	+3.12%	1.31	29.11	19.61	23.53	27.45	31.38	35.3	39.22
22W29	36.9	+1.45	+4.09%	1.29	28.57	19.37	23.25	27.12	31	34.87	38.75
22W28	35.45	+3.1	+9.58%	1.28	27.79	19.14	22.96	26.79	30.62	34.45	38.27
22W27	32.35	-3.25	-9.13%	1.26	25.67	18.9	22.68	26.46	30.24	34.02	37.8
22W26	35.6	-0.3	-0.84%	1.24	28.61	18.66	22.4	26.13	29.86	33.59	37.33
22W25	35.9	-1.45	-3.88%	1.23	29.22	18.43	22.11	25.8	29.48	33.17	36.85
22W24	37.35	-1.35	-3.49%	1.21	30.8	18.19	21.83	25.47	29.1	32.74	36.38
22W23	38.7	+0.95	+2.52%	1.2	32.33	17.95	21.54	25.14	28.73	32.32	35.91
22W22	37.75	-0.4	-1.05%	1.18	31.96	17.72	21.26	24.8	28.35	31.89	35.43
22W21	38.15	+3.35	+9.63%	1.17	32.74	17.48	20.98	24.47	27.97	31.47	34.96
22W20	34.8	-3	-7.94%	1.15	30.27	17.24	20.69	24.14	27.59	31.04	34.49
22W19	37.8	+0.5	+1.34%	1.13	33.34	17.01	20.41	23.81	27.21	30.61	34.02
22W18	37.3	-0.85	-2.23%	1.12	33.36	16.77	20.13	23.48	26.83	30.19	33.54
22W17	38.15	-1.45	-3.66%	1.1	34.61	16.53	19.84	23.15	26.46	29.76	33.07
22W16	39.6	-1.05	-2.58%	1.09	36.45	16.3	19.56	22.82	26.08	29.34	32.6
22W15	40.65	-1.95	-4.58%	1.07	37.96	16.06	19.27	22.49	25.7	28.91	32.12
22W14	42.6	-0.8	-1.84%	1.06	40.38	15.82	18.99	22.15	25.32	28.48	31.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	43.4	-0.9	-2.03%	1.04	41.76	15.59	18.71	21.82	24.94	28.06	31.18
22W12	44.3	+1.1	+2.55%	1.02	43.28	15.35	18.42	21.49	24.56	27.63	30.7
22W11	43.2	-0.3	-0.69%	1.01	42.87	15.12	18.14	21.16	24.18	27.21	30.23
22W10	43.5	+0.25	+0.58%	0.99	43.85	14.88	17.85	20.83	23.81	26.78	29.76
22W09	43.25	-5	-10.4%	0.98	44.31	14.64	17.57	20.5	23.43	26.36	29.28
22W08	48.25	-0.3	-0.62%	0.96	50.24	14.41	17.29	20.17	23.05	25.93	28.81
22W07	48.55	+1.8	+3.85%	0.94	51.4	14.17	17	19.84	22.67	25.5	28.34
22W05	46.75	+0.85	+1.85%	0.93	50.33	13.93	16.72	19.51	22.29	25.08	27.87
22W04	45.9	+1.95	+4.44%	0.91	50.27	13.7	16.44	19.17	21.91	24.65	27.39
22W03	43.95	-0.45	-1.01%	0.9	48.98	13.46	16.15	18.84	21.54	24.23	26.92
22W02	44.4	-3.2	-6.72%	0.88	50.37	13.22	15.87	18.51	21.16	23.8	26.45
22W01	47.6	-3.2	-6.3%	0.87	54.98	12.99	15.58	18.18	20.78	23.38	25.97
21W52	50.8	+2.4	+4.96%	0.85	59.76	12.75	15.3	17.85	20.4	22.95	25.5
21W51	48.4	+4.15	+9.38%	0.85	57.27	12.68	15.21	17.75	20.28	22.82	25.35
21W50	44.25	+5.5	+14.2%	0.84	52.67	12.6	15.12	17.64	20.16	22.69	25.21
21W49	38.75	+0.15	+0.39%	0.84	46.39	12.53	15.04	17.54	20.05	22.55	25.06
21W48	38.6	-0.95	-2.4%	0.83	46.48	12.46	14.95	17.44	19.93	22.42	24.91
21W47	39.55	-1.15	-2.83%	0.83	47.91	12.38	14.86	17.34	19.81	22.29	24.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	40.7	+2.9	+7.67%	0.82	49.6	12.31	14.77	17.23	19.69	22.16	24.62
21W45	37.8	+0.2	+0.53%	0.82	46.34	12.24	14.68	17.13	19.58	22.02	24.47
21W44	37.6	+2.1	+5.92%	0.81	46.37	12.16	14.59	17.03	19.46	21.89	24.32
21W43	35.5	+1.75	+5.19%	0.81	44.05	12.09	14.51	16.92	19.34	21.76	24.18
21W42	33.75	+1.05	+3.21%	0.8	42.14	12.01	14.42	16.82	19.22	21.63	24.03
21W41	32.7	-0.1	-0.3%	0.8	41.08	11.94	14.33	16.72	19.11	21.49	23.88
21W40	32.8	-3.4	-9.39%	0.79	41.46	11.87	14.24	16.61	18.99	21.36	23.74
21W39	36.2	-1.35	-3.6%	0.79	46.04	11.79	14.15	16.51	18.87	21.23	23.59
21W38	37.55	+2.55	+7.29%	0.78	48.06	11.72	14.06	16.41	18.75	21.1	23.44
21W37	35	-0.15	-0.43%	0.78	45.08	11.65	13.98	16.31	18.64	20.96	23.29
21W36	35.15	+0.35	+1.01%	0.77	45.56	11.57	13.89	16.2	18.52	20.83	23.15
21W35	34.8	+1.95	+5.94%	0.77	45.39	11.5	13.8	16.1	18.4	20.7	23
21W34	32.85	-1.95	-5.6%	0.76	43.12	11.43	13.71	16	18.28	20.57	22.85
21W33	34.8	-3.5	-9.14%	0.76	45.98	11.35	13.62	15.89	18.16	20.44	22.71
21W32	38.3	-1.95	-4.84%	0.75	50.93	11.28	13.54	15.79	18.05	20.3	22.56
21W31	40.25	-1.7	-4.05%	0.75	53.88	11.21	13.45	15.69	17.93	20.17	22.41
21W30	41.95	+3.35	+8.68%	0.74	56.52	11.13	13.36	15.59	17.81	20.04	22.26
21W29	38.6	+1	+2.66%	0.74	52.36	11.06	13.27	15.48	17.69	19.91	22.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	37.6	+0.8	+2.17%	0.73	51.34	10.99	13.18	15.38	17.58	19.77	21.97
21W27	36.8	-2.8	-7.07%	0.73	50.59	10.91	13.09	15.28	17.46	19.64	21.82
21W26	39.6	+1.8	+4.76%	0.72	54.81	10.84	13.01	15.17	17.34	19.51	21.68
21W25	37.8	+2.8	+8%	0.72	52.67	10.76	12.92	15.07	17.22	19.38	21.53
21W24	35	-0.35	-0.99%	0.71	49.11	10.69	12.83	14.97	17.11	19.24	21.38
21W23	35.35	-0.8	-2.21%	0.71	49.94	10.62	12.74	14.86	16.99	19.11	21.24
21W22	36.15	+3.65	+11.2%	0.7	51.43	10.54	12.65	14.76	16.87	18.98	21.09
21W21	32.5	+2.1	+6.91%	0.7	46.56	10.47	12.56	14.66	16.75	18.85	20.94
21W20	30.4	-8	-20.8%	0.69	43.86	10.4	12.48	14.56	16.64	18.71	20.79
21W19	38.4	-3.95	-9.33%	0.69	55.79	10.32	12.39	14.45	16.52	18.58	20.65
21W18	42.35	+0.8	+1.93%	0.68	61.98	10.25	12.3	14.35	16.4	18.45	20.5
21W17	41.55	-1.7	-3.93%	0.68	61.24	10.18	12.21	14.25	16.28	18.32	20.35
21W16	43.25	-0.9	-2.04%	0.67	64.21	10.1	12.12	14.14	16.16	18.19	20.21
21W15	44.15	+5.25	+13.5%	0.67	66.03	10.03	12.04	14.04	16.05	18.05	20.06
21W14	38.9	+2.85	+7.91%	0.66	58.61	9.956	11.95	13.94	15.93	17.92	19.91
21W13	36.05	+0.35	+0.98%	0.66	54.72	9.882	11.86	13.84	15.81	17.79	19.76
21W12	35.7	-0.05	-0.14%	0.65	54.59	9.809	11.77	13.73	15.69	17.66	19.62
21W11	35.75	+1	+2.88%	0.65	55.08	9.735	11.68	13.63	15.58	17.52	19.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	34.75	-0.8	-2.25%	0.64	53.95	9.662	11.59	13.53	15.46	17.39	19.32
21W09	35.55	-0.6	-1.66%	0.64	55.62	9.588	11.51	13.42	15.34	17.26	19.18
21W08	36.15	+2.55	+7.59%	0.63	56.99	9.515	11.42	13.32	15.22	17.13	19.03
21W06	33.6	-1.75	-4.95%	0.63	53.38	9.441	11.33	13.22	15.11	16.99	18.88
21W05	35.35	+2.8	+8.6%	0.62	56.6	9.368	11.24	13.11	14.99	16.86	18.74
21W04	32.55	-0.25	-0.76%	0.62	52.53	9.294	11.15	13.01	14.87	16.73	18.59
21W03	32.8	-0.3	-0.91%	0.61	53.36	9.221	11.06	12.91	14.75	16.6	18.44
21W02	33.1	-0.7	-2.07%	0.61	54.28	9.147	10.98	12.81	14.64	16.46	18.29
21W01	33.8	-0.9	-2.59%	0.6	55.88	9.074	10.89	12.7	14.52	16.33	18.15
20W52	34.7	+1.5	+4.52%	0.6	57.83	9	10.8	12.6	14.4	16.2	18
20W51	33.2	-1.1	-3.21%	0.59	55.85	8.916	10.7	12.48	14.27	16.05	17.83
20W50	34.3	+3.45	+11.2%	0.59	58.25	8.833	10.6	12.37	14.13	15.9	17.67
20W49	30.85	+3.5	+12.8%	0.58	52.89	8.749	10.5	12.25	14	15.75	17.5
20W48	27.35	+0.6	+2.24%	0.58	47.34	8.665	10.4	12.13	13.86	15.6	17.33
20W47	26.75	+0.75	+2.88%	0.57	46.76	8.582	10.3	12.01	13.73	15.45	17.16
20W46	26	+0.15	+0.58%	0.57	45.89	8.498	10.2	11.9	13.6	15.3	17
20W45	25.85	+0.2	+0.78%	0.56	46.08	8.414	10.1	11.78	13.46	15.15	16.83
20W44	25.65	-2.1	-7.57%	0.56	46.18	8.331	9.997	11.66	13.33	15	16.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	27.75	+0.95	+3.54%	0.55	50.47	8.247	9.897	11.55	13.2	14.84	16.49
20W42	26.8	+1	+3.88%	0.54	49.24	8.163	9.796	11.43	13.06	14.69	16.33
20W41	25.8	+0.45	+1.78%	0.54	47.9	8.08	9.696	11.31	12.93	14.54	16.16
20W40	25.35	+0.45	+1.81%	0.53	47.55	7.996	9.595	11.19	12.79	14.39	15.99
20W39	24.9	-1.9	-7.09%	0.53	47.2	7.912	9.495	11.08	12.66	14.24	15.82
20W38	26.8	-0.15	-0.56%	0.52	51.35	7.829	9.395	10.96	12.53	14.09	15.66
20W37	26.95	+0.3	+1.13%	0.52	52.19	7.745	9.294	10.84	12.39	13.94	15.49
20W36	26.65	+0.8	+3.09%	0.51	52.18	7.662	9.194	10.73	12.26	13.79	15.32
20W35	25.85	+0.4	+1.57%	0.51	51.17	7.578	9.093	10.61	12.12	13.64	15.16
20W34	25.45	-1.3	-4.86%	0.5	50.94	7.494	8.993	10.49	11.99	13.49	14.99
20W33	26.75	-1.45	-5.14%	0.49	54.15	7.411	8.893	10.37	11.86	13.34	14.82
20W32	28.2	+0.8	+2.92%	0.49	57.73	7.327	8.792	10.26	11.72	13.19	14.65
20W31	27.4	+1.25	+4.78%	0.48	56.74	7.243	8.692	10.14	11.59	13.04	14.49
20W30	26.15	-0.45	-1.69%	0.48	54.79	7.16	8.592	10.02	11.46	12.89	14.32
20W29	26.6	-0.7	-2.56%	0.47	56.39	7.076	8.491	9.906	11.32	12.74	14.15
20W28	27.3	+1.55	+6.02%	0.47	58.56	6.992	8.391	9.789	11.19	12.59	13.98
20W27	25.75	+0.35	+1.38%	0.46	55.91	6.909	8.29	9.672	11.05	12.44	13.82
20W26	25.4	-0.2	-0.78%	0.45	55.82	6.825	8.19	9.555	10.92	12.28	13.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	25.6	+1.3	+5.35%	0.45	56.96	6.741	8.09	9.438	10.79	12.13	13.48
20W24	24.3	-0.7	-2.8%	0.44	54.75	6.658	7.989	9.321	10.65	11.98	13.32
20W23	25	+0.8	+3.31%	0.44	57.04	6.574	7.889	9.204	10.52	11.83	13.15
20W22	24.2	+1.55	+6.84%	0.43	55.93	6.49	7.788	9.087	10.38	11.68	12.98
20W21	22.65	+1.1	+5.1%	0.43	53.03	6.407	7.688	8.969	10.25	11.53	12.81
20W20	21.55	+1.15	+5.64%	0.42	51.12	6.323	7.588	8.852	10.12	11.38	12.65
20W19	20.4	+0.95	+4.88%	0.42	49.04	6.239	7.487	8.735	9.983	11.23	12.48
20W18	19.45	+1.25	+6.87%	0.41	47.39	6.156	7.387	8.618	9.849	11.08	12.31
20W17	18.2	-0.75	-3.96%	0.4	44.96	6.072	7.287	8.501	9.715	10.93	12.14
20W16	18.95	+0.65	+3.55%	0.4	47.47	5.988	7.186	8.384	9.582	10.78	11.98
20W15	18.3	+0.75	+4.27%	0.39	46.49	5.905	7.086	8.267	9.448	10.63	11.81
20W14	17.55	+0.2	+1.15%	0.39	45.22	5.821	6.985	8.15	9.314	10.48	11.64
20W13	17.35	+0.05	+0.29%	0.38	45.36	5.738	6.885	8.033	9.18	10.33	11.48
20W12	17.3	-0.7	-3.89%	0.38	45.9	5.654	6.785	7.915	9.046	10.18	11.31
20W11	18	-2.65	-12.8%	0.37	48.47	5.57	6.684	7.798	8.912	10.03	11.14
20W10	20.65	+0.35	+1.72%	0.37	56.46	5.487	6.584	7.681	8.778	9.876	10.97
20W09	20.3	-1	-4.69%	0.36	56.36	5.403	6.483	7.564	8.645	9.725	10.81
20W08	21.3	+0.2	+0.95%	0.35	60.07	5.319	6.383	7.447	8.511	9.575	10.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	21.1	+0.05	+0.24%	0.35	60.45	5.236	6.283	7.33	8.377	9.424	10.47
20W06	21.05	+0.5	+2.43%	0.34	61.29	5.152	6.182	7.213	8.243	9.273	10.3
20W05	20.55	-2.25	-9.87%	0.34	60.82	5.068	6.082	7.096	8.109	9.123	10.14
20W04	22.8	-0.15	-0.65%	0.33	68.61	4.985	5.982	6.978	7.975	8.972	9.969
20W03	22.95	0	0%	0.33	70.24	4.901	5.881	6.861	7.842	8.822	9.802
20W02	22.95	-0.9	-3.77%	0.32	71.46	4.817	5.781	6.744	7.708	8.671	9.635
20W01	23.85	-0.35	-1.45%	0.32	75.58	4.734	5.68	6.627	7.574	8.521	9.467
19W52	24.2	-0.1	-0.41%	0.31	78.06	4.65	5.58	6.51	7.44	8.37	9.3
19W51	24.3	+0.9	+3.85%	0.31	78.39	4.65	5.58	6.51	7.44	8.37	9.3
19W50	23.4	+0.2	+0.86%	0.31	75.48	4.65	5.58	6.51	7.44	8.37	9.3
19W49	23.2	+0.15	+0.65%	0.31	74.84	4.65	5.58	6.51	7.44	8.37	9.3
19W48	23.05	-0.2	-0.86%	0.31	74.35	4.65	5.58	6.51	7.44	8.37	9.3
19W47	23.25	+0.4	+1.75%	0.31	75	4.65	5.58	6.51	7.44	8.37	9.3
19W46	22.85	-1.35	-5.58%	0.31	73.71	4.65	5.58	6.51	7.44	8.37	9.3
19W45	24.2	+0.75	+3.2%	0.31	78.06	4.65	5.58	6.51	7.44	8.37	9.3
19W44	23.45	-0.7	-2.9%	0.31	75.65	4.65	5.58	6.51	7.44	8.37	9.3
19W43	24.15	+0.35	+1.47%	0.31	77.9	4.65	5.58	6.51	7.44	8.37	9.3
19W42	23.8	+0.05	+0.21%	0.31	76.77	4.65	5.58	6.51	7.44	8.37	9.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	23.75	-0.8	-3.26%	0.31	76.61	4.65	5.58	6.51	7.44	8.37	9.3
19W40	24.55	-0.05	-0.2%	0.31	79.19	4.65	5.58	6.51	7.44	8.37	9.3
19W39	24.6	-0.5	-1.99%	0.31	79.35	4.65	5.58	6.51	7.44	8.37	9.3
19W38	25.1	+0.25	+1.01%	0.31	80.97	4.65	5.58	6.51	7.44	8.37	9.3
19W37	24.85	-0.2	-0.8%	0.31	80.16	4.65	5.58	6.51	7.44	8.37	9.3
19W36	25.05	+0.05	+0.2%	0.31	80.81	4.65	5.58	6.51	7.44	8.37	9.3
19W35	25	+0.8	+3.31%	0.31	80.65	4.65	5.58	6.51	7.44	8.37	9.3
19W34	24.2	+0.5	+2.11%	0.31	78.06	4.65	5.58	6.51	7.44	8.37	9.3
19W33	23.7	+0.4	+1.72%	0.31	76.45	4.65	5.58	6.51	7.44	8.37	9.3
19W32	23.3	-0.7	-2.92%	0.31	75.16	4.65	5.58	6.51	7.44	8.37	9.3
19W31	24	-1.45	-5.7%	0.31	77.42	4.65	5.58	6.51	7.44	8.37	9.3
19W30	25.45	+0.55	+2.21%	0.31	82.1	4.65	5.58	6.51	7.44	8.37	9.3
19W29	24.9	+0.05	+0.2%	0.31	80.32	4.65	5.58	6.51	7.44	8.37	9.3
19W28	24.85	-1.55	-5.87%	0.31	80.16	4.65	5.58	6.51	7.44	8.37	9.3
19W27	26.4	+0.35	+1.34%	0.31	85.16	4.65	5.58	6.51	7.44	8.37	9.3
19W26	26.05	+0.1	+0.39%	0.31	84.03	4.65	5.58	6.51	7.44	8.37	9.3
19W25	25.95	+0.8	+3.18%	0.31	83.71	4.65	5.58	6.51	7.44	8.37	9.3
19W24	25.15	+0.2	+0.8%	0.31	81.13	4.65	5.58	6.51	7.44	8.37	9.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	24.95	-0.2	-0.8%	0.31	80.48	4.65	5.58	6.51	7.44	8.37	9.3
19W22	25.15	+0.6	+2.44%	0.31	81.13	4.65	5.58	6.51	7.44	8.37	9.3
19W21	24.55	+0.95	+4.03%	0.31	79.19	4.65	5.58	6.51	7.44	8.37	9.3
19W20	23.6	-1.4	-5.6%	0.31	76.13	4.65	5.58	6.51	7.44	8.37	9.3
19W19	25	-2.75	-9.91%	0.31	80.65	4.65	5.58	6.51	7.44	8.37	9.3
19W18	27.75	+0.4	+1.46%	0.31	89.52	4.65	5.58	6.51	7.44	8.37	9.3