| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.9 | 27.8 | +0.1 | +0.36% | 2.16% | 28 | 28.5 | 27.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,663 | 4,692萬 | 1,105 | 1.5張/筆 | 28.21元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,619 | 4,442萬 | 1,100 | 1.5張/筆 | 27.44元 | +1 (+3.73%) | 連漲連跌: 連4漲 ( +3元 / +12.05%) 財報評分: 最新36分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 9 | 12 | 0 | -0.85 | -2.18 | 跌多(57%) | 7 | 21 | 8 | 13 | 0 | -0.33 | -0.99 | 跌多(62%) | 2 | 21 | 15 | 6 | 0 | +2.01 | +5.57 | 漲多(71%) | 8 | 21 | 8 | 12 | 1 | -0.19 | -0.61 | 跌多(57%) | 3 | 21 | 10 | 11 | 0 | -1.84 | -1.31 | 跌多(52%) | 9 | 21 | 9 | 12 | 0 | -0.42 | +0.02 | 跌多(57%) | 4 | 22 | 8 | 14 | 0 | -0.6 | +6.12 | 跌多(64%) | 10 | 21 | 8 | 13 | 0 | -1.76 | -3.09 | 跌多(62%) | 5 | 21 | 7 | 14 | 0 | -1.58 | -3.15 | 跌多(67%) | 11 | 21 | 13 | 8 | 0 | +0.44 | +1.65 | 漲多(62%) | 6 | 21 | 9 | 11 | 1 | -1.63 | -2.33 | 跌多(52%) | 12 | 21 | 15 | 6 | 0 | +6.26 | +9.96 | 漲多(71%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 21.8 | 20.05 | -1.75 | -8.03 | 20.05 | 20.15 | +0.1 | +0.5 | 20.15 | 20.7 | +0.55 | +2.73 | 2023 | 16.1 | 16.7 | +0.6 | +3.73 | 16.7 | 17.8 | +1.1 | +6.59 | 17.8 | 17.5 | -0.3 | -1.69 | 2022 | 25.95 | 22.55 | -3.4 | -13.1 | 22.55 | 22.1 | -0.45 | -2 | 22.1 | 23 | +0.9 | +4.07 | 2021 | 16.75 | 13.9 | -2.85 | -17 | 13.9 | 15.35 | +1.45 | +10.4 | 15.35 | 16.55 | +1.2 | +7.82 | 2020 | 13.5 | 11.65 | -1.85 | -13.7 | 11.65 | 16.6 | +4.95 | +42.5 | 16.6 | 10.55 | -6.05 | -36.4 | 2019 | 14.6 | 15.5 | +0.9 | +6.16 | 15.5 | 17.1 | +1.6 | +10.3 | 17.1 | 16.25 | -0.85 | -4.97 | 2018 | 26.9 | 26.7 | -0.2 | -0.74 | 26.7 | 24.25 | -2.45 | -9.18 | 24.25 | 22.95 | -1.3 | -5.36 | 2017 | 30.1 | 34.05 | +3.95 | +13.1 | 34.05 | 37.75 | +3.7 | +10.9 | 37.75 | 34.1 | -3.65 | -9.67 | 2016 | 57 | 50.2 | -6.8 | -11.9 | 50.2 | 52 | +1.8 | +3.59 | 52 | 53.9 | +1.9 | +3.65 | 2015 | 164.5 | 149 | -15.5 | -9.42 | 149 | 151.5 | +2.5 | +1.68 | 151.5 | 117.5 | -34 | -22.4 | 2014 | 169 | 173 | +4 | +2.37 | 173 | 180 | +7 | +4.05 | 180 | 183 | +3 | +1.67 | 2013 | 88.5 | 91.7 | +3.2 | +3.62 | 91.7 | 92.5 | +0.8 | +0.87 | 92.5 | 82.5 | -10 | -10.8 | 2012 | 54.2 | 60.3 | +6.1 | +11.3 | 60.3 | 69.9 | +9.6 | +15.9 | 69.9 | 71.9 | +2 | +2.86 | 2011 | 95.6 | 87.3 | -8.3 | -8.68 | 87.3 | 86 | -1.3 | -1.49 | 86 | 84.9 | -1.1 | -1.28 | 2010 | 45.55 | 45.65 | +0.1 | +0.22 | 45.65 | 42.3 | -3.35 | -7.34 | 42.3 | 57.8 | +15.5 | +36.6 | 2009 | 23.9 | 22.1 | -1.8 | -7.53 | 22.1 | 24.1 | +2 | +9.05 | 24.1 | 27.4 | +3.3 | +13.7 | 2008 | 41 | 37.9 | -3.1 | -7.56 | 37.9 | 41 | +3.1 | +8.18 | 41 | 44.1 | +3.1 | +7.56 | 2007 | 65 | 65.9 | +0.9 | +1.38 | 65.9 | 61.6 | -4.3 | -6.53 | 61.6 | 67 | +5.4 | +8.77 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 53.5 | 52.4 | -1.1 | -2.06 | 52.4 | 51.8 | -0.6 | -1.15 | 51.8 | 47.6 | -4.2 | -8.11 | 2005 | 66.5 | 64.5 | -2 | -3.01 | 64.5 | 71 | +6.5 | +10.1 | 71 | 68 | -3 | -4.23 | 2004 | 73 | 84 | +11 | +15.1 | 84 | 92.5 | +8.5 | +10.1 | 92.5 | 81.5 | -11 | -11.9 | 平均 | 下跌機率(57%) | -0.9 | -2.2 | 上漲機率(71%) | +2 | +5.6 | 下跌機率(52%) | -1.8 | -1.3 | 漲/跌 | 漲 9 個月/ 跌 12 個月 | 漲 15 個月/ 跌 6 個月 | 漲 10 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 20.7 | 27.9 | +7.2 | +34.8 | | | | | | | | | 2023 | 17.5 | 17.35 | -0.15 | -0.86 | 17.35 | 17.1 | -0.25 | -1.44 | 17.1 | 17.8 | +0.7 | +4.09 | 2022 | 23 | 20.3 | -2.7 | -11.7 | 20.3 | 21.4 | +1.1 | +5.42 | 21.4 | 18.85 | -2.55 | -11.9 | 2021 | 16.55 | 33.8 | +17.25 | +104 | 33.8 | 25.1 | -8.7 | -25.7 | 25.1 | 26.8 | +1.7 | +6.77 | 2020 | 10.55 | 12.65 | +2.1 | +19.9 | 12.65 | 13.65 | +1 | +7.91 | 13.65 | 13.75 | +0.1 | +0.73 | 2019 | 16.25 | 15.85 | -0.4 | -2.46 | 15.85 | 13.7 | -2.15 | -13.6 | 13.7 | 13.7 | 0 | 0 | 2018 | 22.95 | 21.95 | -1 | -4.36 | 21.95 | 21.4 | -0.55 | -2.51 | 21.4 | 21.1 | -0.3 | -1.4 | 2017 | 34.1 | 31.05 | -3.05 | -8.94 | 31.05 | 29.1 | -1.95 | -6.28 | 29.1 | 33.45 | +4.35 | +14.9 | 2016 | 53.9 | 50.2 | -3.7 | -6.86 | 50.2 | 44.5 | -5.7 | -11.4 | 44.5 | 43.1 | -1.4 | -3.15 | 2015 | 117.5 | 115 | -2.5 | -2.13 | 115 | 110 | -5 | -4.35 | 110 | 90.5 | -19.5 | -17.7 | 2014 | 183 | 163 | -20 | -10.9 | 163 | 161 | -2 | -1.23 | 161 | 170 | +9 | +5.59 | 2013 | 82.5 | 83.5 | +1 | +1.21 | 83.5 | 86.6 | +3.1 | +3.71 | 86.6 | 83.1 | -3.5 | -4.04 | 2012 | 71.9 | 69.5 | -2.4 | -3.34 | 69.5 | 72.5 | +3 | +4.32 | 72.5 | 73 | +0.5 | +0.69 | 2011 | 84.9 | 81 | -3.9 | -4.59 | 81 | 79 | -2 | -2.47 | 79 | 72.8 | -6.2 | -7.85 | 2010 | 57.8 | 54.7 | -3.1 | -5.36 | 54.7 | 48.6 | -6.1 | -11.2 | 48.6 | 48 | -0.6 | -1.23 | 2009 | 27.4 | 35.7 | +8.3 | +30.3 | 35.7 | 34.2 | -1.5 | -4.2 | 34.2 | 30.7 | -3.5 | -10.2 | 2008 | 44.1 | 48.1 | +4 | +9.07 | 48.1 | 51.4 | +3.3 | +6.86 | 51.4 | 46 | -5.4 | -10.5 | 2007 | 67 | 61.4 | -5.6 | -8.36 | 61.4 | 63.2 | +1.8 | +2.93 | 63.2 | 70.8 | +7.6 | +12 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 47.6 | 49.5 | +1.9 | +3.99 | 49.5 | 47.7 | -1.8 | -3.64 | 47.7 | 38.5 | -9.2 | -19.3 | 2005 | 68 | 63.3 | -4.7 | -6.91 | 63.3 | 57.4 | -5.9 | -9.32 | 57.4 | 57.9 | +0.5 | +0.87 | 2004 | 81.5 | 72.5 | -9 | -11 | 72.5 | 65 | -7.5 | -10.3 | 65 | 52.5 | -12.5 | -19.2 | 2003 | 38.5 | 45.8 | +7.3 | +19 | 45.8 | 50.5 | +4.7 | +10.3 | 50.5 | 56.5 | +6 | +11.9 | 平均 | 下跌機率(64%) | -0.6 | +6.1 | 下跌機率(67%) | -1.6 | -3.2 | 下跌機率(52%) | -1.6 | -2.3 | 漲/跌 | 漲 8 個月/ 跌 14 個月 | 漲 7 個月/ 跌 14 個月 | 漲 9 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 17.8 | 20.25 | +2.45 | +13.8 | 20.25 | 20.3 | +0.05 | +0.25 | 20.3 | 19.15 | -1.15 | -5.67 | 2022 | 18.85 | 18.75 | -0.1 | -0.53 | 18.75 | 19.9 | +1.15 | +6.13 | 19.9 | 16.95 | -2.95 | -14.8 | 2021 | 26.8 | 24.35 | -2.45 | -9.14 | 24.35 | 23.35 | -1 | -4.11 | 23.35 | 21.55 | -1.8 | -7.71 | 2020 | 13.75 | 13.6 | -0.15 | -1.09 | 13.6 | 13.75 | +0.15 | +1.1 | 13.75 | 13.6 | -0.15 | -1.09 | 2019 | 13.7 | 14.65 | +0.95 | +6.93 | 14.65 | 13.85 | -0.8 | -5.46 | 13.85 | 14 | +0.15 | +1.08 | 2018 | 21.1 | 19.25 | -1.85 | -8.77 | 19.25 | 17.15 | -2.1 | -10.9 | 17.15 | 16.6 | -0.55 | -3.21 | 2017 | 33.45 | 30.4 | -3.05 | -9.12 | 30.4 | 29.05 | -1.35 | -4.44 | 29.05 | 27.45 | -1.6 | -5.51 | 2016 | 43.1 | 40.85 | -2.25 | -5.22 | 40.85 | 38.3 | -2.55 | -6.24 | 38.3 | 39.25 | +0.95 | +2.48 | 2015 | 90.5 | 66.1 | -24.4 | -27 | 66.1 | 49.15 | -16.95 | -25.6 | 49.15 | 54.7 | +5.55 | +11.3 | 2014 | 170 | 177.5 | +7.5 | +4.41 | 177.5 | 164 | -13.5 | -7.61 | 164 | 163.5 | -0.5 | -0.3 | 2013 | 83.1 | 84.9 | +1.8 | +2.17 | 84.9 | 141.5 | +56.6 | +66.7 | 141.5 | 117.5 | -24 | -17 | 2012 | 73 | 72.7 | -0.3 | -0.41 | 72.7 | 85.1 | +12.4 | +17.1 | 85.1 | 90.9 | +5.8 | +6.82 | 2011 | 72.8 | 79.1 | +6.3 | +8.65 | 79.1 | 62.5 | -16.6 | -21 | 62.5 | 66.1 | +3.6 | +5.76 | 2010 | 48 | 53.5 | +5.5 | +11.5 | 53.5 | 53 | -0.5 | -0.93 | 53 | 56.2 | +3.2 | +6.04 | 2009 | 30.7 | 27.2 | -3.5 | -11.4 | 27.2 | 25.95 | -1.25 | -4.6 | 25.95 | 34 | +8.05 | +31 | 2008 | 46 | 40.05 | -5.95 | -12.9 | 40.05 | 42.25 | +2.2 | +5.49 | 42.25 | 39 | -3.25 | -7.69 | 2007 | 70.8 | 79.7 | +8.9 | +12.6 | 79.7 | 51.9 | -27.8 | -34.9 | 51.9 | 49.95 | -1.95 | -3.76 | 2006 | 38.5 | 36.9 | -1.6 | -4.16 | 36.9 | 36.9 | 0 | 0 | 36.9 | 36.7 | -0.2 | -0.54 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 57.9 | 64.7 | +6.8 | +11.7 | 64.7 | 59.5 | -5.2 | -8.04 | 59.5 | 53 | -6.5 | -10.9 | 2004 | 52.5 | 51.5 | -1 | -1.9 | 51.5 | 59 | +7.5 | +14.6 | 59 | 64.5 | +5.5 | +9.32 | 2003 | 56.5 | 56 | -0.5 | -0.88 | 56 | 61.5 | +5.5 | +9.82 | 61.5 | 64.5 | +3 | +4.88 | 平均 | 下跌機率(62%) | -0.3 | -1 | 下跌機率(57%) | -0.2 | -0.6 | 下跌機率(57%) | -0.4 | +0 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 8 個月/ 跌 12 個月 | 漲 9 個月/ 跌 12 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 19.15 | 19.5 | +0.35 | +1.83 | 19.5 | 21.95 | +2.45 | +12.6 | 21.95 | 21.8 | -0.15 | -0.68 | 2022 | 16.95 | 16.1 | -0.85 | -5.01 | 16.1 | 17.55 | +1.45 | +9.01 | 17.55 | 16.1 | -1.45 | -8.26 | 2021 | 21.55 | 22.1 | +0.55 | +2.55 | 22.1 | 25.25 | +3.15 | +14.3 | 25.25 | 25.95 | +0.7 | +2.77 | 2020 | 13.6 | 13.55 | -0.05 | -0.37 | 13.55 | 14.35 | +0.8 | +5.9 | 14.35 | 16.75 | +2.4 | +16.7 | 2019 | 14 | 13.5 | -0.5 | -3.57 | 13.5 | 13.65 | +0.15 | +1.11 | 13.65 | 13.5 | -0.15 | -1.1 | 2018 | 16.6 | 14.45 | -2.15 | -13 | 14.45 | 15.35 | +0.9 | +6.23 | 15.35 | 14.6 | -0.75 | -4.89 | 2017 | 27.45 | 28.1 | +0.65 | +2.37 | 28.1 | 28.7 | +0.6 | +2.14 | 28.7 | 26.9 | -1.8 | -6.27 | 2016 | 39.25 | 37.1 | -2.15 | -5.48 | 37.1 | 30.4 | -6.7 | -18.1 | 30.4 | 30.1 | -0.3 | -0.99 | 2015 | 54.7 | 63.2 | +8.5 | +15.5 | 63.2 | 54.8 | -8.4 | -13.3 | 54.8 | 57 | +2.2 | +4.01 | 2014 | 163.5 | 134 | -29.5 | -18 | 134 | 152 | +18 | +13.4 | 152 | 164.5 | +12.5 | +8.22 | 2013 | 117.5 | 148 | +30.5 | +26 | 148 | 142 | -6 | -4.05 | 142 | 169 | +27 | +19 | 2012 | 90.9 | 78.8 | -12.1 | -13.3 | 78.8 | 85.1 | +6.3 | +7.99 | 85.1 | 88.5 | +3.4 | +4 | 2011 | 66.1 | 57.3 | -8.8 | -13.3 | 57.3 | 50.5 | -6.8 | -11.9 | 50.5 | 54.2 | +3.7 | +7.33 | 2010 | 56.2 | 55.4 | -0.8 | -1.42 | 55.4 | 53.4 | -2 | -3.61 | 53.4 | 95.6 | +42.2 | +79 | 2009 | 34 | 36.65 | +2.65 | +7.79 | 36.65 | 44.6 | +7.95 | +21.7 | 44.6 | 45.55 | +0.95 | +2.13 | 2008 | 39 | 27.9 | -11.1 | -28.5 | 27.9 | 23 | -4.9 | -17.6 | 23 | 23.9 | +0.9 | +3.91 | 2007 | 49.95 | 46.55 | -3.4 | -6.81 | 46.55 | 39.4 | -7.15 | -15.4 | 39.4 | 41 | +1.6 | +4.06 | 2006 | 36.7 | 40.5 | +3.8 | +10.4 | 40.5 | 42.2 | +1.7 | +4.2 | 42.2 | 65 | +22.8 | +54 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 53 | 43.5 | -9.5 | -17.9 | 43.5 | 51.2 | +7.7 | +17.7 | 51.2 | 53.5 | +2.3 | +4.49 | 2004 | 64.5 | 70 | +5.5 | +8.53 | 70 | 64 | -6 | -8.57 | 64 | 66.5 | +2.5 | +3.91 | 2003 | 64.5 | 56 | -8.5 | -13.2 | 56 | 62 | +6 | +10.7 | 62 | 73 | +11 | +17.7 | 平均 | 下跌機率(62%) | -1.8 | -3.1 | 上漲機率(62%) | +0.4 | +1.6 | 上漲機率(71%) | +6.3 | +10 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 13 個月/ 跌 8 個月 | 漲 15 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
|