| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 39.85 | -0.8 | -2.01% | 3.14% | 39.95 | 40.3 | 39.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,222 | 2.47億 | 4,038 | 1.5張/筆 | 39.63元 | 1.23 | 30.75 | -1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,590 | 4.64億 | 7,083 | 1.6張/筆 | 40元 | +0.9 (+2.31%) | 連漲連跌: 連3漲→跌 ( -0.8元 / -2.01%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 39.05 | +3.1 | +8.62% | +6.69 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 | 24M03 | 35.95 | +1.15 | +3.3% | +0.42 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 | 24M02 | 34.8 | -1.85 | -5.05% | -4.04 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.15 | 50.77 | 24M01 | 36.65 | -0.7 | -1.87% | -3 | 22.67 | 26.45 | 30.23 | 34 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 | 23M12 | 37.35 | -2 | -5.08% | +1.54 | 22.07 | 25.75 | 29.43 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 | 23M11 | 39.35 | +5.7 | +16.9% | +10.9 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 | 23M10 | 33.65 | +0.25 | +0.75% | -1.7 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 | 23M09 | 33.4 | -2.25 | -6.31% | -4.25 | 20.93 | 24.42 | 27.91 | 31.39 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 | 23M08 | 35.65 | +0.05 | +0.14% | +1.52 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 | 23M07 | 35.6 | +1.5 | +4.4% | +1.86 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.93 | 23M06 | 34.1 | -1.05 | -2.99% | -0.29 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 23M05 | 35.15 | +1.8 | +5.4% | +1.15 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.65 | 23M04 | 33.35 | -2.4 | -6.71% | -3.43 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 | 23M03 | 35.75 | +1.25 | +3.62% | +3.32 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 | 23M02 | 34.5 | +0.95 | +2.83% | +2.32 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 | 23M01 | 33.55 | +0.45 | +1.36% | -3.41 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 | 22M12 | 33.1 | -4.45 | -11.9% | -4.7 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 | 22M11 | 37.55 | +4 | +11.9% | +8.32 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 33.55 | +0.65 | +1.98% | -3.27 | 20.81 | 24.28 | 27.75 | 31.21 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 | 22M09 | 32.9 | -4.7 | -12.5% | -8.65 | 21.61 | 25.21 | 28.81 | 32.41 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 | 22M08 | 37.6 | +0.05 | +0.13% | +2.83 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 | 22M07 | 37.55 | +3 | +8.68% | +1.17 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 | 22M06 | 34.55 | -4.7 | -12% | -6.71 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 | 22M05 | 39.25 | +1.95 | +5.23% | -1.38 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 | 22M04 | 37.3 | -5.55 | -13% | -9.32 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 | 22M03 | 42.85 | -0.4 | -0.92% | -3.24 | 26.57 | 31 | 35.43 | 39.85 | 44.28 | 48.71 | 53.14 | 57.57 | 62 | 22M02 | 43.25 | -3.5 | -7.49% | -5.7 | 27.52 | 32.11 | 36.69 | 41.28 | 45.87 | 50.45 | 55.04 | 59.63 | 64.21 | 22M01 | 46.75 | -0.85 | -1.79% | +4.7 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 | 49.11 | 53.58 | 58.04 | 62.51 | 21M12 | 47.6 | +8 | +20.2% | +14.4 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 | 21M11 | 39.6 | +2 | +5.32% | +6.07 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.53 | 52.27 | 21M10 | 37.6 | +2.8 | +8.05% | +5.03 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 | 21M09 | 34.8 | -0.2 | -0.57% | -5.13 | 22.01 | 25.68 | 29.35 | 33.01 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 | 21M08 | 35 | -5.25 | -13% | -6.5 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 | 21M07 | 40.25 | +3.2 | +8.64% | +6.95 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.92 | 52.69 | 21M06 | 37.05 | +1.45 | +4.07% | -3.35 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.83 | 53.67 | 21M05 | 35.6 | -6.75 | -15.9% | -8.83 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 42.35 | +3.15 | +8.04% | +8.5 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.74 | 54.65 | 21M03 | 39.2 | +3.65 | +10.3% | +6.81 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 | 21M02 | 35.55 | +0.2 | +0.57% | +1.86 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 | 21M01 | 35.35 | +1.55 | +4.59% | +9.5 | 19.37 | 22.6 | 25.83 | 29.05 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 | 20M12 | 33.8 | +6.1 | +22% | +16.4 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.67 | 20M11 | 27.7 | +2.05 | +7.99% | +5.59 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 | 20M10 | 25.65 | +0.3 | +1.18% | +0.13 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 | 20M09 | 25.35 | -0.5 | -1.93% | -3.24 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.68 | 20M08 | 25.85 | -1.55 | -5.66% | -0.89 | 15.65 | 18.26 | 20.87 | 23.47 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 | 20M07 | 27.4 | +2.4 | +9.6% | +7.31 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 | 20M06 | 25 | +0.8 | +3.31% | +9.25 | 13.73 | 16.02 | 18.31 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 | 20M05 | 24.2 | +4.75 | +24.4% | +19.4 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 | 20M04 | 19.45 | +2.3 | +13.4% | +2.55 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 | 20M03 | 17.15 | -3.15 | -15.5% | -11.3 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 | 20M02 | 20.3 | -0.25 | -1.22% | -6.24 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.31 | 20M01 | 20.55 | -3.55 | -14.7% | -8.94 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 | 19M12 | 24.1 | +1.05 | +4.56% | +2.34 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.97 | 19M11 | 23.05 | -0.45 | -1.91% | -2.81 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 23.5 | -1.1 | -4.47% | -3.56 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 19M09 | 24.6 | -0.4 | -1.6% | -1.27 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 | 19M08 | 25 | -0.15 | -0.6% | -1.57 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 | 19M07 | 25.15 | -0.9 | -3.45% | -1.18 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 | 19M06 | 26.05 | +0.9 | +3.58% | +0.19 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 19M05 | 25.15 | -1.65 | -6.16% | -5.33 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 | 19M04 | 26.8 | -0.95 | -3.42% | -1.65 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 | 19M03 | 27.75 | +0.55 | +2.02% | +2.71 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 19M02 | 27.2 | +1.1 | +4.21% | +4.62 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 19M01 | 26.1 | +1.4 | +5.67% | +0.38 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 18M12 | 24.7 | -2.5 | -9.19% | -0.67 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 | 18M11 | 27.2 | +4.5 | +19.8% | +5.77 | 15.43 | 18 | 20.57 | 23.14 | 25.72 | 28.29 | 30.86 | 33.43 | 36 | 18M10 | 22.7 | -4.55 | -16.7% | -16.5 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.36 | 38.08 | 18M09 | 27.25 | -4.4 | -13.9% | -17.4 | 19.79 | 23.09 | 26.39 | 29.68 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 | 18M08 | 31.65 | -8.4 | -21% | -15.1 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 | 18M07 | 40.05 | -0.15 | -0.37% | +7.18 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 | 18M06 | 40.2 | +8.35 | +26.2% | +16.5 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 | 18M05 | 31.85 | +0.35 | +1.11% | +3.75 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 31.5 | +2.75 | +9.57% | +5.23 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 | 18M03 | 28.75 | -0.8 | -2.71% | -4.38 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 | 18M02 | 29.55 | -2.35 | -7.37% | -4.63 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 | 18M01 | 31.9 | +0.4 | +1.27% | +2.41 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.61 | 17M12 | 31.5 | +1.45 | +4.83% | +4.19 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 | 17M11 | 30.05 | +0.9 | +3.09% | +3.15 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 | 17M10 | 29.15 | +0.95 | +3.37% | -3.74 | 18.17 | 21.2 | 24.23 | 27.25 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 | 17M09 | 28.2 | -5.3 | -15.8% | -3.86 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 | 17M08 | 33.5 | +7.2 | +27.4% | +18.5 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 | 17M07 | 26.3 | +1.3 | +5.2% | +5.91 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 | 17M06 | 25 | +1.8 | +7.76% | -0.13 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 | 17M05 | 23.2 | -3.7 | -13.8% | -6.33 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 | 17M04 | 26.9 | +2.7 | +11.2% | +5.35 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 28.09 | 30.64 | 33.19 | 35.75 | 17M03 | 24.2 | -1.3 | -5.1% | -1.89 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 | 17M02 | 25.5 | +1.2 | +4.94% | +6.32 | 14.39 | 16.79 | 19.19 | 21.58 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 | 17M01 | 24.3 | +2.15 | +9.71% | +7.28 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 | 16M12 | 22.15 | +0.65 | +3.02% | +0.3 | 13.25 | 15.46 | 17.67 | 19.87 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 16M11 | 21.5 | -1.1 | -4.87% | -4.16 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 22.6 | -0.6 | -2.59% | -1.24 | 13.73 | 16.02 | 18.31 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 | 16M09 | 23.2 | +0.35 | +1.53% | +0.87 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 | 16M08 | 22.85 | -0.1 | -0.44% | +1.86 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 | 16M07 | 22.95 | +1.45 | +6.74% | +5.11 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 | 16M06 | 21.5 | +0.45 | +2.14% | -3.44 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 | 16M05 | 21.05 | -3.2 | -13.2% | -13.4 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 | 16M04 | 24.25 | -3.4 | -12.3% | -10.1 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.06 | 37.75 | 16M03 | 27.65 | -1.35 | -4.66% | +0.42 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 | 16M02 | 29 | +3.05 | +11.8% | +6.42 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.15 | 16M01 | 25.95 | -0.85 | -3.17% | -6.6 | 16.67 | 19.45 | 22.23 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 | 15M12 | 26.8 | -3.8 | -12.4% | -4.85 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 | 15M11 | 30.6 | +3.5 | +12.9% | +5.58 | 17.39 | 20.29 | 23.19 | 26.08 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 | 15M10 | 27.1 | -2.15 | -7.35% | +5.72 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 | 15M09 | 29.25 | +8.7 | +42.3% | +17.1 | 14.99 | 17.49 | 19.99 | 22.48 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 | 15M08 | 20.55 | -4.6 | -18.3% | -16.6 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 | 15M07 | 25.15 | -3.05 | -10.8% | -14.8 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 | 15M06 | 28.2 | -7 | -19.9% | -12.7 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 | 15M05 | 35.2 | +1.7 | +5.07% | +0.33 | 21.05 | 24.56 | 28.07 | 31.57 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 33.5 | -3.05 | -8.34% | -6.29 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.05 | 15M03 | 36.55 | -0.65 | -1.75% | -1.26 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 15M02 | 37.2 | -0.1 | -0.27% | +1 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 | 15M01 | 37.3 | +1.3 | +3.61% | -0.71 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 | 14M12 | 36 | -3.4 | -8.63% | -0.37 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.97 | 50.59 | 14M11 | 39.4 | +6.4 | +19.4% | +20.4 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 | 14M10 | 33 | +7.25 | +28.2% | +17.1 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 14M09 | 25.75 | -0.05 | -0.19% | +1.98 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 | 14M08 | 25.8 | +1.6 | +6.61% | -0.58 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.33 | 14M07 | 24.2 | -3.65 | -13.1% | -13.7 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 | 14M06 | 27.85 | -4.2 | -13.1% | -7.53 | 18.07 | 21.08 | 24.09 | 27.1 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 | 14M05 | 32.05 | +1.6 | +5.25% | -0.47 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 | 14M04 | 30.45 | -3.65 | -10.7% | -5.39 | 19.31 | 22.53 | 25.75 | 28.96 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 | 14M03 | 34.1 | +2.1 | +6.56% | +8.03 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 | 14M02 | 32 | +3.4 | +11.9% | +17.7 | 16.31 | 19.03 | 21.75 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 | 14M01 | 28.6 | +7.65 | +36.5% | +27 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 | 13M12 | 20.95 | +2.95 | +16.4% | +2.53 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 | 13M11 | 18 | -4.35 | -19.5% | -14.4 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 22.35 | -0.4 | -1.76% | +8.67 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 | 13M09 | 22.75 | +6.15 | +37% | +22.9 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 | 13M08 | 16.6 | +0.4 | +2.47% | -1.09 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 | 13M07 | 16.2 | -1.35 | -7.69% | -9.16 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 | 13M06 | 17.55 | -2.2 | -11.1% | -6.48 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 | 13M05 | 19.75 | +0.75 | +3.95% | +4.59 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 | 13M04 | 19 | +1.1 | +6.15% | +4.78 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 | 13M03 | 17.9 | +0.4 | +2.29% | +3.87 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 | 13M02 | 17.5 | +1.2 | +7.36% | +3.24 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 | 13M01 | 16.3 | -0.75 | -4.4% | -1.51 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 | 12M12 | 17.05 | +0.75 | +4.6% | +7.23 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 | 12M11 | 16.3 | +1.95 | +13.6% | +1.66 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 | 12M10 | 14.35 | -3.1 | -17.8% | -10 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 12M09 | 17.45 | +1.4 | +8.72% | +4.08 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 12M08 | 16.05 | -0.75 | -4.46% | -7.14 | 10.37 | 12.1 | 13.83 | 15.55 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 12M07 | 16.8 | -2.2 | -11.6% | -12 | 11.45 | 13.36 | 15.27 | 17.17 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 | 12M06 | 19 | -2.45 | -11.4% | -7.92 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 | 12M05 | 21.45 | 0 | 0% | -8.2 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 21.45 | -5.75 | -21.1% | -15.5 | 15.23 | 17.77 | 20.31 | 22.84 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 12M03 | 27.2 | -0.3 | -1.09% | +3.55 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 | 12M02 | 27.5 | +3.4 | +14.1% | +8.98 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 | 12M01 | 24.1 | 0 | 0% | +0.14 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 | 11M12 | 24.1 | +0.1 | +0.42% | -4.99 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 | 11M11 | 24 | -4 | -14.3% | -13.1 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 | 11M10 | 28 | -2.85 | -9.24% | -8.94 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.05 | 11M09 | 30.85 | -2.55 | -7.63% | -7.96 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 | 11M08 | 33.4 | -2.9 | -7.99% | -10 | 22.27 | 25.98 | 29.69 | 33.4 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 | 11M07 | 36.3 | -5.35 | -12.8% | -6.36 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 | 11M06 | 41.65 | +3.3 | +8.6% | +4.39 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 | 11M05 | 38.35 | -1.35 | -3.4% | -2.79 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.23 | 11M04 | 39.7 | -0.6 | -1.49% | -1 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 | 11M03 | 40.3 | 0 | 0% | -3.09 | 24.95 | 29.11 | 33.27 | 37.42 | 41.58 | 45.74 | 49.9 | 54.06 | 58.22 | 11M02 | 40.3 | -3.85 | -8.72% | -6.06 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 | 11M01 | 44.15 | -0.1 | -0.23% | +2.32 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 | 10M12 | 44.25 | +3.2 | +7.8% | +2.75 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.99 | 60.29 | 10M11 | 41.05 | -2.85 | -6.49% | -6.24 | 26.27 | 30.65 | 35.03 | 39.4 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 43.9 | -2.5 | -5.39% | -4.25 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.19 | 10M09 | 46.4 | -0.85 | -1.8% | -0.68 | 28.03 | 32.7 | 37.37 | 42.04 | 46.72 | 51.39 | 56.06 | 60.73 | 65.4 | 10M08 | 47.25 | +0.75 | +1.61% | +4.57 | 27.11 | 31.63 | 36.15 | 40.66 | 45.18 | 49.7 | 54.22 | 58.74 | 63.26 | 10M07 | 46.5 | +4.7 | +11.2% | +7.14 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 | 10M06 | 41.8 | -0.1 | -0.24% | -8.06 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.11 | 63.65 | 10M05 | 41.9 | -10.8 | -20.5% | -16.5 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.22 | 70.23 | 10M04 | 52.7 | -3.2 | -5.72% | -1.25 | 32.02 | 37.36 | 42.69 | 48.03 | 53.37 | 58.7 | 64.04 | 69.38 | 74.71 | 10M03 | 55.9 | +4.4 | +8.54% | +2.13 | 32.84 | 38.31 | 43.79 | 49.26 | 54.73 | 60.21 | 65.68 | 71.15 | 76.63 | 10M02 | 51.5 | -5.3 | -9.33% | -11 | 34.7 | 40.48 | 46.27 | 52.05 | 57.83 | 63.62 | 69.4 | 75.18 | 80.97 | 10M01 | 56.8 | -8.4 | -12.9% | -6.89 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 | 09M12 | 65.2 | +4.2 | +6.89% | +7.24 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 | 09M11 | 61 | +4.8 | +8.54% | +3.74 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 | 09M10 | 56.2 | -3 | -5.07% | -0.65 | 33.94 | 39.6 | 45.25 | 50.91 | 56.57 | 62.22 | 67.88 | 73.54 | 79.19 | 09M09 | 59.2 | +4.9 | +9.02% | +2.07 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 | 09M08 | 54.3 | -6.2 | -10.2% | +2.07 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 | 09M07 | 60.5 | +15.7 | +35% | +23.2 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 | 09M06 | 44.8 | +2.8 | +6.67% | +12.5 | 23.9 | 27.88 | 31.87 | 35.85 | 39.83 | 43.82 | 47.8 | 51.78 | 55.77 | 09M05 | 42 | +9.3 | +28.4% | +19.4 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 32.7 | +1.9 | +6.17% | +5.14 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 09M03 | 30.8 | +1 | +3.36% | +6.15 | 17.41 | 20.31 | 23.21 | 26.11 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 | 09M02 | 29.8 | +3.35 | +12.7% | +6.87 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 | 09M01 | 26.45 | -0.95 | -3.47% | +0.89 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 | 08M12 | 27.4 | +2.6 | +10.5% | -3.07 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 | 08M11 | 24.8 | -7.8 | -23.9% | -17.4 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 | 08M10 | 32.6 | -0.1 | -0.31% | -7.78 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.49 | 08M09 | 32.7 | -8.05 | -19.8% | -15.6 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 | 08M08 | 40.75 | -2.1 | -4.9% | +1.28 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.3 | 56.33 | 08M07 | 42.85 | +5.75 | +15.5% | -0.89 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 | 08M06 | 37.1 | -12.65 | -25.4% | -17.1 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 | 08M05 | 49.75 | +2.35 | +4.96% | +3.54 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 | 52.86 | 57.66 | 62.46 | 67.27 | 08M04 | 47.4 | +0.4 | +0.85% | +3.42 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.58 | 64.17 | 08M03 | 47 | +3.9 | +9.05% | +9.13 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.99 | 60.29 | 08M02 | 43.1 | +4 | +10.2% | +2.46 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.69 | 58.89 | 08M01 | 39.1 | -4.9 | -11.1% | -10.2 | 26.12 | 30.47 | 34.83 | 39.18 | 43.53 | 47.89 | 52.24 | 56.59 | 60.95 | 07M12 | 44 | -3.5 | -7.37% | -11.6 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.67 | 07M11 | 47.5 | -10.3 | -17.8% | -15.2 | 33.62 | 39.22 | 44.83 | 50.43 | 56.03 | 61.64 | 67.24 | 72.84 | 78.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 57.8 | -5 | -7.96% | -10.4 | 38.72 | 45.17 | 51.63 | 58.08 | 64.53 | 70.99 | 77.44 | 83.89 | 90.35 | 07M09 | 62.8 | -10.2 | -14% | -10.6 | 42.16 | 49.19 | 56.21 | 63.24 | 70.27 | 77.29 | 84.32 | 91.35 | 98.37 | 07M08 | 73 | -2 | -2.67% | -2.8 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 105.1 | 07M07 | 75 | -2.3 | -2.98% | +3.93 | 43.3 | 50.52 | 57.73 | 64.95 | 72.17 | 79.38 | 86.6 | 93.82 | 101 | 07M06 | 77.3 | +13.1 | +20.4% | +16.5 | 39.8 | 46.43 | 53.07 | 59.7 | 66.33 | 72.97 | 79.6 | 86.23 | 92.87 | 07M05 | 64.2 | +6.7 | +11.7% | +5.53 | 36.5 | 42.58 | 48.67 | 54.75 | 60.83 | 66.92 | 73 | 79.08 | 85.17 | 07M04 | 57.5 | -3.3 | -5.43% | -5.01 | 36.32 | 42.37 | 48.43 | 54.48 | 60.53 | 66.59 | 72.64 | 78.69 | 84.75 | 07M03 | 60.8 | -2.5 | -3.95% | -3.39 | 37.76 | 44.05 | 50.35 | 56.64 | 62.93 | 69.23 | 75.52 | 81.81 | 88.11 | 07M02 | 63.3 | -1.4 | -2.16% | +1.28 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 | 07M01 | 64.7 | +5.2 | +8.74% | +6.07 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 | 06M12 | 59.5 | +0.7 | +1.19% | +2.59 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 | 06M11 | 58.8 | +3.1 | +5.57% | +2.8 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 | 06M10 | 55.7 | -1.4 | -2.45% | -0.71 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.54 | 06M09 | 57.1 | +1.6 | +2.88% | -1.27 | 34.7 | 40.48 | 46.27 | 52.05 | 57.83 | 63.62 | 69.4 | 75.18 | 80.97 | 06M08 | 55.5 | -5.4 | -8.87% | -2.06 | 34 | 39.67 | 45.33 | 51 | 56.67 | 62.33 | 68 | 73.67 | 79.33 | 06M07 | 60.9 | +7.3 | +13.6% | +0.22 | 36.46 | 42.54 | 48.61 | 54.69 | 60.77 | 66.84 | 72.92 | 79 | 85.07 | 06M06 | 53.6 | -14.2 | -20.9% | -16.9 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 | 06M05 | 67.8 | -4.3 | -5.96% | -2.87 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 72.1 | +2.6 | +3.74% | +4.19 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 | 06M03 | 69.5 | +3.5 | +5.3% | +1.81 | 40.96 | 47.79 | 54.61 | 61.44 | 68.27 | 75.09 | 81.92 | 88.75 | 95.57 | 06M02 | 66 | -3.3 | -4.76% | -1.3 | 40.12 | 46.81 | 53.49 | 60.18 | 66.87 | 73.55 | 80.24 | 86.93 | 93.61 | 06M01 | 69.3 | +4 | +6.13% | +13 | 36.8 | 42.93 | 49.07 | 55.2 | 61.33 | 67.47 | 73.6 | 79.73 | 85.87 | 05M12 | 65.3 | +15.9 | +32.2% | +23.4 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.77 | 74.06 | 05M11 | 49.4 | +5.4 | +12.3% | +4.11 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.19 | 56.94 | 61.68 | 66.43 | 05M10 | 44 | -4.95 | -10.1% | -8.43 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 | 52.86 | 57.66 | 62.46 | 67.27 | 05M09 | 48.95 | -2.25 | -4.39% | -8.02 | 31.93 | 37.25 | 42.57 | 47.9 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 | 05M08 | 51.2 | -8.3 | -13.9% | -3.18 | 31.73 | 37.02 | 42.31 | 47.59 | 52.88 | 58.17 | 63.46 | 68.75 | 74.04 | 05M07 | 59.5 | +11.55 | +24.1% | +28.8 | 27.71 | 32.33 | 36.95 | 41.56 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 | 05M06 | 47.95 | +16.85 | +54.2% | +33.3 | 21.59 | 25.19 | 28.79 | 32.38 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 | 05M05 | 31.1 | +2.2 | +7.61% | +0.76 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 | 05M04 | 28.9 | -3.7 | -11.3% | -9.31 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 | 05M03 | 32.6 | -1.5 | -4.4% | +5.16 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 | 05M02 | 34.1 | +7.8 | +29.7% | +21.1 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 | 05M01 | 26.3 | +2.2 | +9.13% | +13.7 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.07 | 32.39 | 04M12 | 24.1 | +5.1 | +26.8% | +18.1 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 | 04M11 | 19 | +0.9 | +4.97% | +4.59 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 18.1 | +0.7 | +4.02% | -1.27 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 | 04M09 | 17.4 | -2.1 | -10.8% | -14.6 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 | 04M08 | 19.5 | -4.7 | -19.4% | -15 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 | 04M07 | 24.2 | -0.9 | -3.59% | -10.8 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 | 04M06 | 25.1 | -7 | -21.8% | -20.1 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 | 04M05 | 32.1 | -5 | -13.5% | -17.3 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.48 | 54.37 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|