(3059) 華晶科均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	39.2	+0.15	+0.38%	+6.97	21.99	25.65	29.32	32.98	36.64	40.31	43.97	47.64	51.3
04/26	39.05	-0.8	-2.01%	+6.71	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.57	51.23
04/25	39.85	+0.9	+2.31%	+9.08	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
04/24	38.95	+0.4	+1.04%	+6.85	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.03
04/23	38.55	+2.15	+5.91%	+5.94	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
04/22	36.4	-0.95	-2.54%	+0.2	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
04/19	37.35	-1	-2.61%	+2.88	21.78	25.41	29.04	32.67	36.3	39.93	43.57	47.2	50.83
04/18	38.35	-0.5	-1.29%	+5.78	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
04/17	38.85	+0.65	+1.7%	+7.34	21.72	25.34	28.96	32.58	36.2	39.81	43.43	47.05	50.67
04/16	38.2	-2.6	-6.37%	+5.75	21.67	25.29	28.9	32.51	36.12	39.73	43.35	46.96	50.57
04/15	40.8	-0.2	-0.49%	+13.1	21.64	25.25	28.86	32.46	36.07	39.68	43.29	46.89	50.5
04/12	41	+1.1	+2.76%	+13.9	21.6	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
04/11	39.9	-1.3	-3.16%	+11.1	21.55	25.15	28.74	32.33	35.92	39.51	43.11	46.7	50.29
04/10	41.2	+2.35	+6.05%	+14.8	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
04/09	38.85	-1.2	-3%	+8.47	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
04/08	40.05	+2.3	+6.09%	+11.9	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
04/03	37.75	-0.8	-2.08%	+5.57	21.45	25.03	28.61	32.18	35.76	39.33	42.91	46.48	50.06
04/02	38.55	-0.25	-0.64%	+7.83	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	38.8	+2.85	+7.93%	+8.57	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
03/29	35.95	-0.35	-0.96%	+0.67	21.43	25	28.57	32.14	35.71	39.28	42.86	46.43	50
03/28	36.3	-0.55	-1.49%	+1.61	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
03/27	36.85	+0.6	+1.66%	+3.11	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
03/26	36.25	-2.45	-6.33%	+1.39	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
03/25	38.7	+2.55	+7.05%	+8.17	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
03/22	36.15	+1	+2.84%	+1.13	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
03/21	35.15	-0.4	-1.13%	-1.71	21.46	25.03	28.61	32.19	35.76	39.34	42.92	46.49	50.07
03/20	35.55	+0.8	+2.3%	-0.68	21.48	25.06	28.63	32.21	35.79	39.37	42.95	46.53	50.11
03/19	34.75	+1.35	+4.04%	-3.01	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.58	50.16
03/18	33.4	+0.25	+0.75%	-6.87	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.62	50.21
03/15	33.15	-0.1	-0.3%	-7.73	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.7	50.3
03/14	33.25	0	0%	-7.62	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
03/13	33.25	-0.85	-2.49%	-7.83	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
03/12	34.1	+0.4	+1.19%	-5.69	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47.01	50.62
03/11	33.7	+0.1	+0.3%	-6.97	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
03/08	33.6	-0.4	-1.18%	-7.44	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
03/07	34	-0.55	-1.59%	-6.54	21.83	25.46	29.1	32.74	36.38	40.02	43.65	47.29	50.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	34.55	-0.45	-1.29%	-5.22	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.03
03/05	35	-0.2	-0.57%	-4.2	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
03/04	35.2	+0.35	+1%	-3.84	21.96	25.62	29.29	32.95	36.61	40.27	43.93	47.59	51.25
03/01	34.85	+0.05	+0.14%	-4.99	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
02/29	34.8	-0.15	-0.43%	-5.3	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
02/27	34.95	-0.2	-0.57%	-5.11	22.1	25.78	29.47	33.15	36.83	40.51	44.2	47.88	51.56
02/26	35.15	+0.25	+0.72%	-4.8	22.15	25.84	29.54	33.23	36.92	40.61	44.31	48	51.69
02/23	34.9	-0.7	-1.97%	-5.71	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
02/22	35.6	0	0%	-3.97	22.24	25.95	29.66	33.36	37.07	40.78	44.49	48.19	51.9
02/21	35.6	-0.05	-0.14%	-4.13	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
02/20	35.65	-0.8	-2.19%	-4	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
02/19	36.45	0	0%	-1.83	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
02/16	36.45	+1.2	+3.4%	-1.75	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
02/15	35.25	-1.15	-3.16%	-4.88	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.17	51.88
02/05	36.4	+0.25	+0.69%	-1.7	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
02/02	36.15	-0.3	-0.82%	-2.23	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
02/01	36.45	-0.2	-0.55%	-1.3	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
01/31	36.65	-0.35	-0.95%	-0.63	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	37	-0.4	-1.07%	+0.44	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
01/29	37.4	+0.95	+2.61%	+1.66	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
01/26	36.45	-0.65	-1.75%	-0.76	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
01/25	37.1	-0.15	-0.4%	+1.13	22.01	25.68	29.35	33.02	36.69	40.35	44.02	47.69	51.36
01/24	37.25	-0.4	-1.06%	+1.71	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.61	51.28
01/23	37.65	+1.35	+3.72%	+2.97	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.53	51.19
01/22	36.3	+1	+2.83%	-0.56	21.9	25.55	29.2	32.86	36.51	40.16	43.81	47.46	51.11
01/19	35.3	+0.3	+0.86%	-3.2	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
01/18	35	-0.2	-0.57%	-3.95	21.86	25.51	29.15	32.79	36.44	40.08	43.73	47.37	51.01
01/17	35.2	+0.45	+1.29%	-3.38	21.86	25.5	29.14	32.79	36.43	40.07	43.72	47.36	51
01/16	34.75	-0.3	-0.86%	-4.55	21.84	25.48	29.13	32.77	36.41	40.05	43.69	47.33	50.97
01/15	35.05	+0.75	+2.19%	-3.68	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.3	50.94
01/12	34.3	-0.55	-1.58%	-5.68	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
01/11	34.85	+0.35	+1.01%	-4.17	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
01/10	34.5	-0.65	-1.85%	-5.08	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
01/09	35.15	-0.9	-2.5%	-3.25	21.8	25.43	29.06	32.7	36.33	39.96	43.6	47.23	50.86
01/08	36.05	-0.7	-1.9%	-0.71	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
01/05	36.75	-0.4	-1.08%	+1.27	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.17	50.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	37.15	-0.45	-1.2%	+2.49	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
01/03	37.6	-0.4	-1.05%	+3.88	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.05	50.67
01/02	38	+0.65	+1.74%	+5.15	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
12/29	37.35	-0.05	-0.13%	+3.51	21.65	25.26	28.87	32.47	36.08	39.69	43.3	46.91	50.52
12/28	37.4	-0.35	-0.93%	+3.81	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.83	50.44
12/27	37.75	+0.45	+1.21%	+4.96	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
12/26	37.3	+0.65	+1.77%	+3.89	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
12/25	36.65	-0.5	-1.35%	+2.27	21.5	25.09	28.67	32.25	35.84	39.42	43	46.59	50.17
12/22	37.15	-0.6	-1.59%	+3.82	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
12/21	37.75	+0.15	+0.4%	+5.66	21.44	25.01	28.58	32.15	35.73	39.3	42.87	46.44	50.02
12/20	37.6	+0.7	+1.9%	+5.43	21.4	24.96	28.53	32.1	35.66	39.23	42.8	46.36	49.93
12/19	36.9	-0.3	-0.81%	+3.67	21.36	24.92	28.47	32.03	35.59	39.15	42.71	46.27	49.83
12/18	37.2	+0.25	+0.68%	+4.69	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
12/15	36.95	-0.65	-1.73%	+4.16	21.28	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.66
12/14	37.6	+0.6	+1.62%	+6.17	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
12/13	37	-0.1	-0.27%	+4.61	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
12/12	37.1	+0.1	+0.27%	+5.01	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
12/11	37	-1.35	-3.52%	+4.85	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	38.35	+0.15	+0.39%	+8.8	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
12/07	38.2	+0.05	+0.13%	+8.55	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
12/06	38.15	+0.05	+0.13%	+8.59	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
12/05	38.1	-0.2	-0.52%	+8.58	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
12/04	38.3	-0.25	-0.65%	+9.26	21.03	24.54	28.04	31.55	35.06	38.56	42.07	45.57	49.08
12/01	38.55	-0.8	-2.03%	+10.1	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
11/30	39.35	-0.05	-0.13%	+12.5	20.99	24.49	27.99	31.49	34.99	38.48	41.98	45.48	48.98
11/29	39.4	-0.2	-0.51%	+12.8	20.96	24.45	27.94	31.44	34.93	38.42	41.91	45.41	48.9
11/28	39.6	+0.6	+1.54%	+13.6	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.34	48.82
11/27	39	-0.75	-1.89%	+12	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
11/24	39.75	-0.55	-1.36%	+14.5	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
11/23	40.3	-0.5	-1.23%	+16.4	20.78	24.24	27.71	31.17	34.64	38.1	41.56	45.03	48.49
11/22	40.8	+2.5	+6.53%	+18.2	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.87	48.33
11/21	38.3	-0.95	-2.42%	+11.3	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
11/20	39.25	+3.55	+9.94%	+14.3	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
11/17	35.7	+0.35	+0.99%	+4.22	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
11/16	35.35	+0.7	+2.02%	+3.29	20.53	23.96	27.38	30.8	34.22	37.64	41.07	44.49	47.91
11/15	34.65	+0.75	+2.21%	+1.33	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.45	47.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	33.9	+0.25	+0.74%	-0.8	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.43	47.84
11/13	33.65	+0.55	+1.66%	-1.53	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.43	47.84
11/10	33.1	-0.35	-1.05%	-3.13	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
11/09	33.45	-0.25	-0.74%	-2.1	20.5	23.92	27.33	30.75	34.17	37.59	41	44.42	47.84
11/08	33.7	-0.2	-0.59%	-1.34	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.4	47.82
11/07	33.9	-0.2	-0.59%	-0.73	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
11/06	34.1	+0.35	+1.04%	-0.12	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.8
11/03	33.75	-0.05	-0.15%	-1.14	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.8
11/02	33.8	+0.3	+0.9%	-1.01	20.49	23.9	27.32	30.73	34.14	37.56	40.97	44.39	47.8
11/01	33.5	-0.15	-0.45%	-1.92	20.49	23.91	27.32	30.74	34.16	37.57	40.99	44.4	47.82
10/31	33.65	-0.45	-1.32%	-1.51	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
10/30	34.1	+0.15	+0.44%	-0.24	20.51	23.93	27.35	30.76	34.18	37.6	41.02	44.44	47.85
10/27	33.95	+0.35	+1.04%	-0.74	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
10/26	33.6	-0.95	-2.75%	-1.84	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
10/25	34.55	+0.8	+2.37%	+0.85	20.56	23.98	27.41	30.83	34.26	37.68	41.11	44.54	47.96
10/24	33.75	+0.15	+0.45%	-1.55	20.57	24	27.42	30.85	34.28	37.71	41.14	44.57	47.99
10/23	33.6	-0.15	-0.44%	-2.11	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
10/20	33.75	-0.55	-1.6%	-1.71	20.6	24.04	27.47	30.9	34.34	37.77	41.2	44.64	48.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	34.3	+0.65	+1.93%	-0.08	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
10/18	33.65	+0.05	+0.15%	-1.93	20.59	24.02	27.45	30.88	34.31	37.74	41.18	44.61	48.04
10/17	33.6	-0.15	-0.44%	-2.07	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
10/16	33.75	-1.1	-3.16%	-1.61	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
10/13	34.85	+0.55	+1.6%	+1.61	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
10/12	34.3	+0.2	+0.59%	+0.05	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	48
10/11	34.1	-0.05	-0.15%	-0.48	20.56	23.98	27.41	30.84	34.26	37.69	41.12	44.54	47.97
10/06	34.15	-0.5	-1.44%	-0.29	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
10/05	34.65	+0.65	+1.91%	+1.22	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
10/04	34	+0.15	+0.44%	-0.63	20.53	23.95	27.37	30.79	34.21	37.64	41.06	44.48	47.9
10/03	33.85	0	0%	-1.04	20.52	23.94	27.37	30.79	34.21	37.63	41.05	44.47	47.89
10/02	33.85	+0.45	+1.35%	-1.04	20.52	23.94	27.36	30.79	34.21	37.63	41.05	44.47	47.89
09/28	33.4	-0.05	-0.15%	-2.39	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
09/27	33.45	-0.25	-0.74%	-2.28	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
09/26	33.7	-0.25	-0.74%	-1.58	20.55	23.97	27.39	30.82	34.24	37.67	41.09	44.52	47.94
09/25	33.95	+0.55	+1.65%	-0.88	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
09/22	33.4	+0.1	+0.3%	-2.49	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
09/21	33.3	-0.4	-1.19%	-2.82	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	33.7	+0.3	+0.9%	-1.69	20.57	23.99	27.42	30.85	34.28	37.71	41.13	44.56	47.99
09/19	33.4	-0.45	-1.33%	-2.58	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	48
09/18	34.85	+0.25	+0.72%	+1.59	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.6	48.03
09/15	34.6	-0.05	-0.14%	+0.85	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.03
09/14	34.65	+0.2	+0.58%	+0.97	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
09/13	34.45	-0.5	-1.43%	+0.36	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
09/12	34.95	+0.3	+0.87%	+1.75	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
09/11	34.65	-1.1	-3.08%	+0.82	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
09/08	35.75	-0.2	-0.56%	+4.01	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.68	48.12
09/07	35.95	-0.45	-1.24%	+4.65	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.09
09/06	36.4	+0.1	+0.28%	+6.05	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
09/05	36.3	+0.4	+1.11%	+5.78	20.59	24.02	27.45	30.88	34.31	37.75	41.18	44.61	48.04
09/04	35.9	-0.2	-0.55%	+4.66	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
09/01	36.1	+0.45	+1.26%	+5.25	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
08/31	35.65	+1.3	+3.78%	+3.94	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
08/30	34.35	+0.3	+0.88%	+0.13	20.58	24.01	27.45	30.88	34.31	37.74	41.17	44.6	48.03
08/29	34.05	+0.7	+2.1%	-0.83	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
08/28	33.35	-0.45	-1.33%	-2.97	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	33.8	-0.3	-0.88%	-1.75	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
08/24	34.1	-0.4	-1.16%	-0.92	20.65	24.09	27.53	30.97	34.41	37.86	41.3	44.74	48.18
08/23	34.5	+0.65	+1.92%	+0.22	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
08/22	33.85	+0.1	+0.3%	-1.63	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.74	48.18
08/21	33.75	+0.35	+1.05%	-1.96	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
08/18	33.4	-0.45	-1.33%	-3.01	20.66	24.11	27.55	30.99	34.44	37.88	41.32	44.77	48.21
08/17	33.85	+0.5	+1.5%	-1.75	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
08/16	33.35	+0.3	+0.91%	-3.22	20.68	24.12	27.57	31.01	34.46	37.91	41.35	44.8	48.25
08/15	33.05	+0.3	+0.92%	-4.14	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
08/14	32.75	-0.45	-1.36%	-5.04	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
08/11	33.2	-0.2	-0.6%	-3.82	20.71	24.16	27.61	31.07	34.52	37.97	41.42	44.87	48.32
08/10	33.4	-0.7	-2.05%	-3.24	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.87	48.33
08/09	34.1	+0.1	+0.29%	-1.19	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.87	48.32
08/08	34	-0.5	-1.45%	-1.44	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
08/07	34.5	+0.3	+0.88%	+0.07	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
08/04	34.2	-0.3	-0.87%	-0.73	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
08/02	34.5	-0.9	-2.54%	+0.2	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
08/01	35.4	-0.2	-0.56%	+2.88	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	35.6	+0.35	+0.99%	+3.59	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
07/28	35.25	-0.65	-1.81%	+2.71	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
07/27	35.9	-0.45	-1.24%	+4.72	20.57	24	27.42	30.85	34.28	37.71	41.14	44.57	47.99
07/26	36.35	+1.95	+5.67%	+6.17	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
07/25	34.4	+1.3	+3.93%	+0.62	20.51	23.93	27.35	30.77	34.19	37.61	41.02	44.44	47.86
07/24	33.1	-0.4	-1.19%	-3.12	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
07/21	33.5	0	0%	-1.95	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
07/20	33.5	+0.45	+1.36%	-1.92	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.82
07/19	33.05	-0.55	-1.64%	-3.24	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.41	47.82
07/18	33.6	-0.25	-0.74%	-1.68	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.42	47.84
07/17	33.85	+0.65	+1.96%	-0.99	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.44	47.86
07/14	33.2	0	0%	-2.97	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
07/13	33.2	+0.05	+0.15%	-3.08	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.53	47.96
07/12	33.15	-0.4	-1.19%	-3.37	20.58	24.01	27.44	30.87	34.3	37.74	41.17	44.6	48.03
07/11	33.55	0	0%	-2.32	20.61	24.04	27.48	30.91	34.35	37.78	41.21	44.65	48.08
07/10	33.55	-0.25	-0.74%	-2.4	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
07/07	33.8	-0.7	-2.03%	-1.81	20.65	24.1	27.54	30.98	34.42	37.86	41.31	44.75	48.19
07/06	34.5	+0.25	+0.73%	+0.12	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	34.25	+0.1	+0.29%	-0.65	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
07/04	34.15	0	0%	-0.99	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
07/03	34.15	+0.05	+0.15%	-1.04	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
06/30	34.1	-0.15	-0.44%	-1.26	20.72	24.18	27.63	31.08	34.54	37.99	41.44	44.9	48.35
06/29	34.25	+0.25	+0.74%	-0.87	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
06/28	34	0	0%	-1.63	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
06/27	34	-0.65	-1.88%	-1.67	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
06/26	34.65	-0.55	-1.56%	+0.13	20.76	24.22	27.68	31.14	34.6	38.07	41.53	44.99	48.45
06/21	35.2	+0.2	+0.57%	+1.68	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
06/20	35	-0.15	-0.43%	+1.08	20.78	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
06/19	35.15	-0.8	-2.23%	+1.46	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.04	48.5
06/16	35.95	-0.15	-0.42%	+3.83	20.77	24.24	27.7	31.16	34.62	38.08	41.55	45.01	48.47
06/15	36.1	+1.25	+3.59%	+4.4	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.95	48.41
06/14	34.85	+0.3	+0.87%	+0.92	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
06/13	34.55	+0.25	+0.73%	+0.14	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
06/12	34.3	-1.5	-4.19%	-0.53	20.69	24.14	27.59	31.03	34.48	37.93	41.38	44.83	48.27
06/09	35.8	+0.35	+0.99%	+3.87	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
06/08	35.45	-0.4	-1.12%	+2.95	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	35.85	-0.1	-0.28%	+4.15	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.75	48.19
06/06	35.95	-0.25	-0.69%	+4.43	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.75	48.2
06/05	36.2	+0.25	+0.7%	+5.18	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
06/02	35.95	-0.35	-0.96%	+4.51	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
06/01	36.3	+1.15	+3.27%	+5.56	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.7	48.14
05/31	35.15	+0.5	+1.44%	+2.32	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.1
05/30	34.65	+0.05	+0.14%	+0.93	20.6	24.03	27.47	30.9	34.33	37.76	41.2	44.63	48.06
05/29	34.6	+0.75	+2.22%	+0.82	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.61	48.05
05/26	33.85	-0.7	-2.03%	-1.36	20.59	24.02	27.45	30.89	34.32	37.75	41.18	44.61	48.04
05/25	34.55	+0.1	+0.29%	+0.63	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
05/24	34.45	+0.1	+0.29%	+0.34	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
05/23	34.35	-0.05	-0.15%	+0.01	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
05/22	34.4	+0.15	+0.44%	+0.13	20.61	24.05	27.48	30.92	34.36	37.79	41.23	44.66	48.1
05/19	34.25	+0.35	+1.03%	-0.32	20.62	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
05/18	33.9	-0.5	-1.45%	-1.36	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
05/17	34.4	+1.1	+3.3%	+0.08	20.62	24.06	27.5	30.93	34.37	37.81	41.25	44.68	48.12
05/16	33.3	+0.35	+1.06%	-3.12	20.62	24.06	27.5	30.93	34.37	37.81	41.25	44.68	48.12
05/15	32.95	-0.25	-0.75%	-4.18	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.7	48.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	33.2	+0.4	+1.22%	-3.52	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.74	48.18
05/11	32.8	-0.15	-0.46%	-4.79	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
05/10	32.95	-0.15	-0.45%	-4.48	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
05/09	33.1	+0.1	+0.3%	-4.13	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.88	48.34
05/08	33	+0.1	+0.3%	-4.49	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
05/05	32.9	+0.05	+0.15%	-4.86	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.41
05/04	32.85	-0.05	-0.15%	-5.1	20.77	24.23	27.69	31.16	34.62	38.08	41.54	45	48.46
05/03	32.9	-0.35	-1.05%	-5.02	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
05/02	33.25	-0.1	-0.3%	-4.04	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51