|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.8 | 26.8 | +1 | +3.73% | 6.16% | 26.35 | 28 | 26.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,619 | 4,442萬 | 1,100 | 1.5張/筆 | 27.44元 | 1.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,526 | 4,082萬 | 988 | 1.5張/筆 | 26.75元 | +0.65 (+2.49%) | 連漲連跌: 連3漲 ( +2.9元 / +11.65%) 財報評分: 最新36分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 27.8元 (+1元/ +3.73%) | 成交張數: 1,619張 | 成交金額: 4,442萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1665低 | 近5日新高 | 連3漲 (+2.9元/ +11.6%) | 第1654高 | 近2日新高 | 第2504高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.8元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 24.9 | 27.8 | 26.2 | 20.3 | 20.45 | 19.75 | 17.4 | 20.9 | 29.4 | 16.1 | 164 | 35.75 | 79 | 21.8 | 漲跌價 | +2.9 | 0 | +1.6 | +7.5 | +7.35 | +8.05 | +10.4 | +6.9 | -1.6 | +11.7 | -136.2 | -7.95 | -51.2 | +6 | 漲跌幅 | +11.6% | 0% | +6.11% | +36.9% | +35.9% | +40.8% | +59.8% | +33% | -5.44% | +72.7% | -83% | -22.2% | -64.8% | +27.5% | 振幅 | 10.8% | 11.5% | 24.6% | 53.9% | 57.2% | 62% | 85.3% | 74.2% | 73.5% | 170% | 111% | 568% | 257% | 54.4% | 成交張數 | 5,223 | 1.2萬 | 7.32萬 | 12.1萬 | 15萬 | 21萬 | 31.8萬 | 37.8萬 | 117萬 | 187萬 | 357萬 | 708萬 | 836萬 | 16.2萬 | 成交金額 | 1.39億 | 3.15億 | 20.9億 | 32.7億 | 39億 | 51.5億 | 73.4億 | 84.5億 | 297億 | 404億 | 1,711億 | 4,452億 | 5,153億 | 41.3億 | 週轉率 | 3.8% | 8.75% | 53.2% | 87.9% | 109% | 153% | 231% | 275% | 850% | 1358% | 2592% | 5147% | 6078% | 117% |
結算價 27.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 26.35 | 28 | 26.35 | 27.8 | +1 | +3.73 | 6.16 | 1,619 | 1,100 | 1.47 | 0.44 | +270 | 0 | -7 | +263 | 11.1 | +117 | 5,415 | 0 | 50 | 0.92 | '24/04/24 | 26.6 | 27.1 | 26.45 | 26.8 | +0.65 | +2.49 | 2.49 | 1,526 | 988 | 1.54 | 0.41 | +166 | 0 | -18 | +148 | 10.9 | -117 | 5,298 | -7 | 50 | 0.94 | '24/04/23 | 25.5 | 26.5 | 25.3 | 26.15 | +1.25 | +5.02 | 4.82 | 2,079 | 1,281 | 1.62 | 0.54 | -56 | 0 | +80 | +24 | 10.7 | +139 | 5,415 | +33 | 57 | 1.05 | '24/04/22 | 26.15 | 26.15 | 24.8 | 24.9 | -1.25 | -4.78 | 5.16 | 2,766 | 1,769 | 1.56 | 0.7 | -275 | 0 | +4 | -271 | 10.8 | -169 | 5,276 | +9 | 24 | 0.45 | '24/04/19 | 27.6 | 27.6 | 25.05 | 26.15 | -1.65 | -5.94 | 9.17 | 4,042 | 2,580 | 1.57 | 1.06 | +70 | 0 | +184 | +254 | 11 | -296 | 5,445 | 0 | 15 | 0.28 | '24/04/18 | 28.1 | 28.3 | 27.4 | 27.8 | -0.7 | -2.46 | 3.16 | 2,518 | 1,617 | 1.56 | 0.7 | +247 | 0 | -5 | +242 | 10.9 | -214 | 5,741 | +15 | 15 | 0.26 | '24/04/17 | 28.45 | 28.85 | 27.15 | 28.5 | +0.6 | +2.15 | 6.09 | 4,036 | 2,419 | 1.67 | 1.13 | +144 | 0 | +53 | +197 | 10.8 | +512 | 5,955 | 0 | 0 | 0 | '24/04/16 | 29.5 | 30.45 | 27.9 | 27.9 | -1.5 | -5.1 | 8.67 | 14,614 | 7,230 | 2.02 | 4.22 | +2,647 | 0 | -146 | +2,501 | 10.6 | -268 | 5,443 | 0 | 0 | 0 | '24/04/15 | 31.2 | 31.25 | 29.3 | 29.4 | +0.6 | +2.08 | 6.77 | 22,418 | 10,826 | 2.07 | 6.77 | -2,037 | 0 | +45.1 | -1,992 | 8.71 | +336 | 5,711 | -47 | 0 | 0 | '24/04/12 | 26.65 | 28.8 | 26.2 | 28.8 | +2.6 | +9.92 | 9.92 | 17,584 | 8,352 | 2.11 | 4.88 | +2,295 | 0 | -2.44 | +2,292 | 10.2 | +147 | 5,375 | -35 | 47 | 0.87 | '24/04/11 | 27.2 | 27.2 | 24.85 | 26.2 | +1.4 | +5.65 | 9.48 | 27,154 | 13,653 | 1.99 | 7.08 | -1,710 | 0 | +1.34 | -1,709 | 8.45 | +1,112 | 5,228 | +28 | 82 | 1.57 | '24/04/10 | 22.8 | 24.8 | 22.6 | 24.8 | +2.25 | +9.98 | 9.76 | 9,630 | 3,957 | 2.43 | 2.32 | -269 | 0 | -0.55 | -270 | 9.68 | +986 | 4,116 | +47 | 54 | 1.31 | '24/04/09 | 22 | 22.55 | 21.25 | 22.55 | +2.05 | +10 | 6.34 | 8,607 | 3,524 | 2.44 | 1.92 | +101 | 0 | +10.8 | +112 | 9.88 | +763 | 3,130 | +6 | 7 | 0.22 | '24/04/08 | 20.4 | 20.55 | 20.3 | 20.5 | +0.1 | +0.49 | 1.23 | 264 | 365 | 0.72 | 0.05 | +5 | 0 | -5.4 | -0.4 | 9.8 | +23 | 2,367 | 0 | 1 | 0.04 | '24/04/03 | 20.5 | 20.55 | 20.3 | 20.4 | -0.25 | -1.21 | 1.21 | 285 | 370 | 0.77 | 0.06 | -83 | 0 | -0.36 | -83.4 | 9.8 | +33 | 2,344 | 0 | 1 | 0.04 | '24/04/02 | 20.8 | 20.8 | 20.5 | 20.65 | -0.15 | -0.72 | 1.44 | 334 | 338 | 0.99 | 0.07 | -54 | 0 | -73.3 | -127 | 9.86 | +48 | 2,311 | 0 | 1 | 0.04 | '24/04/01 | 20.8 | 20.9 | 20.6 | 20.8 | +0.1 | +0.48 | 1.45 | 316 | 312 | 1.01 | 0.07 | +78 | 0 | -62.5 | +15.5 | 9.9 | +13 | 2,263 | 0 | 1 | 0.04 | '24/03/29 | 20.8 | 20.8 | 20.4 | 20.7 | 0 | 0 | 1.93 | 310 | 353 | 0.88 | 0.06 | -115 | 0 | -0.04 | -115 | 9.84 | +48 | 2,250 | -1 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 20.75 | 21.05 | 20.65 | 20.7 | -0.15 | -0.72 | 1.92 | 384 | 401 | 0.96 | 0.08 | -6 | 0 | +1.97 | -4.03 | 9.92 | -25 | 2,202 | 0 | 2 | 0.09 | '24/03/27 | 20.3 | 21.05 | 20.3 | 20.85 | +0.55 | +2.71 | 3.69 | 427 | 384 | 1.11 | 0.09 | +51 | 0 | -13.2 | +37.8 | 9.92 | +3 | 2,227 | 0 | 2 | 0.09 | '24/03/26 | 20.75 | 20.8 | 20.25 | 20.3 | -0.35 | -1.69 | 2.66 | 552 | 492 | 1.12 | 0.11 | -267 | 0 | -0.28 | -267 | 9.89 | -68 | 2,224 | 0 | 2 | 0.09 | '24/03/25 | 20.75 | 20.9 | 20.55 | 20.65 | -0.1 | -0.48 | 1.69 | 434 | 528 | 0.82 | 0.09 | -75 | 0 | -0.14 | -75.1 | 10.1 | -14 | 2,292 | 0 | 2 | 0.09 | '24/03/22 | 20.75 | 20.8 | 20.6 | 20.75 | 0 | 0 | 0.96 | 352 | 370 | 0.95 | 0.07 | +35 | 0 | +0.09 | +35.1 | 10.1 | -17 | 2,306 | 0 | 2 | 0.09 | '24/03/21 | 20.6 | 20.9 | 20.6 | 20.75 | +0.25 | +1.22 | 1.46 | 400 | 346 | 1.16 | 0.08 | +2 | 0 | +2.44 | +4.44 | 10.1 | +7 | 2,323 | -1 | 2 | 0.09 | '24/03/20 | 20.8 | 20.8 | 20.4 | 20.5 | -0.25 | -1.2 | 1.93 | 745 | 613 | 1.22 | 0.15 | -140 | 0 | -2.84 | -143 | 10.1 | -7 | 2,316 | -1 | 3 | 0.13 | '24/03/19 | 21.45 | 21.6 | 20.7 | 20.75 | -0.5 | -2.35 | 4.24 | 663 | 718 | 0.92 | 0.14 | -54 | 0 | -1.18 | -55.2 | 10.2 | -70 | 2,323 | 0 | 4 | 0.17 | '24/03/18 | 21.1 | 21.25 | 21 | 21.25 | +0.2 | +0.95 | 1.19 | 404 | 474 | 0.85 | 0.09 | +60 | 0 | -1.39 | +58.6 | 10.3 | -24 | 2,393 | -2 | 4 | 0.17 | '24/03/15 | 21.25 | 21.25 | 20.8 | 21.05 | -0.2 | -0.94 | 2.12 | 712 | 682 | 1.04 | 0.15 | -203 | 0 | -17.2 | -220 | 10.2 | -8 | 2,417 | -4 | 6 | 0.25 | '24/03/14 | 21.4 | 21.6 | 21.1 | 21.25 | -0.8 | -3.63 | 2.27 | 1,329 | 1,210 | 1.1 | 0.28 | -344 | 0 | -17 | -361 | 10.3 | +20 | 2,425 | -53 | 10 | 0.41 | '24/03/13 | 22.9 | 23.2 | 21.65 | 22.05 | -0.75 | -3.29 | 6.8 | 2,955 | 1,877 | 1.57 | 0.66 | -109 | 0 | -20 | -129 | 10.6 | -211 | 2,405 | +54 | 63 | 2.62 | '24/03/12 | 22 | 23.1 | 21.95 | 22.8 | +0.9 | +4.11 | 5.25 | 4,511 | 2,439 | 1.85 | 1.02 | +487 | 0 | -6.25 | +481 | 10.7 | +61 | 2,616 | +5 | 9 | 0.34 | '24/03/11 | 20.6 | 22.5 | 20.6 | 21.9 | +1.4 | +6.83 | 9.27 | 3,511 | 2,084 | 1.68 | 0.77 | +312 | 0 | +2.96 | +315 | 10.3 | +371 | 2,555 | +3 | 4 | 0.16 | '24/03/08 | 21.15 | 21.35 | 20.4 | 20.5 | -0.6 | -2.84 | 4.5 | 709 | 769 | 0.92 | 0.15 | -27 | 0 | -3.36 | -30.4 | 10.1 | -103 | 2,184 | 0 | 1 | 0.05 | '24/03/07 | 21.8 | 21.8 | 20.95 | 21.1 | -0.4 | -1.86 | 3.95 | 812 | 653 | 1.24 | 0.17 | +175 | 0 | +1.41 | +176 | 10.1 | -25 | 2,287 | 0 | 1 | 0.04 | '24/03/06 | 21.65 | 21.65 | 21.35 | 21.5 | -0.15 | -0.69 | 1.39 | 584 | 641 | 0.91 | 0.13 | +106 | 0 | -12.1 | +93.9 | 9.97 | -59 | 2,312 | -10 | 1 | 0.04 | '24/03/05 | 21.45 | 22.1 | 21.25 | 21.65 | +0.15 | +0.7 | 3.95 | 1,852 | 1,217 | 1.52 | 0.4 | -190 | 0 | -13.1 | -203 | 9.87 | -31 | 2,371 | +10 | 11 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 20.4 | 21.8 | 20.15 | 21.5 | +1.3 | +6.44 | 8.17 | 2,268 | 1,479 | 1.53 | 0.48 | +58 | 0 | +1.19 | +59.2 | 10 | +125 | 2,402 | 0 | 1 | 0.04 | '24/03/01 | 20.15 | 20.3 | 20.05 | 20.2 | +0.05 | +0.25 | 1.24 | 230 | 332 | 0.69 | 0.05 | -16 | 0 | +6.13 | -9.87 | 9.97 | +13 | 2,277 | 0 | 1 | 0.04 | '24/02/29 | 20.15 | 20.3 | 20.1 | 20.15 | 0 | 0 | 0.99 | 379 | 421 | 0.9 | 0.08 | +58 | 0 | +6.65 | +64.6 | 9.98 | -64 | 2,264 | 0 | 1 | 0.04 | '24/02/27 | 20.65 | 20.7 | 19.9 | 20.15 | -0.45 | -2.18 | 3.88 | 445 | 586 | 0.76 | 0.09 | -24 | 0 | +7.13 | -16.9 | 9.94 | -4 | 2,328 | 0 | 1 | 0.04 | '24/02/26 | 20.5 | 20.65 | 20.35 | 20.6 | +0.1 | +0.49 | 1.46 | 343 | 536 | 0.64 | 0.07 | +32 | 0 | +13.6 | +45.6 | 9.95 | -26 | 2,332 | 0 | 1 | 0.04 | '24/02/23 | 20.95 | 20.95 | 20.45 | 20.5 | -0.4 | -1.91 | 2.39 | 502 | 514 | 0.98 | 0.1 | +5 | 0 | +0.09 | +5.09 | 9.93 | +19 | 2,358 | 0 | 1 | 0.04 | '24/02/22 | 20.85 | 21.2 | 20.85 | 20.9 | -0.05 | -0.24 | 1.67 | 383 | 462 | 0.83 | 0.08 | -56 | 0 | +2.6 | -53.4 | 9.93 | -2 | 2,339 | 0 | 1 | 0.04 | '24/02/21 | 21 | 21.35 | 20.9 | 20.95 | -0.05 | -0.24 | 2.14 | 520 | 516 | 1.01 | 0.11 | +16 | 0 | +4.77 | +20.8 | 9.97 | -25 | 2,341 | 0 | 1 | 0.04 | '24/02/20 | 20.8 | 21.1 | 20.7 | 21 | +0.35 | +1.69 | 1.94 | 827 | 690 | 1.2 | 0.17 | -99 | 0 | -5 | -104 | 9.96 | +28 | 2,366 | 0 | 1 | 0.04 | '24/02/19 | 20.25 | 21 | 20.25 | 20.65 | +0.45 | +2.23 | 3.71 | 529 | 603 | 0.88 | 0.11 | -118 | 0 | -13.9 | -132 | 10 | +42 | 2,338 | 0 | 1 | 0.04 | '24/02/16 | 19.8 | 20.2 | 19.8 | 20.2 | +0.4 | +2.02 | 2.02 | 321 | 397 | 0.81 | 0.06 | +47 | 0 | +7.49 | +54.5 | 10.1 | -12 | 2,296 | 0 | 1 | 0.04 | '24/02/15 | 19.65 | 20 | 19.55 | 19.8 | +0.1 | +0.51 | 2.28 | 293 | 382 | 0.77 | 0.06 | +22 | 0 | -0.92 | +21.1 | 10.1 | 0 | 2,308 | 0 | 1 | 0.04 | '24/02/05 | 20 | 20.05 | 19.65 | 19.7 | -0.25 | -1.25 | 2.01 | 451 | 611 | 0.74 | 0.09 | -84 | 0 | +10.5 | -73.5 | 10.1 | -45 | 2,308 | 0 | 1 | 0.04 | '24/02/02 | 20.1 | 20.15 | 19.9 | 19.95 | -0.15 | -0.75 | 1.24 | 177 | 366 | 0.48 | 0.04 | -18 | 0 | +0.97 | -17 | 10.1 | -9 | 2,353 | 0 | 1 | 0.04 | '24/02/01 | 20.3 | 20.4 | 20.1 | 20.1 | +0.05 | +0.25 | 1.5 | 267 | 295 | 0.91 | 0.05 | -7 | 0 | +14.1 | +7.14 | 10.3 | +2 | 2,362 | 0 | 1 | 0.04 | '24/01/31 | 20.05 | 20.1 | 19.85 | 20.05 | +0.05 | +0.25 | 1.25 | 172 | 257 | 0.67 | 0.03 | -239 | 0 | -0.63 | -240 | 10.3 | -8 | 2,360 | 0 | 1 | 0.04 | '24/01/30 | 20.3 | 20.4 | 19.85 | 20 | -0.3 | -1.48 | 2.71 | 386 | 430 | 0.9 | 0.08 | -97 | 0 | -0.37 | -97.4 | 10.3 | -39 | 2,368 | -1 | 1 | 0.04 | '24/01/29 | 20.45 | 20.55 | 20.15 | 20.3 | -0.05 | -0.25 | 1.97 | 148 | 249 | 0.59 | 0.03 | -25 | 0 | -0.14 | -25.1 | 10.4 | 0 | 2,407 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.45 | 20.6 | 20.25 | 20.35 | -0.1 | -0.49 | 1.71 | 235 | 257 | 0.91 | 0.05 | -40 | 0 | +6.48 | -33.5 | 10.4 | +27 | 2,407 | +1 | 2 | 0.08 | '24/01/25 | 20.65 | 20.65 | 20.3 | 20.45 | -0.2 | -0.97 | 1.69 | 314 | 419 | 0.75 | 0.06 | +41 | 0 | -6.13 | +34.9 | 10.4 | -43 | 2,380 | 0 | 1 | 0.04 | '24/01/24 | 20.4 | 20.7 | 20.2 | 20.65 | +0.4 | +1.98 | 2.47 | 417 | 376 | 1.11 | 0.09 | +117 | 0 | -2 | +115 | 10.4 | -85 | 2,423 | 0 | 1 | 0.04 | '24/01/23 | 20.25 | 20.4 | 20.1 | 20.25 | +0.15 | +0.75 | 1.49 | 277 | 296 | 0.94 | 0.06 | +94 | 0 | 0 | +94 | 10.3 | -8 | 2,508 | 0 | 1 | 0.04 | '24/01/22 | 19.75 | 20.15 | 19.7 | 20.1 | +0.45 | +2.29 | 2.29 | 351 | 296 | 1.19 | 0.07 | +69 | 0 | +6.78 | +75.8 | 10.2 | +34 | 2,516 | 0 | 1 | 0.04 | '24/01/19 | 19.8 | 19.9 | 19.5 | 19.65 | +0.1 | +0.51 | 2.05 | 402 | 377 | 1.07 | 0.08 | -91 | 0 | -0.38 | -91.4 | 10.2 | +32 | 2,482 | -2 | 1 | 0.04 | '24/01/18 | 19.8 | 19.9 | 19.4 | 19.55 | -0.05 | -0.26 | 2.55 | 523 | 490 | 1.07 | 0.1 | -239 | 0 | -0.63 | -240 | 10.2 | +5 | 2,450 | -1 | 3 | 0.12 | '24/01/17 | 20.45 | 20.7 | 19.6 | 19.6 | -0.9 | -4.39 | 5.37 | 1,215 | 964 | 1.26 | 0.24 | -306 | 0 | +10.1 | -296 | 10.4 | -82 | 2,445 | -2 | 4 | 0.16 | '24/01/16 | 21.55 | 21.55 | 20.45 | 20.5 | -1.05 | -4.87 | 5.1 | 1,268 | 1,115 | 1.14 | 0.26 | -536 | 0 | +2.05 | -534 | 10.6 | -154 | 2,527 | -5 | 6 | 0.24 | '24/01/15 | 21.5 | 21.65 | 21.35 | 21.55 | +0.25 | +1.17 | 1.41 | 271 | 339 | 0.8 | 0.06 | +96 | 0 | +12 | +108 | 11 | -42 | 2,681 | 0 | 11 | 0.41 | '24/01/12 | 21.75 | 21.8 | 21.3 | 21.3 | -0.15 | -0.7 | 2.33 | 448 | 372 | 1.2 | 0.1 | -27 | 0 | +1 | -26 | 11 | +69 | 2,723 | 0 | 11 | 0.4 | '24/01/11 | 21.5 | 21.65 | 21.45 | 21.45 | -0.1 | -0.46 | 0.93 | 258 | 260 | 0.99 | 0.06 | +125 | 0 | +9.98 | +135 | 11 | -26 | 2,654 | 0 | 11 | 0.41 | '24/01/10 | 21.4 | 21.55 | 21.05 | 21.55 | +0.2 | +0.94 | 2.34 | 393 | 345 | 1.14 | 0.08 | +139 | 0 | +0.12 | +139 | 10.9 | -49 | 2,680 | -1 | 11 | 0.41 | '24/01/09 | 22 | 22.05 | 21.35 | 21.35 | -0.45 | -2.06 | 3.21 | 661 | 592 | 1.12 | 0.14 | -72 | 0 | +1.02 | -71 | 10.8 | -54 | 2,729 | 0 | 12 | 0.44 | '24/01/08 | 21.9 | 22 | 21.75 | 21.8 | -0.05 | -0.23 | 1.14 | 410 | 532 | 0.77 | 0.09 | +156 | 0 | +0.6 | +157 | 10.8 | -30 | 2,783 | 0 | 12 | 0.43 | '24/01/05 | 22.35 | 22.8 | 21.85 | 21.85 | 0 | 0 | 4.35 | 1,475 | 1,065 | 1.39 | 0.33 | -21 | 0 | -0.8 | -21.8 | 10.7 | +46 | 2,813 | 0 | 12 | 0.43 | '24/01/04 | 21.75 | 22.15 | 21.35 | 21.85 | +0.25 | +1.16 | 3.7 | 1,049 | 783 | 1.34 | 0.23 | +227 | 0 | +1.49 | +228 | 10.8 | -21 | 2,767 | +2 | 12 | 0.43 | '24/01/03 | 21.75 | 21.9 | 21.2 | 21.6 | -0.35 | -1.59 | 3.19 | 707 | 865 | 0.82 | 0.15 | +309 | 0 | -0.64 | +308 | 10.6 | -1 | 2,788 | 0 | 10 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 21.8 | 22.3 | 21.75 | 21.95 | +0.15 | +0.69 | 2.52 | 767 | 648 | 1.18 | 0.17 | +359 | 0 | -4 | +355 | 10.4 | -29 | 2,789 | 0 | 10 | 0.36 | '23/12/29 | 22.15 | 22.15 | 21.6 | 21.8 | -0.1 | -0.46 | 2.51 | 458 | 473 | 0.97 | 0.1 | +35 | 0 | -1 | +34 | 10.1 | +40 | 2,818 | 0 | 10 | 0.35 | '23/12/28 | 21.75 | 22.15 | 21.6 | 21.9 | +0.15 | +0.69 | 2.53 | 724 | 647 | 1.12 | 0.16 | +314 | 0 | -0.9 | +313 | 10.1 | -41 | 2,778 | +1 | 10 | 0.36 | '23/12/27 | 21.3 | 21.95 | 21.3 | 21.75 | +0.45 | +2.11 | 3.05 | 965 | 678 | 1.42 | 0.21 | +449 | 0 | -2 | +447 | 9.84 | -80 | 2,819 | 0 | 9 | 0.32 | '23/12/26 | 21.3 | 21.3 | 21 | 21.3 | +0.15 | +0.71 | 1.42 | 368 | 327 | 1.13 | 0.08 | +119 | 0 | +0.04 | +119 | 9.67 | -150 | 2,899 | 0 | 9 | 0.31 | '23/12/25 | 21.15 | 21.5 | 21 | 21.15 | +0.1 | +0.48 | 2.38 | 724 | 448 | 1.62 | 0.15 | +92 | 0 | +1.45 | +93.4 | 9.49 | +54 | 3,049 | +2 | 9 | 0.3 | '23/12/22 | 21.1 | 21.1 | 20.75 | 21.05 | +0.05 | +0.24 | 1.67 | 272 | 355 | 0.77 | 0.06 | -42 | 0 | -2.18 | -44.2 | 9.45 | -49 | 2,995 | -1 | 7 | 0.23 | '23/12/21 | 20.9 | 21.05 | 20.65 | 21 | +0.1 | +0.48 | 1.91 | 368 | 424 | 0.87 | 0.08 | +4 | 0 | +0.08 | +4.08 | 9.54 | +12 | 3,044 | 0 | 8 | 0.26 | '23/12/20 | 21 | 21.1 | 20.8 | 20.9 | -0.1 | -0.48 | 1.43 | 381 | 465 | 0.82 | 0.08 | -138 | 0 | -0.7 | -139 | 9.52 | -94 | 3,032 | -1 | 8 | 0.26 | '23/12/19 | 20.45 | 21.2 | 20.1 | 21 | +0.65 | +3.19 | 5.41 | 874 | 669 | 1.31 | 0.18 | -212 | 0 | -4.75 | -217 | 9.62 | +26 | 3,126 | +3 | 9 | 0.29 | '23/12/18 | 20.6 | 20.7 | 20 | 20.35 | -0.15 | -0.73 | 3.41 | 889 | 720 | 1.23 | 0.18 | +119 | 0 | +1.13 | +120 | 9.77 | -21 | 3,100 | +1 | 6 | 0.19 | '23/12/15 | 20.95 | 21 | 20.4 | 20.5 | -0.4 | -1.91 | 2.87 | 777 | 689 | 1.13 | 0.16 | -116 | 0 | +2.07 | -114 | 9.68 | +22 | 3,121 | 0 | 5 | 0.16 | '23/12/14 | 21.35 | 21.4 | 20.8 | 20.9 | -0.3 | -1.42 | 2.83 | 742 | 645 | 1.15 | 0.16 | -93 | 0 | +2.33 | -90.7 | 9.76 | -96 | 3,099 | 0 | 5 | 0.16 | '23/12/13 | 21 | 21.35 | 21 | 21.2 | +0.3 | +1.44 | 1.67 | 471 | 419 | 1.13 | 0.1 | +155 | 0 | -2.38 | +153 | 9.83 | -91 | 3,195 | -1 | 5 | 0.16 | '23/12/12 | 21.4 | 21.4 | 20.8 | 20.9 | -0.25 | -1.18 | 2.84 | 823 | 557 | 1.48 | 0.17 | -139 | 0 | -3.53 | -143 | 9.72 | -51 | 3,286 | -3 | 6 | 0.18 | '23/12/11 | 21.2 | 21.25 | 20.85 | 21.15 | 0 | 0 | 1.89 | 653 | 571 | 1.14 | 0.14 | +55 | 0 | +4.07 | +59.1 | 9.79 | +6 | 3,337 | +1 | 9 | 0.27 | '23/12/08 | 21.3 | 21.3 | 20.85 | 21.15 | +0.3 | +1.44 | 2.16 | 583 | 565 | 1.03 | 0.12 | +98 | 0 | -0.46 | +97.5 | 9.75 | +65 | 3,331 | +2 | 8 | 0.24 | '23/12/07 | 21.3 | 21.7 | 20.8 | 20.85 | -0.35 | -1.65 | 4.25 | 1,114 | 775 | 1.44 | 0.24 | -52 | 0 | +1.04 | -51 | 9.68 | -120 | 3,266 | -1 | 6 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 21.5 | 21.65 | 21.1 | 21.2 | -0.1 | -0.47 | 2.58 | 779 | 558 | 1.4 | 0.17 | -55 | 0 | -0.92 | -55.9 | 9.72 | +82 | 3,386 | 0 | 7 | 0.21 | '23/12/05 | 22.3 | 22.3 | 21.2 | 21.3 | -0.9 | -4.05 | 4.95 | 1,606 | 1,177 | 1.36 | 0.35 | +128 | 0 | +0.39 | +128 | 9.76 | +132 | 3,304 | 0 | 7 | 0.21 | '23/12/04 | 23.15 | 23.15 | 22.2 | 22.2 | -0.55 | -2.42 | 4.18 | 1,400 | 1,072 | 1.31 | 0.32 | -196 | 0 | +6 | -190 | 9.67 | +34 | 3,172 | 0 | 7 | 0.22 | '23/12/01 | 22.15 | 22.9 | 21.95 | 22.75 | +0.8 | +3.64 | 4.33 | 2,375 | 1,500 | 1.58 | 0.54 | +593 | 0 | -2.99 | +590 | 9.81 | +70 | 3,138 | 0 | 7 | 0.22 | '23/11/30 | 21.7 | 22.1 | 21.4 | 21.95 | +0.4 | +1.86 | 3.25 | 1,409 | 810 | 1.74 | 0.31 | +750 | 0 | +0 | +750 | 9.39 | -37 | 3,068 | 0 | 7 | 0.23 | '23/11/29 | 22 | 22 | 21.5 | 21.55 | -0.15 | -0.69 | 2.3 | 829 | 699 | 1.19 | 0.18 | +104 | 0 | +0 | +104 | 8.85 | -23 | 3,105 | -1 | 7 | 0.23 | '23/11/28 | 21.8 | 22.4 | 21.55 | 21.7 | +0.3 | +1.4 | 3.97 | 1,058 | 779 | 1.36 | 0.23 | +117 | 0 | +0 | +117 | 8.76 | +74 | 3,128 | 0 | 8 | 0.26 | '23/11/27 | 21.9 | 21.95 | 21.15 | 21.4 | -0.1 | -0.47 | 3.72 | 1,295 | 910 | 1.42 | 0.28 | +550 | 0 | -0.11 | +550 | 8.68 | -174 | 3,054 | 0 | 8 | 0.26 | '23/11/24 | 21.5 | 23.25 | 21.2 | 21.5 | +0.05 | +0.23 | 9.56 | 4,996 | 2,870 | 1.74 | 1.1 | -794 | 0 | -4.26 | -798 | 8.28 | +490 | 3,228 | +3 | 8 | 0.25 | '23/11/23 | 21.15 | 21.6 | 20.65 | 21.45 | +0.6 | +2.88 | 4.56 | 2,665 | 1,645 | 1.62 | 0.57 | +578 | 0 | -20 | +558 | 8.85 | +92 | 2,738 | -1 | 5 | 0.18 | '23/11/22 | 20.4 | 21.5 | 20.25 | 20.85 | +0.65 | +3.22 | 6.19 | 3,708 | 2,036 | 1.82 | 0.78 | +867 | 0 | +6.09 | +873 | 8.6 | -39 | 2,646 | +4 | 6 | 0.23 | '23/11/21 | 20.2 | 20.7 | 20.05 | 20.2 | +0.15 | +0.75 | 3.24 | 1,487 | 893 | 1.66 | 0.3 | +566 | 0 | +0.93 | +567 | 7.97 | +17 | 2,685 | 0 | 2 | 0.07 | '23/11/20 | 19.6 | 20.1 | 19.6 | 20.05 | +0.55 | +2.82 | 2.56 | 1,009 | 617 | 1.63 | 0.2 | +490 | 0 | -1.01 | +489 | 7.56 | +25 | 2,668 | +1 | 2 | 0.07 | '23/11/17 | 19.35 | 19.55 | 19.25 | 19.5 | +0.15 | +0.78 | 1.55 | 342 | 263 | 1.3 | 0.07 | +16 | 0 | -4 | +12 | 7.21 | +12 | 2,643 | 0 | 1 | 0.04 | '23/11/16 | 19.55 | 20.1 | 19.3 | 19.35 | 0 | 0 | 4.13 | 873 | 510 | 1.71 | 0.17 | +38 | 0 | +1.39 | +39.4 | 7.19 | -54 | 2,631 | 0 | 1 | 0.04 | '23/11/15 | 19.5 | 19.6 | 19.3 | 19.35 | +0.1 | +0.52 | 1.56 | 407 | 323 | 1.26 | 0.08 | +72 | 0 | +55 | +127 | 7.16 | -23 | 2,685 | 0 | 1 | 0.04 | '23/11/14 | 19.2 | 19.55 | 19.2 | 19.25 | +0.05 | +0.26 | 1.82 | 629 | 443 | 1.42 | 0.12 | +32 | 0 | +131 | +163 | 7.11 | +62 | 2,708 | 0 | 1 | 0.04 | '23/11/13 | 19.45 | 19.45 | 19 | 19.2 | -0.1 | -0.52 | 2.33 | 655 | 426 | 1.54 | 0.13 | -190 | 0 | +2.37 | -188 | 7.09 | +79 | 2,646 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 19.65 | 19.7 | 19.15 | 19.3 | -0.5 | -2.53 | 2.78 | 668 | 536 | 1.25 | 0.13 | -240 | 0 | -0.64 | -241 | 7.21 | +6 | 2,567 | 0 | 1 | 0.04 | '23/11/09 | 20.1 | 20.1 | 19.8 | 19.8 | -0.25 | -1.25 | 1.5 | 553 | 444 | 1.25 | 0.11 | -131 | 0 | 0 | -131 | 7.38 | -19 | 2,561 | 0 | 1 | 0.04 | '23/11/08 | 20.9 | 20.9 | 20 | 20.05 | -0.5 | -2.43 | 4.38 | 2,290 | 1,354 | 1.69 | 0.47 | -283 | 0 | 0 | -283 | 7.47 | -105 | 2,580 | -2 | 1 | 0.04 | '23/11/07 | 19.85 | 20.55 | 19.85 | 20.55 | +0.75 | +3.79 | 3.54 | 1,766 | 925 | 1.91 | 0.36 | +474 | 0 | +1 | +475 | 7.66 | +269 | 2,685 | -1 | 3 | 0.11 | '23/11/06 | 19.85 | 20.1 | 19.7 | 19.8 | +0.1 | +0.51 | 2.03 | 430 | 332 | 1.29 | 0.09 | +207 | 0 | -0.1 | +207 | 7.32 | 0 | 2,416 | 0 | 4 | 0.17 | '23/11/03 | 20.1 | 20.1 | 19.7 | 19.7 | -0.2 | -1.01 | 2.01 | 379 | 351 | 1.08 | 0.08 | +73 | 0 | +2.52 | +75.5 | 7.18 | -28 | 2,416 | 0 | 4 | 0.17 | '23/11/02 | 19.95 | 20.4 | 19.8 | 19.9 | +0.2 | +1.02 | 3.05 | 512 | 377 | 1.36 | 0.1 | +146 | 0 | +1.31 | +147 | 7.13 | -120 | 2,444 | 0 | 4 | 0.16 | '23/11/01 | 19.8 | 19.9 | 19.65 | 19.7 | +0.2 | +1.03 | 1.28 | 306 | 344 | 0.89 | 0.06 | +31 | 0 | +0.44 | +31.4 | 7.04 | -6 | 2,564 | -1 | 4 | 0.16 | '23/10/31 | 20.15 | 20.5 | 19.5 | 19.5 | -0.55 | -2.74 | 4.99 | 659 | 533 | 1.24 | 0.13 | -22 | 0 | -1.53 | -23.5 | 7.02 | -235 | 2,570 | -1 | 5 | 0.19 | '23/10/30 | 19.75 | 20.5 | 19.6 | 20.05 | +0.3 | +1.52 | 4.56 | 809 | 557 | 1.45 | 0.16 | +146 | 0 | -3.49 | +143 | 7.03 | +213 | 2,805 | 0 | 6 | 0.21 | '23/10/27 | 19.95 | 20.7 | 19.75 | 19.75 | 0 | 0 | 4.81 | 1,207 | 656 | 1.84 | 0.24 | -75 | 0 | +5.99 | -69 | 6.94 | +293 | 2,592 | +1 | 6 | 0.23 | '23/10/26 | 19.45 | 20 | 19.45 | 19.75 | -0.05 | -0.25 | 2.78 | 227 | 280 | 0.81 | 0.04 | +60 | 0 | -4.95 | +55 | 7.02 | -13 | 2,299 | 0 | 5 | 0.22 | '23/10/25 | 19.9 | 20.1 | 19.7 | 19.8 | -0.1 | -0.5 | 2.01 | 744 | 491 | 1.51 | 0.15 | +401 | 0 | -2 | +399 | 7 | -36 | 2,312 | 0 | 5 | 0.22 | '23/10/24 | 19.3 | 20 | 19.15 | 19.9 | +0.85 | +4.46 | 4.46 | 503 | 412 | 1.22 | 0.1 | +146 | 0 | +1 | +147 | 6.71 | +48 | 2,348 | +1 | 5 | 0.21 | '23/10/23 | 18.85 | 19.3 | 18.85 | 19.05 | +0.2 | +1.06 | 2.39 | 138 | 166 | 0.83 | 0.03 | +32 | 0 | -5 | +27 | 6.61 | -6 | 2,300 | -1 | 4 | 0.17 | '23/10/20 | 19.15 | 19.15 | 18.65 | 18.85 | -0.3 | -1.57 | 2.61 | 301 | 284 | 1.06 | 0.06 | -62 | 0 | -1.38 | -63.4 | 6.58 | -28 | 2,306 | 0 | 5 | 0.22 | '23/10/19 | 19.4 | 19.5 | 19.1 | 19.15 | -0.05 | -0.26 | 2.08 | 193 | 238 | 0.81 | 0.04 | -15 | 0 | +0.08 | -14.9 | 6.62 | -8 | 2,334 | -5 | 5 | 0.21 | '23/10/18 | 20 | 20.2 | 19 | 19.2 | -0.75 | -3.76 | 6.02 | 685 | 751 | 0.91 | 0.13 | +63 | 0 | +5.7 | +68.7 | 6.63 | -7 | 2,342 | -4 | 10 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 20.25 | 20.3 | 19.85 | 19.95 | 0 | 0 | 2.26 | 540 | 386 | 1.4 | 0.11 | +76 | 0 | +0 | +76 | 6.58 | -35 | 2,349 | -3 | 14 | 0.6 | '23/10/16 | 20.25 | 20.25 | 19.55 | 19.95 | -0.25 | -1.24 | 3.47 | 434 | 399 | 1.09 | 0.09 | -49 | 0 | -12 | -61 | 6.53 | +23 | 2,384 | 0 | 17 | 0.71 | '23/10/13 | 20.05 | 20.95 | 20.05 | 20.2 | +0.15 | +0.75 | 4.49 | 1,531 | 1,029 | 1.49 | 0.31 | -21 | 0 | -3 | -24 | 6.59 | +8 | 2,361 | +8 | 17 | 0.72 | '23/10/12 | 19.2 | 20.8 | 19.15 | 20.05 | +1.1 | +5.8 | 8.71 | 2,932 | 1,498 | 1.96 | 0.6 | +101 | 0 | +1.61 | +103 | 6.57 | +8 | 2,353 | +6 | 9 | 0.38 | '23/10/11 | 20.1 | 20.1 | 18.95 | 18.95 | -0.45 | -2.32 | 5.93 | 372 | 422 | 0.88 | 0.07 | -190 | 0 | +19.2 | -171 | 6.44 | -18 | 2,345 | 0 | 3 | 0.13 | '23/10/06 | 19.15 | 20.1 | 19.15 | 19.4 | +0.35 | +1.84 | 4.99 | 1,016 | 806 | 1.26 | 0.2 | +148 | 0 | +6.12 | +154 | 6.58 | -37 | 2,363 | 0 | 3 | 0.13 | '23/10/05 | 18.9 | 19.3 | 18.9 | 19.05 | +0.25 | +1.33 | 2.13 | 230 | 220 | 1.05 | 0.04 | +96 | 0 | -1.82 | +94.2 | 6.48 | -44 | 2,400 | 0 | 3 | 0.12 | '23/10/04 | 19.05 | 19.05 | 18.65 | 18.8 | -0.5 | -2.59 | 2.07 | 353 | 504 | 0.7 | 0.07 | -10 | 0 | -2.01 | -12 | 6.41 | -36 | 2,444 | 0 | 3 | 0.12 | '23/10/03 | 19.2 | 19.65 | 19.05 | 19.3 | +0.15 | +0.78 | 3.13 | 421 | 267 | 1.58 | 0.08 | -33 | 0 | -0.36 | -33.3 | 6.41 | +8 | 2,480 | 0 | 3 | 0.12 | '23/10/02 | 19.4 | 19.4 | 18.9 | 19.15 | 0 | 0 | 2.61 | 248 | 283 | 0.87 | 0.05 | -14 | 0 | +1 | -13 | 6.42 | +8 | 2,472 | 0 | 3 | 0.12 | '23/09/28 | 18.65 | 19.15 | 18.55 | 19.15 | +0.7 | +3.79 | 3.25 | 334 | 263 | 1.27 | 0.06 | +18 | 0 | -2 | +16 | 6.43 | +36 | 2,464 | 0 | 3 | 0.12 | '23/09/27 | 18.35 | 18.55 | 18.3 | 18.45 | -0.05 | -0.27 | 1.35 | 125 | 204 | 0.61 | 0.02 | -45 | 0 | -5.95 | -51 | 6.42 | +3 | 2,428 | 0 | 3 | 0.12 | '23/09/26 | 18.85 | 18.85 | 18.35 | 18.5 | -0.3 | -1.6 | 2.66 | 145 | 386 | 0.38 | 0.03 | -22 | 0 | -0.92 | -22.9 | 6.33 | -13 | 2,425 | 0 | 3 | 0.12 | '23/09/25 | 18.8 | 19 | 18.75 | 18.8 | 0 | 0 | 1.33 | 143 | 207 | 0.69 | 0.03 | +32 | 0 | +0.4 | +32.4 | 6.34 | -16 | 2,438 | 0 | 3 | 0.12 | '23/09/22 | 18.3 | 18.8 | 18.3 | 18.8 | +0.2 | +1.08 | 2.69 | 287 | 307 | 0.93 | 0.05 | +5 | 0 | -0.89 | +4.11 | 6.31 | -20 | 2,454 | +1 | 3 | 0.12 | '23/09/21 | 19.3 | 19.3 | 18.45 | 18.6 | -0.45 | -2.36 | 4.46 | 615 | 794 | 0.77 | 0.12 | -95 | 0 | -7.67 | -103 | 6.3 | -39 | 2,474 | 0 | 2 | 0.08 | '23/09/20 | 19.65 | 19.65 | 19.05 | 19.05 | -0.5 | -2.56 | 3.07 | 458 | 507 | 0.9 | 0.09 | -162 | 0 | +0.57 | -161 | 6.3 | +15 | 2,513 | 0 | 2 | 0.08 | '23/09/19 | 20.3 | 20.35 | 19.55 | 19.55 | -0.25 | -1.26 | 4.04 | 443 | 364 | 1.22 | 0.09 | -160 | 0 | -2.11 | -162 | 6.39 | +26 | 2,498 | -1 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 19.5 | 19.85 | 19.5 | 19.8 | +0.05 | +0.25 | 1.77 | 151 | 266 | 0.57 | 0.03 | -11 | 0 | -0.33 | -11.3 | 6.49 | -7 | 2,472 | 0 | 3 | 0.12 | '23/09/15 | 20.1 | 20.1 | 19.7 | 19.75 | -0.15 | -0.75 | 2.01 | 223 | 264 | 0.84 | 0.04 | -48 | 0 | 0 | -48 | 6.5 | +20 | 2,479 | 0 | 3 | 0.12 | '23/09/14 | 19.55 | 20.05 | 19.5 | 19.9 | +0.45 | +2.31 | 2.83 | 498 | 302 | 1.65 | 0.1 | +130 | 0 | -1 | +129 | 6.52 | +7 | 2,459 | 0 | 3 | 0.12 | '23/09/13 | 19.25 | 19.65 | 19.25 | 19.45 | +0.2 | +1.04 | 2.08 | 235 | 296 | 0.79 | 0.05 | 0 | 0 | -4 | -4 | 6.43 | -25 | 2,452 | +1 | 3 | 0.12 | '23/09/12 | 19.5 | 19.7 | 19.25 | 19.25 | -0.3 | -1.53 | 2.3 | 318 | 455 | 0.7 | 0.06 | -104 | 0 | -0.51 | -105 | 6.42 | +17 | 2,477 | 0 | 2 | 0.08 | '23/09/11 | 20.05 | 20.05 | 19.35 | 19.55 | -0.4 | -2.01 | 3.51 | 465 | 449 | 1.04 | 0.09 | -121 | 0 | -0.76 | -122 | 6.49 | -25 | 2,460 | 0 | 2 | 0.08 | '23/09/08 | 19.6 | 20.9 | 19.6 | 19.95 | +0.15 | +0.76 | 6.57 | 531 | 429 | 1.24 | 0.11 | -206 | 0 | -1 | -207 | 6.56 | +25 | 2,485 | +1 | 2 | 0.08 | '23/09/07 | 20.15 | 20.35 | 19.6 | 19.8 | -0.3 | -1.49 | 3.73 | 600 | 577 | 1.04 | 0.12 | +203 | 0 | -3.6 | +199 | 6.75 | -56 | 2,460 | 0 | 1 | 0.04 | '23/09/06 | 20.8 | 20.85 | 20.05 | 20.1 | -0.6 | -2.9 | 3.86 | 527 | 489 | 1.08 | 0.11 | -8 | 0 | -6.16 | -14.2 | 6.61 | -20 | 2,516 | 0 | 1 | 0.04 | '23/09/05 | 20.7 | 20.8 | 20.3 | 20.7 | +0.3 | +1.47 | 2.45 | 447 | 344 | 1.3 | 0.09 | +163 | 0 | +1.8 | +165 | 6.64 | -4 | 2,536 | 0 | 1 | 0.04 | '23/09/04 | 20.6 | 20.6 | 20.1 | 20.4 | -0.2 | -0.97 | 2.43 | 611 | 576 | 1.06 | 0.12 | +265 | 0 | -1.56 | +263 | 6.52 | -30 | 2,540 | 0 | 1 | 0.04 | '23/09/01 | 20.8 | 21.7 | 20.5 | 20.6 | +0.3 | +1.48 | 5.91 | 2,187 | 1,337 | 1.64 | 0.46 | -181 | 0 | -9 | -190 | 6.33 | +103 | 2,570 | 0 | 1 | 0.04 | '23/08/31 | 20 | 21.3 | 20 | 20.3 | +0.7 | +3.57 | 6.63 | 2,103 | 1,351 | 1.56 | 0.43 | +52 | 0 | +14.3 | +66.3 | 6.46 | -57 | 2,467 | 0 | 1 | 0.04 | '23/08/30 | 19.5 | 19.9 | 19.5 | 19.6 | +0.25 | +1.29 | 2.07 | 407 | 304 | 1.34 | 0.08 | +165 | 0 | +4.98 | +170 | 6.39 | -11 | 2,524 | 0 | 1 | 0.04 | '23/08/29 | 19.3 | 19.45 | 19.1 | 19.35 | +0.2 | +1.04 | 1.83 | 180 | 178 | 1.01 | 0.03 | -112 | 0 | 0 | -112 | 6.27 | -20 | 2,535 | 0 | 1 | 0.04 | '23/08/28 | 19.45 | 19.9 | 19.05 | 19.15 | -0.6 | -3.04 | 4.3 | 442 | 478 | 0.93 | 0.09 | -179 | 0 | -1.06 | -180 | 6.22 | +55 | 2,555 | 0 | 1 | 0.04 | '23/08/25 | 19.45 | 20.6 | 19.45 | 19.75 | +0.1 | +0.51 | 5.85 | 1,094 | 822 | 1.33 | 0.22 | -35 | 0 | -5.52 | -40.5 | 6.35 | +46 | 2,500 | +1 | 1 | 0.04 | '23/08/24 | 19 | 19.75 | 19 | 19.65 | +0.65 | +3.42 | 3.95 | 654 | 432 | 1.51 | 0.13 | +71 | 0 | 0 | +71 | 6.39 | +12 | 2,454 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 18.8 | 19.2 | 18.6 | 19 | +0.25 | +1.33 | 3.2 | 277 | 228 | 1.21 | 0.05 | +92 | 0 | +1.79 | +93.8 | 6.34 | -41 | 2,442 | 0 | 0 | 0 | '23/08/22 | 19 | 19.05 | 18.2 | 18.75 | -0.25 | -1.32 | 4.47 | 236 | 320 | 0.74 | 0.04 | -7 | 0 | +4.57 | -2.43 | 6.28 | +5 | 2,483 | 0 | 0 | 0 | '23/08/21 | 19.15 | 19.15 | 18.85 | 19 | -0.15 | -0.78 | 1.57 | 165 | 211 | 0.78 | 0.03 | +14 | 0 | -0.36 | +13.6 | 6.29 | -12 | 2,478 | 0 | 0 | 0 | '23/08/18 | 18.9 | 19.55 | 18.9 | 19.15 | +0.25 | +1.32 | 3.44 | 526 | 432 | 1.22 | 0.1 | -112 | 0 | 0 | -112 | 6.28 | -18 | 2,490 | 0 | 0 | 0 | '23/08/17 | 18.55 | 19 | 18.25 | 18.9 | +0.3 | +1.61 | 4.03 | 224 | 292 | 0.77 | 0.04 | +11 | 0 | -1.84 | +9.16 | 6.34 | +12 | 2,508 | 0 | 0 | 0 | '23/08/16 | 18.7 | 18.7 | 18.2 | 18.6 | -0.1 | -0.53 | 2.67 | 186 | 262 | 0.71 | 0.03 | +50 | 0 | +0.2 | +50.2 | 6.34 | -9 | 2,496 | -1 | 0 | 0 | '23/08/15 | 18.05 | 18.7 | 18.05 | 18.7 | +0.75 | +4.18 | 3.62 | 449 | 288 | 1.56 | 0.08 | +185 | 0 | -1.29 | +184 | 6.31 | -29 | 2,505 | +1 | 1 | 0.04 | '23/08/14 | 18.6 | 18.65 | 17.75 | 17.95 | -0.6 | -3.23 | 4.85 | 497 | 731 | 0.68 | 0.09 | +95 | 0 | +4.43 | +99.4 | 6.16 | -9 | 2,534 | 0 | 0 | 0 | '23/08/11 | 18.6 | 18.8 | 18.45 | 18.55 | +0.05 | +0.27 | 1.89 | 275 | 281 | 0.98 | 0.05 | +56 | 0 | +2.71 | +58.7 | 6.05 | -7 | 2,543 | 0 | 0 | 0 | '23/08/10 | 19.15 | 19.15 | 18.45 | 18.5 | -0.75 | -3.9 | 3.64 | 741 | 935 | 0.79 | 0.14 | -73 | 0 | -0.61 | -73.6 | 6 | -11 | 2,550 | 0 | 0 | 0 | '23/08/09 | 19.4 | 19.55 | 19.2 | 19.25 | -0.05 | -0.26 | 1.81 | 474 | 357 | 1.33 | 0.09 | -218 | 0 | -3.18 | -221 | 5.98 | -20 | 2,561 | 0 | 0 | 0 | '23/08/08 | 20.2 | 20.3 | 19.3 | 19.3 | -0.45 | -2.28 | 5.06 | 740 | 649 | 1.14 | 0.15 | -280 | 0 | -6.6 | -287 | 5.94 | -44 | 2,581 | 0 | 0 | 0 | '23/08/07 | 19.4 | 19.9 | 19.05 | 19.75 | +0.3 | +1.54 | 4.37 | 478 | 450 | 1.06 | 0.09 | -53 | 0 | -1.19 | -54.2 | 6.08 | +13 | 2,625 | 0 | 0 | 0 | '23/08/04 | 19.15 | 19.6 | 18.9 | 19.45 | +0.25 | +1.3 | 3.65 | 371 | 361 | 1.03 | 0.07 | +21 | 0 | -6.77 | +14.2 | 6.09 | +2 | 2,612 | 0 | 0 | 0 | '23/08/02 | 20 | 20.05 | 18.9 | 19.2 | -0.65 | -3.27 | 5.79 | 689 | 967 | 0.71 | 0.13 | -78 | 0 | -0.77 | -78.8 | 6.09 | -52 | 2,610 | 0 | 0 | 0 | '23/08/01 | 20.35 | 20.7 | 20.05 | 20.15 | -0.1 | -0.49 | 3.21 | 570 | 425 | 1.34 | 0.12 | -58 | 0 | -0.64 | -58.6 | 6.22 | +8 | 2,662 | 0 | 0 | 0 | '23/07/31 | 20.4 | 20.65 | 20.1 | 20.25 | +0.1 | +0.5 | 2.73 | 762 | 531 | 1.43 | 0.16 | +238 | 0 | -1.25 | +237 | 6.43 | -42 | 2,654 | 0 | 0 | 0 | '23/07/28 | 20.75 | 20.9 | 19.85 | 20.15 | -0.55 | -2.66 | 5.07 | 1,124 | 961 | 1.17 | 0.23 | -119 | 0 | +0.42 | -119 | 6.26 | +51 | 2,696 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 20.3 | 20.8 | 20.3 | 20.7 | +0.4 | +1.97 | 2.46 | 767 | 526 | 1.46 | 0.16 | +99 | 0 | -4 | +95 | 6.35 | +37 | 2,645 | -7 | 0 | 0 | '23/07/26 | 21.5 | 21.5 | 20.3 | 20.3 | -0.55 | -2.64 | 5.76 | 924 | 738 | 1.25 | 0.19 | -244 | 0 | -0.13 | -244 | 6.3 | -102 | 2,608 | -3 | 7 | 0.27 | '23/07/25 | 20.7 | 21.3 | 20.55 | 20.85 | +0.5 | +2.46 | 3.69 | 1,187 | 746 | 1.59 | 0.25 | +196 | 0 | +0.57 | +197 | 6.53 | -175 | 2,710 | -1 | 10 | 0.37 | '23/07/24 | 21.3 | 21.3 | 20 | 20.35 | -0.55 | -2.63 | 6.22 | 1,297 | 930 | 1.39 | 0.26 | -123 | 0 | +4.27 | -119 | 6.39 | +20 | 2,885 | -7 | 11 | 0.38 | '23/07/21 | 20.9 | 21.25 | 20.5 | 20.9 | -0.25 | -1.18 | 3.55 | 1,173 | 860 | 1.36 | 0.25 | +175 | 0 | +4.4 | +179 | 6.48 | -77 | 2,865 | -1 | 18 | 0.63 | '23/07/20 | 21.55 | 22 | 21 | 21.15 | -0.15 | -0.7 | 4.69 | 1,832 | 1,007 | 1.82 | 0.39 | +97 | 0 | +5.08 | +102 | 6.38 | +30 | 2,942 | -1 | 19 | 0.65 | '23/07/19 | 22.6 | 22.65 | 20.65 | 21.3 | -0.8 | -3.62 | 9.05 | 2,852 | 1,855 | 1.54 | 0.61 | +38 | 0 | -7.81 | +30.2 | 6.3 | -257 | 2,912 | -10 | 20 | 0.69 | '23/07/18 | 21.75 | 23.5 | 21.7 | 22.1 | +0.6 | +2.79 | 8.37 | 5,572 | 3,155 | 1.77 | 1.26 | -303 | 0 | +4.43 | -299 | 6.26 | +297 | 3,169 | +1 | 30 | 0.95 | '23/07/17 | 22.45 | 22.5 | 21.1 | 21.5 | -0.85 | -3.8 | 6.26 | 2,796 | 1,855 | 1.51 | 0.61 | -79 | 0 | +0.38 | -78.6 | 6.66 | -69 | 2,872 | -11 | 29 | 1.01 | '23/07/14 | 23.95 | 24 | 22 | 22.35 | +0.5 | +2.29 | 9.15 | 10,043 | 5,062 | 1.98 | 2.29 | -61.8 | 0 | -1.02 | -62.8 | 6.72 | -173 | 2,941 | -47 | 40 | 1.36 | '23/07/13 | 20.6 | 21.85 | 20.25 | 21.85 | +1.95 | +9.8 | 8.04 | 2,335 | 1,100 | 2.12 | 0.5 | +4 | 0 | 0 | +4 | 6.72 | +18 | 3,114 | +69 | 87 | 2.79 | '23/07/12 | 20.2 | 20.6 | 19.55 | 19.9 | -0.3 | -1.49 | 5.2 | 1,745 | 1,258 | 1.39 | 0.35 | +128 | 0 | -5 | +123 | 6.7 | -59 | 3,096 | -55 | 18 | 0.58 | '23/07/11 | 21.1 | 21.3 | 19.8 | 20.2 | -1.25 | -5.83 | 6.99 | 2,617 | 1,918 | 1.36 | 0.53 | +79 | 0 | +3 | +82 | 6.57 | -9 | 3,155 | -8 | 73 | 2.31 | '23/07/10 | 20.8 | 21.8 | 20.45 | 21.45 | +1.05 | +5.15 | 6.62 | 5,150 | 2,878 | 1.79 | 1.09 | -436 | 0 | -4.45 | -440 | 6.46 | +646 | 3,164 | +24 | 81 | 2.56 | '23/07/07 | 19.65 | 21.2 | 19.2 | 20.4 | +0.85 | +4.35 | 10.2 | 10,065 | 5,217 | 1.93 | 2.05 | -441 | 0 | -4.36 | -445 | 6.7 | -61 | 2,518 | +55 | 57 | 2.26 | '23/07/06 | 17.9 | 19.55 | 17.9 | 19.55 | +1.75 | +9.83 | 9.27 | 3,864 | 1,646 | 2.35 | 0.75 | +21 | 0 | -3 | +18 | 6.99 | +531 | 2,579 | +1 | 2 | 0.08 | '23/07/05 | 17.75 | 18 | 17.75 | 17.8 | +0.05 | +0.28 | 1.41 | 277 | 295 | 0.94 | 0.05 | +73 | 0 | -6.16 | +66.8 | 7.01 | -37 | 2,048 | 0 | 1 | 0.05 | '23/07/04 | 17.85 | 17.9 | 17.7 | 17.75 | -0.1 | -0.56 | 1.12 | 174 | 261 | 0.67 | 0.03 | +44 | 0 | +0.56 | +44.6 | 6.96 | -43 | 2,085 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 17.8 | 18 | 17.75 | 17.85 | +0.05 | +0.28 | 1.4 | 226 | 360 | 0.63 | 0.04 | +43 | 0 | +1.65 | +44.6 | 6.93 | -31 | 2,128 | 0 | 1 | 0.05 | '23/06/30 | 17.9 | 18.2 | 17.8 | 17.8 | -0.05 | -0.28 | 2.24 | 257 | 325 | 0.79 | 0.05 | -20 | 0 | +0.22 | -19.8 | 6.91 | +11 | 2,159 | 0 | 1 | 0.05 | '23/06/29 | 17.7 | 17.9 | 17.65 | 17.85 | +0.2 | +1.13 | 1.42 | 185 | 219 | 0.84 | 0.03 | +7 | 0 | +2.72 | +9.72 | 6.92 | +7 | 2,148 | 0 | 1 | 0.05 | '23/06/28 | 17.7 | 17.85 | 17.55 | 17.65 | -0.05 | -0.28 | 1.69 | 227 | 397 | 0.57 | 0.04 | -43 | 0 | +0.23 | -42.8 | 6.94 | -4 | 2,141 | 0 | 1 | 0.05 | '23/06/27 | 17.7 | 18 | 17.7 | 17.7 | +0.05 | +0.28 | 1.7 | 373 | 499 | 0.75 | 0.07 | -14 | 0 | +0.29 | -13.7 | 6.96 | -31 | 2,145 | 0 | 1 | 0.05 | '23/06/26 | 17.55 | 17.85 | 17.25 | 17.65 | +0.2 | +1.15 | 3.44 | 642 | 1,258 | 0.51 | 0.11 | +99 | 0 | -4.54 | +94.5 | 6.98 | -61 | 2,176 | 0 | 1 | 0.05 | '23/06/21 | 17.45 | 17.55 | 17.4 | 17.45 | 0 | 0 | 0.86 | 246 | 278 | 0.88 | 0.04 | +25 | 0 | -0.11 | +24.9 | 6.9 | -35 | 2,237 | +1 | 1 | 0.04 | '23/06/20 | 17.7 | 17.7 | 17.4 | 17.45 | -0.15 | -0.85 | 1.7 | 271 | 461 | 0.59 | 0.05 | -33 | 0 | -1.18 | -34.2 | 6.88 | -101 | 2,272 | 0 | 0 | 0 | '23/06/19 | 17.9 | 17.9 | 17.5 | 17.6 | -0.3 | -1.68 | 2.23 | 552 | 817 | 0.68 | 0.1 | -44 | 0 | -0.92 | -44.9 | 6.9 | -71 | 2,373 | 0 | 0 | 0 | '23/06/16 | 17.4 | 18.4 | 17.25 | 17.9 | +0.5 | +2.87 | 6.61 | 1,356 | 1,326 | 1.02 | 0.24 | +118 | 0 | -2.51 | +115 | 6.95 | +164 | 2,444 | 0 | 0 | 0 | '23/06/15 | 17.4 | 17.45 | 17.35 | 17.4 | 0 | 0 | 0.57 | 216 | 320 | 0.68 | 0.04 | +17 | 0 | +0.38 | +17.4 | 6.86 | -44 | 2,280 | 0 | 0 | 0 | '23/06/14 | 17.4 | 17.5 | 17.3 | 17.4 | +0.1 | +0.58 | 1.16 | 171 | 339 | 0.51 | 0.03 | -15 | 0 | +3.53 | -11.5 | 6.84 | +11 | 2,324 | 0 | 0 | 0 | '23/06/13 | 17.6 | 17.6 | 17.3 | 17.3 | -0.05 | -0.29 | 1.73 | 139 | 290 | 0.48 | 0.02 | -5 | 0 | +6.47 | +1.47 | 6.85 | -5 | 2,313 | 0 | 0 | 0 | '23/06/12 | 17.65 | 17.65 | 17.3 | 17.35 | -0.2 | -1.14 | 1.99 | 261 | 869 | 0.3 | 0.05 | -24 | 0 | -5.1 | -29.1 | 6.86 | -6 | 2,318 | 0 | 0 | 0 | '23/06/09 | 17.3 | 17.65 | 17.25 | 17.55 | +0.2 | +1.15 | 2.31 | 648 | 1,437 | 0.45 | 0.11 | +102 | 0 | +0.47 | +102 | 6.88 | -39 | 2,324 | 0 | 0 | 0 | '23/06/08 | 17.5 | 17.65 | 17.35 | 17.35 | -0.25 | -1.42 | 1.7 | 196 | 637 | 0.31 | 0.03 | -11 | 0 | +0.04 | -11 | 6.79 | -5 | 2,363 | 0 | 0 | 0 | '23/06/07 | 17.5 | 17.6 | 17.45 | 17.6 | +0.1 | +0.57 | 0.86 | 196 | 470 | 0.42 | 0.03 | +11 | 0 | +0.27 | +11.3 | 6.8 | -1 | 2,368 | 0 | 0 | 0 | '23/06/06 | 17.5 | 17.6 | 17.35 | 17.5 | 0 | 0 | 1.43 | 190 | 385 | 0.49 | 0.03 | -18 | 0 | -0.85 | -18.8 | 6.79 | -2 | 2,369 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 17.45 | 17.6 | 17.4 | 17.5 | +0.05 | +0.29 | 1.15 | 254 | 387 | 0.66 | 0.04 | +18 | 0 | +0.68 | +18.7 | 6.79 | +24 | 2,371 | 0 | 0 | 0 | '23/06/02 | 17.4 | 17.55 | 17.3 | 17.45 | +0.1 | +0.58 | 1.44 | 278 | 340 | 0.82 | 0.05 | +20 | 0 | -0.41 | +19.6 | 6.78 | -72 | 2,347 | 0 | 0 | 0 | '23/06/01 | 17.15 | 17.35 | 17.1 | 17.35 | +0.25 | +1.46 | 1.46 | 246 | 260 | 0.95 | 0.04 | +74 | 0 | -11.2 | +62.8 | 6.76 | -77 | 2,419 | -3 | 0 | 0 | '23/05/31 | 17.05 | 17.2 | 17 | 17.1 | +0.1 | +0.59 | 1.18 | 124 | 251 | 0.49 | 0.02 | +3 | 0 | +14.5 | +17.5 | 6.7 | -9 | 2,496 | -3 | 3 | 0.12 | '23/05/30 | 17 | 17.1 | 17 | 17 | -0.05 | -0.29 | 0.59 | 189 | 354 | 0.53 | 0.03 | +5 | 0 | +0.6 | +5.6 | 6.7 | -36 | 2,505 | 0 | 6 | 0.24 | '23/05/29 | 17.2 | 17.2 | 17.05 | 17.05 | +0.1 | +0.59 | 0.88 | 151 | 299 | 0.51 | 0.03 | -7 | 0 | +0.1 | -6.9 | 6.7 | -1 | 2,541 | 0 | 6 | 0.24 | '23/05/26 | 17.15 | 17.15 | 16.9 | 16.95 | -0.05 | -0.29 | 1.47 | 184 | 314 | 0.59 | 0.03 | -56 | 0 | -0.78 | -56.8 | 6.7 | -14 | 2,542 | 0 | 6 | 0.24 | '23/05/25 | 17.1 | 17.1 | 16.95 | 17 | -0.05 | -0.29 | 0.88 | 157 | 399 | 0.39 | 0.03 | +10 | 0 | +1.56 | +11.6 | 6.76 | -4 | 2,556 | 0 | 6 | 0.23 | '23/05/24 | 17.05 | 17.15 | 17 | 17.05 | 0 | 0 | 0.88 | 255 | 476 | 0.53 | 0.04 | +80 | 0 | +11 | +91 | 6.75 | -7 | 2,560 | 0 | 6 | 0.23 | '23/05/23 | 17 | 17.15 | 17 | 17.05 | +0.05 | +0.29 | 0.88 | 139 | 270 | 0.52 | 0.02 | +7 | 0 | +0.76 | +7.76 | 6.69 | -21 | 2,567 | 0 | 6 | 0.23 | '23/05/22 | 16.95 | 17.1 | 16.85 | 17 | +0.1 | +0.59 | 1.48 | 200 | 376 | 0.53 | 0.03 | +12 | 0 | +0.31 | +12.3 | 6.68 | -16 | 2,588 | 0 | 6 | 0.23 | '23/05/19 | 17 | 17 | 16.85 | 16.9 | -0.05 | -0.29 | 0.88 | 102 | 278 | 0.37 | 0.02 | -16 | 0 | +2.96 | -13 | 6.68 | +4 | 2,604 | 0 | 6 | 0.23 | '23/05/18 | 17 | 17.1 | 16.85 | 16.95 | -0.15 | -0.88 | 1.46 | 178 | 503 | 0.35 | 0.03 | -5 | 0 | +18.2 | +13.2 | 6.68 | -4 | 2,600 | 0 | 6 | 0.23 | '23/05/17 | 16.65 | 17.15 | 16.65 | 17.1 | +0.5 | +3.01 | 3.01 | 205 | 299 | 0.69 | 0.03 | +26 | 0 | +52.6 | +78.6 | 6.68 | -7 | 2,604 | 0 | 6 | 0.23 | '23/05/16 | 16.5 | 16.85 | 16.45 | 16.6 | +0.1 | +0.61 | 2.42 | 282 | 397 | 0.71 | 0.05 | -67 | 0 | +5.58 | -61.4 | 6.65 | +6 | 2,611 | 0 | 6 | 0.23 | '23/05/15 | 16.95 | 16.95 | 16.4 | 16.5 | -0.45 | -2.65 | 3.24 | 430 | 798 | 0.54 | 0.07 | +17 | 0 | +7.49 | +24.5 | 6.68 | -34 | 2,605 | 0 | 6 | 0.23 | '23/05/12 | 17 | 17 | 16.7 | 16.95 | 0 | 0 | 1.77 | 253 | 638 | 0.4 | 0.04 | +4 | 0 | -0.28 | +3.72 | 6.65 | 0 | 2,639 | 0 | 6 | 0.23 | '23/05/11 | 17.4 | 17.4 | 16.85 | 16.95 | -0.4 | -2.31 | 3.17 | 503 | 957 | 0.53 | 0.09 | -167 | 0 | +0.02 | -167 | 6.64 | +10 | 2,639 | +6 | 6 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 17.3 | 17.45 | 17.15 | 17.35 | +0.05 | +0.29 | 1.73 | 270 | 461 | 0.59 | 0.05 | -54 | 0 | +0.69 | -53.3 | 6.74 | +27 | 2,629 | -1 | 0 | 0 | '23/05/09 | 17.7 | 17.7 | 17.25 | 17.3 | -0.35 | -1.98 | 2.55 | 425 | 589 | 0.72 | 0.07 | -54 | 0 | -0.87 | -54.9 | 6.8 | -41 | 2,602 | -2 | 1 | 0.04 | '23/05/08 | 18 | 18 | 17.6 | 17.65 | -0.15 | -0.84 | 2.25 | 500 | 580 | 0.86 | 0.09 | -30 | 0 | +0.75 | -29.3 | 6.84 | +32 | 2,643 | 0 | 3 | 0.11 | '23/05/05 | 18.1 | 18.15 | 17.75 | 17.8 | -0.55 | -3 | 2.18 | 959 | 900 | 1.07 | 0.17 | -173 | 0 | +0.17 | -173 | 6.91 | -114 | 2,611 | -7 | 3 | 0.11 | '23/05/04 | 18.1 | 18.65 | 17.9 | 18.35 | +0.25 | +1.38 | 4.14 | 1,148 | 712 | 1.61 | 0.21 | -50 | 0 | -4.9 | -54.9 | 7.01 | +29 | 2,725 | +4 | 10 | 0.37 | '23/05/03 | 17.6 | 19.25 | 17.6 | 18.1 | +0.6 | +3.43 | 9.43 | 5,500 | 2,480 | 2.22 | 1.03 | -202 | 0 | +6.36 | -196 | 6.99 | +453 | 2,696 | +6 | 6 | 0.22 | '23/05/02 | 17.35 | 17.5 | 17.3 | 17.5 | +0.15 | +0.86 | 1.15 | 144 | 442 | 0.33 | 0.03 | +32 | 0 | -0.5 | +31.5 | 7.08 | +4 | 2,243 | 0 | 0 | 0 | '23/04/28 | 17.5 | 17.5 | 17.25 | 17.35 | 0 | 0 | 1.44 | 144 | 411 | 0.35 | 0.03 | +14 | 0 | +0.42 | +14.4 | 7.06 | -45 | 2,239 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|