(3059) 華晶科均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	39.05	+1.7	+4.55%	+7.38	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
24W16	37.35	-3.65	-8.9%	+3.28	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.01	50.63
24W15	41	+3.25	+8.61%	+13.9	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
24W14	37.75	+1.8	+5.01%	+6.36	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
24W13	35.95	-0.2	-0.55%	+1.51	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
24W12	36.15	+3	+9.05%	+1.76	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
24W11	33.15	-0.45	-1.34%	-6.88	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
24W10	33.6	-1.25	-3.59%	-6.39	21.54	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
24W09	34.85	-0.05	-0.14%	-3.88	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.14	50.76
24W08	34.9	-1.55	-4.25%	-4.49	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.5	51.16
24W07	36.45	+0.05	+0.14%	-1.26	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
24W06	36.4	+0.25	+0.69%	-1.24	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.92	51.6
24W05	36.15	-0.3	-0.82%	-1.24	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.59	51.25
24W04	36.45	+1.15	+3.26%	+0.08	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.35	50.99
24W03	35.3	+1	+2.92%	-2.56	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
24W02	34.3	-2.45	-6.67%	-5.01	21.66	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
24W01	36.75	-0.6	-1.61%	+1.66	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
23W52	37.35	+0.2	+0.54%	+3.89	21.57	25.16	28.76	32.36	35.95	39.55	43.14	46.74	50.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	37.15	+0.2	+0.54%	+4.22	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.9
23W50	36.95	-1.4	-3.65%	+4.5	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
23W49	38.35	-0.2	-0.52%	+9.02	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
23W48	38.55	-1.2	-3.02%	+10.2	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
23W47	39.75	+4.05	+11.3%	+14.3	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.22	48.7
23W46	35.7	+2.6	+7.85%	+3.99	20.6	24.03	27.46	30.9	34.33	37.76	41.2	44.63	48.06
23W45	33.1	-0.65	-1.93%	-3.09	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
23W44	33.75	-0.2	-0.59%	-1.2	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
23W43	33.95	+0.2	+0.59%	-0.72	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.87
23W42	33.75	-1.1	-3.16%	-1.59	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.58	48.01
23W41	34.85	+0.7	+2.05%	+1.67	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
23W40	34.15	+0.75	+2.25%	+0	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
23W39	33.4	0	0%	-2.12	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
23W38	33.4	-1.2	-3.47%	-2.27	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
23W37	34.6	-1.15	-3.22%	+0.83	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
23W36	35.75	-0.35	-0.97%	+3.87	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.74	48.19
23W35	36.1	+2.3	+6.8%	+4.87	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
23W34	33.8	+0.4	+1.2%	-1.78	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	33.4	+0.2	+0.6%	-2.95	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
23W32	33.2	-1	-2.92%	-3.71	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.82	48.27
23W31	34.2	-1.05	-2.98%	-0.81	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.82	48.27
23W30	35.25	+1.75	+5.22%	+2.53	20.63	24.07	27.5	30.94	34.38	37.82	41.26	44.7	48.13
23W29	33.5	+0.3	+0.9%	-2.15	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.51	47.93
23W28	33.2	-0.6	-1.78%	-3.11	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.54	47.97
23W27	33.8	-0.3	-0.88%	-1.89	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.78	48.23
23W26	34.1	-1.1	-3.13%	-1.34	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
23W25	35.2	-0.75	-2.09%	+1.47	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.56
23W24	35.95	+0.15	+0.42%	+3.56	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
23W23	35.8	-0.15	-0.42%	+3.73	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.32
23W22	35.95	+2.1	+6.2%	+4.45	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.74	48.19
23W21	33.85	-0.4	-1.17%	-1.28	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
23W20	34.25	+1.05	+3.16%	-0.26	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
23W19	33.2	+0.3	+0.91%	-3.39	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
23W18	32.9	-0.45	-1.35%	-4.51	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.24
23W17	33.35	-0.55	-1.62%	-3.62	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.99	48.45
23W16	33.9	-1.7	-4.78%	-1.79	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	35.6	+0.35	+0.99%	+3.59	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
23W14	35.25	-0.5	-1.4%	+3.01	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.49	47.91
23W13	35.75	+0.2	+0.56%	+4.98	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.68
23W12	35.55	+2.25	+6.76%	+4.95	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
23W11	33.3	-1.3	-3.76%	-1.6	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
23W10	34.6	+0.35	+1.02%	+1.71	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.23	47.63
23W09	34.25	-0.25	-0.72%	-0.12	20.58	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
23W08	34.5	-0.1	-0.29%	+0.08	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
23W07	34.6	+0.25	+0.73%	-0.23	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
23W06	34.35	-0.5	-1.43%	-1.02	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.59
23W05	34.85	+2.6	+8.06%	+0.39	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
23W03	32.25	+0.35	+1.1%	-6.41	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
23W02	31.9	-1.8	-5.34%	-7.38	20.67	24.11	27.55	31	34.44	37.89	41.33	44.77	48.22
23W01	33.7	+0.6	+1.81%	-2.67	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
22W53	33.1	-0.3	-0.9%	-4.78	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
22W52	33.4	-1.75	-4.98%	-3.87	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64
22W51	35.15	-0.45	-1.26%	+0.67	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
22W50	35.6	-2.55	-6.68%	+1.57	21.03	24.53	28.04	31.54	35.05	38.56	42.06	45.56	49.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	38.15	+1.55	+4.23%	+9.04	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.48	48.98
22W48	36.6	-0.6	-1.61%	+4.41	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
22W47	37.2	+2.3	+6.59%	+5.81	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.7	49.22
22W46	34.9	+0.4	+1.16%	-0.84	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.27
22W45	34.5	+3	+9.52%	-2.55	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.57
22W44	31.5	-0.55	-1.72%	-11.3	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.16	49.71
22W43	32.05	-2.2	-6.42%	-10.9	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
22W42	34.25	-1.25	-3.52%	-5.99	21.86	25.5	29.14	32.79	36.43	40.07	43.72	47.36	51
22W41	35.5	+2.6	+7.9%	-3.1	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.63	51.29
22W40	32.9	-2.7	-7.58%	-10.2	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
22W39	35.6	-1.3	-3.52%	-2.7	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.22
22W38	36.9	+2.1	+6.03%	+0.85	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.22
22W37	34.8	-4.2	-10.8%	-4.69	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.12
22W36	39	+1.05	+2.77%	+6.24	22.02	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
22W35	37.95	+0.25	+0.66%	+3.45	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
22W34	37.7	+0.1	+0.27%	+2.81	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
22W33	37.6	+1.8	+5.03%	+2.44	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.72	51.39
22W32	35.8	-1.75	-4.66%	-1.89	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	37.55	-0.5	-1.31%	+2.48	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.64	51.3
22W30	38.05	+1.15	+3.12%	+3.9	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
22W29	36.9	+1.45	+4.09%	+0.73	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
22W28	35.45	+3.1	+9.58%	-3.77	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
22W27	32.35	-3.25	-9.13%	-13.1	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
22W26	35.6	-0.3	-0.84%	-6.38	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.44	53.24
22W25	35.9	-1.45	-3.88%	-7.06	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.22	54.08
22W24	37.35	-1.35	-3.49%	-4.9	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.06	54.98
22W23	38.7	+0.95	+2.52%	-2.58	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
22W22	37.75	-0.4	-1.05%	-5.84	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
22W21	38.15	+3.35	+9.63%	-5.84	24.31	28.36	32.41	36.46	40.52	44.57	48.62	52.67	56.72
22W20	34.8	-3	-7.94%	-15.7	24.78	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
22W19	37.8	+0.5	+1.34%	-10.7	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.29
22W18	37.3	-0.85	-2.23%	-13.3	25.82	30.13	34.43	38.73	43.04	47.34	51.65	55.95	60.25
22W17	38.15	-1.45	-3.66%	-12.7	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
22W16	39.6	-1.05	-2.58%	-10.3	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.8
22W15	40.65	-1.95	-4.58%	-8.68	26.71	31.16	35.61	40.06	44.52	48.97	53.42	57.87	62.32
22W14	42.6	-0.8	-1.84%	-5.44	27.03	31.54	36.04	40.54	45.05	49.56	54.06	58.57	63.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	43.4	-0.9	-2.03%	-4.99	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.38	63.95
22W12	44.3	+1.1	+2.55%	-3.83	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
22W11	43.2	-0.3	-0.69%	-6.21	27.64	32.24	36.85	41.46	46.06	50.67	55.27	59.88	64.49
22W10	43.5	+0.25	+0.58%	-4.85	27.43	32	36.58	41.15	45.72	50.29	54.86	59.44	64.01
22W09	43.25	-5	-10.4%	-4.61	27.21	31.74	36.27	40.81	45.34	49.88	54.41	58.95	63.48
22W08	48.25	-0.3	-0.62%	+7.08	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.58	63.08
22W07	48.55	+1.8	+3.85%	+9.16	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
22W05	46.75	+0.85	+1.85%	+7.1	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
22W04	45.9	+1.95	+4.44%	+6.88	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.12
22W03	43.95	-0.45	-1.01%	+4.28	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59
22W02	44.4	-3.2	-6.72%	+7.35	24.82	28.95	33.09	37.23	41.36	45.5	49.63	53.77	57.91
22W01	47.6	-3.2	-6.3%	+17.6	24.28	28.32	32.37	36.42	40.46	44.51	48.55	52.6	56.65
21W52	50.8	+2.4	+4.96%	+29.2	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
21W51	48.4	+4.15	+9.38%	+26.7	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
21W50	44.25	+5.5	+14.2%	+18.4	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
21W49	38.75	+0.15	+0.39%	+5.72	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.32
21W48	38.6	-0.95	-2.4%	+6.11	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
21W47	39.55	-1.15	-2.83%	+9.6	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	40.7	+2.9	+7.67%	+14.4	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
21W45	37.8	+0.2	+0.53%	+7.65	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
21W44	37.6	+2.1	+5.92%	+6.96	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
21W43	35.5	+1.75	+5.19%	+0.4	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
21W42	33.75	+1.05	+3.21%	-5.87	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.2
21W41	32.7	-0.1	-0.3%	-9.74	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
21W40	32.8	-3.4	-9.39%	-10.4	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.59	51.25
21W39	36.2	-1.35	-3.6%	-1.93	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
21W38	37.55	+2.55	+7.29%	+1.01	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.33	52.04
21W37	35	-0.15	-0.43%	-5.89	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
21W36	35.15	+0.35	+1.01%	-5.49	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
21W35	34.8	+1.95	+5.94%	-6.47	22.32	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
21W34	32.85	-1.95	-5.6%	-12	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.51	52.24
21W33	34.8	-3.5	-9.14%	-6.66	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
21W32	38.3	-1.95	-4.84%	+3.66	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
21W31	40.25	-1.7	-4.05%	+8.92	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.74
21W30	41.95	+3.35	+8.68%	+13	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
21W29	38.6	+1	+2.66%	+4.09	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	37.6	+0.8	+2.17%	+0.42	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.68	52.42
21W27	36.8	-2.8	-7.07%	-3.02	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.12
21W26	39.6	+1.8	+4.76%	+3.92	22.86	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
21W25	37.8	+2.8	+8%	-0.09	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
21W24	35	-0.35	-0.99%	-7.1	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.97	52.74
21W23	35.35	-0.8	-2.21%	-6.31	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
21W22	36.15	+3.65	+11.2%	-4.07	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
21W21	32.5	+2.1	+6.91%	-13.7	22.58	26.35	30.11	33.87	37.64	41.4	45.17	48.93	52.69
21W20	30.4	-8	-20.8%	-19.8	22.75	26.54	30.34	34.13	37.92	41.71	45.5	49.29	53.09
21W19	38.4	-3.95	-9.33%	+0.61	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.61	53.43
21W18	42.35	+0.8	+1.93%	+11.7	22.76	26.55	30.34	34.14	37.93	41.72	45.52	49.31	53.1
21W17	41.55	-1.7	-3.93%	+11.8	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
21W16	43.25	-0.9	-2.04%	+18.5	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.46	51.11
21W15	44.15	+5.25	+13.5%	+23.6	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
21W14	38.9	+2.85	+7.91%	+11.4	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
21W13	36.05	+0.35	+0.98%	+4.18	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.99	48.45
21W12	35.7	-0.05	-0.14%	+3.83	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
21W11	35.75	+1	+2.88%	+4.3	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	34.75	-0.8	-2.25%	+2.51	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
21W09	35.55	-0.6	-1.66%	+6.66	20	23.33	26.66	30	33.33	36.66	40	43.33	46.66
21W08	36.15	+2.55	+7.59%	+10.7	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.72
21W06	33.6	-1.75	-4.95%	+5.42	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.44	44.62
21W05	35.35	+2.8	+8.6%	+13	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
21W04	32.55	-0.25	-0.76%	+6.61	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
21W03	32.8	-0.3	-0.91%	+8.75	18.1	21.11	24.13	27.15	30.16	33.18	36.19	39.21	42.23
21W02	33.1	-0.7	-2.07%	+11.4	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
21W01	33.8	-0.9	-2.59%	+16	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
20W52	34.7	+1.5	+4.52%	+21.8	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.88
20W51	33.2	-1.1	-3.21%	+19.7	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.06	38.83
20W50	34.3	+3.45	+11.2%	+25.9	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.42	38.14
20W49	30.85	+3.5	+12.8%	+15.6	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
20W48	27.35	+0.6	+2.24%	+3.78	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
20W47	26.75	+0.75	+2.88%	+1.95	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
20W46	26	+0.15	+0.58%	-0.53	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
20W45	25.85	+0.2	+0.78%	-1.32	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.67
20W44	25.65	-2.1	-7.57%	-2.76	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	27.75	+0.95	+3.54%	+4.67	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.47	37.12
20W42	26.8	+1	+3.88%	+1.56	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.3	36.94
20W41	25.8	+0.45	+1.78%	-2.17	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.28	36.92
20W40	25.35	+0.45	+1.81%	-4.3	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
20W39	24.9	-1.9	-7.09%	-6.11	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.47	37.13
20W38	26.8	-0.15	-0.56%	+0.91	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.52	37.18
20W37	26.95	+0.3	+1.13%	+1.83	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.4	37.05
20W36	26.65	+0.8	+3.09%	+1.48	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
20W35	25.85	+0.4	+1.57%	-1.09	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.98	36.59
20W34	25.45	-1.3	-4.86%	-2.14	15.6	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
20W33	26.75	-1.45	-5.14%	+3.71	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
20W32	28.2	+0.8	+2.92%	+11.1	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
20W31	27.4	+1.25	+4.78%	+10.5	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
20W30	26.15	-0.45	-1.69%	+8.14	14.51	16.93	19.34	21.76	24.18	26.6	29.02	31.44	33.85
20W29	26.6	-0.7	-2.56%	+12.9	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
20W28	27.3	+1.55	+6.02%	+18.8	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.87	32.17
20W27	25.75	+0.35	+1.38%	+15.5	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.97	31.2
20W26	25.4	-0.2	-0.78%	+17.3	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.15	30.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	25.6	+1.3	+5.35%	+21.7	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
20W24	24.3	-0.7	-2.8%	+19.1	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
20W23	25	+0.8	+3.31%	+25.5	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
20W22	24.2	+1.55	+6.84%	+23.6	11.75	13.71	15.66	17.62	19.58	21.54	23.5	25.46	27.41
20W21	22.65	+1.1	+5.1%	+17.5	11.57	13.5	15.42	17.35	19.28	21.21	23.14	25.06	26.99
20W20	21.55	+1.15	+5.64%	+12.4	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
20W19	20.4	+0.95	+4.88%	+6.57	11.49	13.4	15.31	17.23	19.14	21.06	22.97	24.88	26.8
20W18	19.45	+1.25	+6.87%	+1.34	11.52	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.87
20W17	18.2	-0.75	-3.96%	-5.59	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
20W16	18.95	+0.65	+3.55%	-3.47	11.78	13.74	15.7	17.67	19.63	21.59	23.56	25.52	27.48
20W15	18.3	+0.75	+4.27%	-8.22	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
20W14	17.55	+0.2	+1.15%	-13.5	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.41
20W13	17.35	+0.05	+0.29%	-16.5	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.02	29.09
20W12	17.3	-0.7	-3.89%	-18.8	12.78	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
20W11	18	-2.65	-12.8%	-17.6	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
20W10	20.65	+0.35	+1.72%	-7.24	13.36	15.58	17.81	20.04	22.26	24.49	26.71	28.94	31.17
20W09	20.3	-1	-4.69%	-9.61	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.19	31.44
20W08	21.3	+0.2	+0.95%	-6.04	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	21.1	+0.05	+0.24%	-7.53	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.66	31.95
20W06	21.05	+0.5	+2.43%	-8.29	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
20W05	20.55	-2.25	-9.87%	-11.4	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.15	32.47
20W04	22.8	-0.15	-0.65%	-2.64	14.05	16.39	18.74	21.08	23.42	25.76	28.1	30.44	32.79
20W03	22.95	0	0%	-2.44	14.11	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.93
20W02	22.95	-0.9	-3.77%	-2.71	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.66	33.02
20W01	23.85	-0.35	-1.45%	+0.85	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
19W52	24.2	-0.1	-0.41%	+2.09	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.19
19W51	24.3	+0.9	+3.85%	+2.38	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
19W50	23.4	+0.2	+0.86%	-1.66	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
19W49	23.2	+0.15	+0.65%	-2.96	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
19W48	23.05	-0.2	-0.86%	-4.16	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
19W47	23.25	+0.4	+1.75%	-3.93	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
19W46	22.85	-1.35	-5.58%	-5.86	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
19W45	24.2	+0.75	+3.2%	-0.57	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
19W44	23.45	-0.7	-2.9%	-3.38	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
19W43	24.15	+0.35	+1.47%	-0.66	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.04
19W42	23.8	+0.05	+0.21%	-2.51	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	23.75	-0.8	-3.26%	-3.05	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.84	34.29
19W40	24.55	-0.05	-0.2%	-0.13	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.96	34.41
19W39	24.6	-0.5	-1.99%	-0.5	14.83	17.31	19.78	22.25	24.72	27.2	29.67	32.14	34.61
19W38	25.1	+0.25	+1.01%	+1.07	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
19W37	24.85	-0.2	-0.8%	-0.2	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
19W36	25.05	+0.05	+0.2%	+0.51	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
19W35	25	+0.8	+3.31%	+0.34	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
19W34	24.2	+0.5	+2.11%	-2.92	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.4	34.9
19W33	23.7	+0.4	+1.72%	-5.02	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
19W32	23.3	-0.7	-2.92%	-6.6	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.92
19W31	24	-1.45	-5.7%	-4.29	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
19W30	25.45	+0.55	+2.21%	+0.33	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.97	35.51
19W29	24.9	+0.05	+0.2%	-2.4	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.72
19W28	24.85	-1.55	-5.87%	-3.48	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.04
19W27	26.4	+0.35	+1.34%	+1.73	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
19W26	26.05	+0.1	+0.39%	-0.07	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
19W25	25.95	+0.8	+3.18%	-0.95	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
19W24	25.15	+0.2	+0.8%	-4.69	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.3	36.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	24.95	-0.2	-0.8%	-6.07	15.94	18.59	21.25	23.91	26.56	29.22	31.87	34.53	37.19
19W22	25.15	+0.6	+2.44%	-5.79	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.7	37.37
19W21	24.55	+0.95	+4.03%	-8.58	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.6
19W20	23.6	-1.4	-5.6%	-13	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
19W19	25	-2.75	-9.91%	-8.63	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
19W18	27.75	+0.4	+1.46%	+1.11	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.42