|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.9 | 27.8 | +0.1 | +0.36% | 2.16% | 28 | 28.5 | 27.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,663 | 4,692萬 | 1,105 | 1.5張/筆 | 28.21元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,619 | 4,442萬 | 1,100 | 1.5張/筆 | 27.44元 | +1 (+3.73%) | 連漲連跌: 連4漲 ( +3元 / +12.05%) 財報評分: 最新36分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共85季) |
|
季成交價: 27.9元 (+7.2元/ +34.8%) | 成交均張: 6,747張/日 | 成交均額: 1.83億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30低 | 近28季新高 | 首日上漲 (+7.2元/ +34.8%) | 歷史次高 | 近12季新高 | 第20高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.15 | 26.15 | 28.8 | 20.85 | 20.35 | 19.75 | 17.35 | 20.05 | 31.3 | 16.1 | 164 | 33.6 | 79 | 21.8 | 漲跌價 | +1.75 | +1.75 | -0.9 | +7.05 | +7.55 | +8.15 | +10.55 | +7.85 | -3.4 | +11.8 | -136.1 | -5.7 | -51.1 | +6.1 | 漲跌幅 | +6.69% | +6.69% | -3.13% | +33.8% | +37.1% | +41.3% | +60.8% | +39.2% | -10.9% | +73.3% | -83% | -17% | -64.7% | +28% | 振幅 | 8.22% | 14.1% | 22.4% | 52.5% | 57.5% | 62% | 85.6% | 77.3% | 69% | 170% | 111% | 604% | 257% | 54.4% | 成交張數 | 4,808 | 9,652 | 5.73萬 | 12.2萬 | 15.2萬 | 21萬 | 32萬 | 37.9萬 | 114萬 | 187萬 | 357萬 | 708萬 | 836萬 | 16.3萬 | 成交金額 | 1.32億 | 2.56億 | 16.5億 | 33億 | 39.4億 | 51.7億 | 73.8億 | 84.8億 | 288億 | 404億 | 1,711億 | 4,451億 | 5,154億 | 41.8億 | 週轉率 | 3.5% | 7.02% | 41.6% | 88.8% | 110% | 153% | 232% | 276% | 828% | 1359% | 2593% | 5146% | 6079% | 119% |
結算價 27.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 20.8 | 31.25 | 20.3 | 27.9 | +7.2 | +34.8 | 52.9 | 121 | 6.75 | 32.9 | 1.83 | +1.67 | 0 | +0.06 | +1.73 | 11.2 | +2.86 | 5.11 | +0.04 | 0.05 | 0.9 | 24Q1 | 56 | 21.8 | 23.2 | 19.4 | 20.7 | -1.1 | -5.05 | 17.4 | 41.7 | 0.75 | 8.9 | 0.16 | -0.45 | 0 | -0.01 | -0.46 | 9.84 | -0.57 | 2.25 | -0.01 | 0 | 0.04 | 23Q4 | 63 | 19.4 | 23.25 | 18.65 | 21.8 | +2.65 | +13.8 | 24 | 59.2 | 0.94 | 12.3 | 0.2 | +5.37 | 0 | +0.17 | +5.54 | 10.1 | +0.35 | 2.82 | +0.01 | 0.01 | 0.35 | 23Q3 | 63 | 17.8 | 24 | 17.7 | 19.15 | +1.35 | +7.58 | 35.4 | 77.9 | 1.24 | 16.2 | 0.26 | -1.31 | 0 | -0.05 | -1.37 | 6.43 | +0.3 | 2.46 | +0 | 0 | 0.12 | 23Q2 | 59 | 17.45 | 19.25 | 16.4 | 17.8 | +0.3 | +1.71 | 16.3 | 24.1 | 0.41 | 4.3 | 0.07 | -0.64 | 0 | +0.13 | -0.52 | 6.91 | -0.1 | 2.16 | 0 | 0 | 0.05 | 23Q1 | 54 | 16.1 | 18.6 | 15.95 | 17.5 | +1.4 | +8.7 | 16.5 | 9.49 | 0.18 | 1.65 | 0.03 | +0.31 | 0 | +0.01 | +0.32 | 7.18 | -0.18 | 2.26 | 0 | 0 | 0.18 | 22Q4 | 64 | 16.8 | 19.05 | 15.75 | 16.1 | -0.85 | -5.01 | 19.5 | 14.2 | 0.22 | 2.42 | 0.04 | +0.11 | 0 | +0 | +0.11 | 7.01 | -1.06 | 2.44 | -0.01 | 0.01 | 0.33 | 22Q3 | 65 | 18.95 | 20.4 | 16.2 | 16.95 | -1.9 | -10.1 | 22.3 | 14.8 | 0.23 | 2.74 | 0.04 | +0.45 | 0 | -0.07 | +0.38 | 7.07 | -1.07 | 3.51 | +0.02 | 0.02 | 0.54 | 22Q2 | 61 | 22.8 | 22.85 | 18.75 | 18.85 | -4.15 | -18 | 17.8 | 22.2 | 0.36 | 4.64 | 0.08 | +0.04 | -0.04 | +0.1 | +0.11 | 6.9 | -0.91 | 4.58 | 0 | 0 | 0.04 | 22Q1 | 56 | 26 | 26.85 | 20.7 | 23 | -2.95 | -11.4 | 23.7 | 60 | 1.07 | 14.6 | 0.26 | -1.57 | +0.01 | +0.01 | -1.54 | 7.02 | -1.74 | 5.49 | -0.04 | 0.01 | 0.13 | 21Q4 | 64 | 21.5 | 29.5 | 19 | 25.95 | +4.4 | +20.4 | 48.7 | 143 | 2.24 | 37.1 | 0.58 | -0.65 | +0.01 | -0.22 | -0.86 | 7.9 | +1.56 | 7.23 | +0.03 | 0.05 | 0.69 | 21Q3 | 64 | 27.15 | 28.8 | 20.9 | 21.55 | -5.25 | -19.6 | 29.5 | 149 | 2.33 | 36.7 | 0.57 | +5.34 | +0 | +0.19 | +5.53 | 9.01 | -2.75 | 5.68 | -0.3 | 0.02 | 0.42 | 21Q2 | 61 | 16.65 | 37.35 | 16.2 | 26.8 | +10.25 | +61.9 | 128 | 534 | 8.75 | 144 | 2.35 | -6.13 | +0.01 | +0.65 | -5.47 | 6.3 | +3.5 | 8.43 | +0.27 | 0.32 | 3.82 | 21Q1 | 55 | 16.85 | 17.15 | 13.5 | 16.55 | -0.2 | -1.19 | 21.8 | 91.8 | 1.67 | 14 | 0.26 | +0.1 | -0.05 | -0.02 | +0.03 | 8.7 | -0.58 | 4.93 | -0.35 | 0.05 | 0.99 | 20Q4 | 63 | 13.6 | 17.9 | 13.4 | 16.75 | +3.15 | +23.2 | 33.1 | 107 | 1.7 | 16.3 | 0.26 | +1.77 | +0 | +0.02 | +1.79 | 8.56 | +1.28 | 5.52 | +0.27 | 0.4 | 7.27 | 20Q3 | 66 | 13.8 | 16.45 | 12.95 | 13.6 | -0.15 | -1.09 | 25.5 | 93.7 | 1.42 | 13.5 | 0.2 | +0.03 | +0.05 | -0.05 | +0.02 | 7.32 | -0.64 | 4.2 | -0.21 | 0.13 | 3.15 | 20Q2 | 60 | 10.5 | 14.5 | 10.25 | 13.75 | +3.2 | +30.3 | 40.3 | 112 | 1.86 | 14.7 | 0.24 | +0.83 | 0 | +0.06 | +0.89 | 7.59 | +0.84 | 4.84 | +0.31 | 0.35 | 7.15 | 20Q1 | 56 | 13.5 | 17.15 | 9.9 | 10.55 | -2.95 | -21.9 | 53.7 | 119 | 2.13 | 17.3 | 0.31 | -1.97 | -0.01 | -0.04 | -2.02 | 6.93 | -1.57 | 4 | 0 | 0.03 | 0.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.05 | 14.3 | 12.3 | 13.5 | -0.5 | -3.57 | 14.3 | 21.4 | 0.33 | 2.89 | 0.05 | -0.62 | 0 | +0.05 | -0.57 | 7.9 | +0.4 | 5.6 | -0.02 | 0.03 | 0.61 | 19Q3 | 63 | 13.85 | 16.25 | 13.55 | 14 | +0.3 | +2.19 | 19.7 | 42.9 | 0.68 | 6.24 | 0.1 | -3.88 | 0 | -0.04 | -3.92 | 9.04 | +0.74 | 5.2 | -0.22 | 0.05 | 0.96 | 19Q2 | 61 | 16.35 | 17.4 | 13.2 | 13.7 | -2.55 | -15.7 | 25.8 | 15.3 | 0.25 | 2.32 | 0.04 | +0.14 | 0 | -0.03 | +0.12 | 11.5 | -0.28 | 4.46 | +0.26 | 0.27 | 6.01 | 19Q1 | 54 | 14.7 | 18.45 | 14.35 | 16.25 | +1.65 | +11.3 | 28.1 | 37.8 | 0.7 | 6.27 | 0.12 | -1.16 | 0 | +0.04 | -1.12 | 11.4 | -0.24 | 4.74 | +0.01 | 0.01 | 0.19 | 18Q4 | 65 | 16.65 | 19.5 | 14 | 14.6 | -2 | -12 | 33.1 | 22.5 | 0.35 | 3.72 | 0.06 | -0.35 | 0 | -0.03 | -0.39 | 11.8 | -0.65 | 4.98 | -0.04 | 0 | 0.04 | 18Q3 | 64 | 21.2 | 21.3 | 16.3 | 16.6 | -4.5 | -21.3 | 23.7 | 20.3 | 0.32 | 3.77 | 0.06 | -0.72 | 0 | +0.02 | -0.7 | 12.1 | -0.43 | 5.63 | +0.05 | 0.05 | 0.82 | 18Q2 | 60 | 23.05 | 24.6 | 20.4 | 21.1 | -1.85 | -8.06 | 18.3 | 23.4 | 0.39 | 5.21 | 0.09 | -0.43 | +0.01 | -0.09 | -0.51 | 12.7 | +0.04 | 6.06 | -0.03 | 0 | 0 | 18Q1 | 58 | 26.9 | 28.2 | 21.05 | 22.95 | -3.95 | -14.7 | 26.6 | 20.9 | 0.36 | 5.24 | 0.09 | -0.46 | 0 | +0.01 | -0.45 | 13 | -1.12 | 6.03 | +0.02 | 0.03 | 0.45 | 17Q4 | 54 | 27.55 | 34.1 | 26.25 | 26.9 | -0.55 | -2 | 28.6 | 29.8 | 0.55 | 8.62 | 0.16 | +0.26 | -0.01 | +0 | +0.26 | 13.2 | -0.69 | 7.17 | -0.04 | 0 | 0.04 | 17Q3 | 66 | 34 | 35.9 | 25.7 | 27.45 | -6 | -17.9 | 30.5 | 88.9 | 1.35 | 27.4 | 0.42 | +0.88 | 0 | -0.24 | +0.64 | 13.6 | -0.91 | 10 | -0.14 | 0.04 | 0.44 | 17Q2 | 61 | 34 | 34.4 | 29 | 33.45 | -0.65 | -1.91 | 15.8 | 61 | 1 | 19 | 0.31 | -0.01 | +0 | +0.28 | +0.28 | 13.1 | +0.55 | 10.9 | -0.11 | 0.18 | 1.69 | 17Q1 | 57 | 30.3 | 38.4 | 30.3 | 34.1 | +4 | +13.3 | 26.9 | 117 | 2.05 | 40.7 | 0.71 | +4.74 | 0 | +0.02 | +4.76 | 13.2 | -2.53 | 10.4 | +0.06 | 0.3 | 2.85 | 16Q4 | 64 | 39.5 | 41.25 | 28.55 | 30.1 | -9.15 | -23.3 | 32.4 | 94 | 1.47 | 30.4 | 0.48 | -1.59 | 0 | +0.1 | -1.49 | 11.3 | +0.07 | 12.9 | -0.08 | 0.23 | 1.79 | 16Q3 | 62 | 43.15 | 44.35 | 37.7 | 39.25 | -3.85 | -8.93 | 15.4 | 58.4 | 0.94 | 23.9 | 0.38 | +1.57 | +0 | +0.03 | +1.61 | 11.4 | -1.14 | 12.8 | -0.1 | 0.31 | 2.41 | 16Q2 | 61 | 53.7 | 55.2 | 40.2 | 43.1 | -10.8 | -20 | 27.8 | 69.3 | 1.14 | 32.1 | 0.53 | -0.65 | 0 | -0.06 | -0.71 | 10.3 | -3.23 | 14 | +0.4 | 0.4 | 2.9 | 16Q1 | 57 | 56.8 | 60.6 | 46.8 | 53.9 | -3.1 | -5.44 | 24.2 | 110 | 1.93 | 59.7 | 1.05 | +0.08 | 0 | -0.02 | +0.06 | 10.8 | -2.32 | 17.2 | -0.54 | 0 | 0 | 15Q4 | 65 | 55.8 | 69.6 | 52 | 57 | +2.3 | +4.2 | 32.2 | 140 | 2.16 | 84.3 | 1.3 | +1.97 | 0 | -0.27 | +1.7 | 10.6 | +0.84 | 19.6 | -0.43 | 0.54 | 2.74 | 15Q3 | 63 | 90.6 | 92.5 | 42 | 54.7 | -35.8 | -39.6 | 55.8 | 206 | 3.28 | 123 | 1.96 | +5.77 | -0.04 | +0.44 | +6.17 | 10.1 | -8.31 | 18.7 | -0.69 | 0.96 | 5.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 114 | 134.5 | 82.2 | 90.5 | -27 | -23 | 44.5 | 160 | 2.62 | 169 | 2.77 | +1.57 | 0 | -0.02 | +1.55 | 6.85 | -5.95 | 27 | -0.24 | 1.66 | 6.13 | 15Q1 | 55 | 164 | 165.5 | 117.5 | 117.5 | -47 | -28.6 | 29.2 | 111 | 2.01 | 162 | 2.95 | +0.29 | +0 | +0.12 | +0.41 | 5.87 | -2.98 | 33 | -7.43 | 1.89 | 5.74 | 14Q4 | 66 | 164 | 173.5 | 116.5 | 164.5 | +1 | +0.61 | 34.9 | 179 | 2.71 | 263 | 3.98 | -0.18 | 0 | +0.45 | +0.26 | 5.77 | -0.08 | 36 | +2.99 | 9.32 | 25.9 | 14Q3 | 64 | 171 | 192 | 143 | 163.5 | -6.5 | -3.82 | 28.8 | 120 | 1.88 | 200 | 3.13 | +0.83 | +0.01 | -0.74 | +0.09 | 5.55 | +3.36 | 36.1 | +5.91 | 6.33 | 17.5 | 14Q2 | 62 | 184.5 | 213 | 153 | 170 | -13 | -7.1 | 32.8 | 58.4 | 0.94 | 105 | 1.7 | +0.66 | -0.01 | -0.01 | +0.64 | 4.15 | -7.56 | 32.7 | -9.84 | 0.42 | 1.29 | 14Q1 | 56 | 172 | 186 | 163 | 183 | +14 | +8.28 | 13.6 | 110 | 1.97 | 192 | 3.43 | +0.12 | -0.01 | -1.45 | -1.33 | 4.24 | -1.24 | 40.3 | -2.72 | 10.3 | 25.5 | 13Q4 | 65 | 115 | 178 | 115 | 169 | +51.5 | +43.8 | 53.6 | 177 | 2.73 | 256 | 3.93 | -1.89 | +0.04 | -1.05 | -2.9 | 4.4 | +1.21 | 41.5 | +4.36 | 13 | 31.3 | 13Q3 | 64 | 83.3 | 148 | 79.1 | 117.5 | +34.4 | +41.4 | 82.9 | 262 | 4.09 | 313 | 4.89 | -0.22 | 0 | +1.85 | +1.63 | 5.18 | +4.03 | 40.3 | +5.04 | 8.62 | 21.4 | 13Q2 | 61 | 82.5 | 88.2 | 77.2 | 83.1 | +0.6 | +0.73 | 13.3 | 87.9 | 1.44 | 72.7 | 1.19 | -0.41 | -0.06 | +0.97 | +0.5 | 5.16 | +2.28 | 36.3 | -0.1 | 3.59 | 9.88 | 13Q1 | 56 | 89 | 94.9 | 79.9 | 82.5 | -6 | -6.78 | 16.9 | 125 | 2.23 | 111 | 1.98 | +2.98 | +0.04 | -3.34 | -0.32 | 5.76 | -2.89 | 34 | -8.05 | 3.7 | 10.9 | 12Q4 | 65 | 91.4 | 91.4 | 77 | 88.5 | -2.4 | -2.64 | 15.8 | 186 | 2.87 | 157 | 2.42 | -2.49 | -0.05 | +0.75 | -1.79 | 7 | -0.7 | 36.9 | +6.96 | 11.8 | 31.8 | 12Q3 | 64 | 73.5 | 92.5 | 66 | 90.9 | +17.9 | +24.5 | 36.3 | 166 | 2.59 | 132 | 2.07 | -2.22 | -1.6 | +0.66 | -3.16 | 8.7 | +0.56 | 37.6 | +4.79 | 4.79 | 12.7 | 12Q2 | 63 | 72 | 75.1 | 62.8 | 73 | +1.1 | +1.53 | 17.1 | 98.2 | 1.56 | 70.2 | 1.11 | -0.18 | +0.08 | +0.37 | +0.28 | 6.5 | -0.23 | 37.1 | -0.01 | 0 | 0 | 12Q1 | 58 | 54 | 75.1 | 52.1 | 71.9 | +17.7 | +32.7 | 42.4 | 97.1 | 1.67 | 64.2 | 1.11 | +1.04 | +1.46 | +0.61 | +3.11 | 6.59 | +0.32 | 37.3 | -5.18 | 0 | 0 | 11Q4 | 64 | 65 | 69.9 | 42.2 | 54.2 | -11.9 | -18 | 41.9 | 135 | 2.11 | 75.7 | 1.18 | +0.95 | +0.11 | +0.26 | +1.31 | 6.17 | -3.1 | 37 | +0.41 | 5.18 | 14 | 11Q3 | 65 | 73.6 | 80.8 | 54.3 | 66.1 | -6.7 | -9.2 | 36.4 | 197 | 3.03 | 135 | 2.07 | +0.05 | +0.02 | -1.21 | -1.14 | 5.55 | +1.18 | 40.1 | +4.76 | 4.77 | 11.9 | 11Q2 | 61 | 83.9 | 88 | 67.1 | 72.8 | -12.1 | -14.3 | 24.6 | 143 | 2.35 | 116 | 1.9 | -2.8 | +0.03 | +1.57 | -1.2 | 5.34 | +2.74 | 38.9 | 0 | 0.01 | 0.02 | 11Q1 | 57 | 95.6 | 96.2 | 75 | 84.9 | -10.7 | -11.2 | 22.2 | 237 | 4.16 | 206 | 3.62 | -0.85 | -0.2 | +0.2 | -0.84 | 8.14 | -0.8 | 36.2 | -4.85 | 0.01 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 56.7 | 98.5 | 50.4 | 95.6 | +39.4 | +70.1 | 85.6 | 342 | 5.18 | 253 | 3.83 | -2.01 | -6.53 | -4.14 | -12.7 | 8.68 | +10.4 | 37 | +4.31 | 4.88 | 13.2 | 10Q3 | 65 | 48.1 | 60 | 47 | 56.2 | +8.2 | +17.1 | 27.1 | 240 | 3.69 | 132 | 2.03 | +2.41 | -8.56 | +0.62 | -5.54 | 9.98 | +10.5 | 26.6 | +0.35 | 0.57 | 2.14 | 10Q2 | 63 | 59 | 60.5 | 43.55 | 48 | -9.8 | -17 | 29.3 | 206 | 3.27 | 109 | 1.73 | +1.58 | -7.76 | -1.28 | -7.46 | 8.44 | +2.07 | 16.1 | -5.95 | 0.22 | 1.36 | 10Q1 | 57 | 45.1 | 60 | 40.5 | 57.8 | +12.25 | +26.9 | 42.8 | 221 | 3.88 | 110 | 1.94 | -0.93 | +7.96 | -0.73 | +6.3 | 7.07 | -0.65 | 14 | +6.02 | 6.17 | 44.1 | 09Q4 | 66 | 34.5 | 51 | 33.95 | 45.55 | +11.55 | +34 | 50.1 | 221 | 3.35 | 96.6 | 1.46 | -2.82 | +11.4 | +3.77 | +12.4 | 7.7 | +1.83 | 14.6 | -0.03 | 0.15 | 1.02 | 09Q3 | 65 | 30.35 | 37.25 | 25.35 | 34 | +3.3 | +10.7 | 38.8 | 151 | 2.33 | 47 | 0.72 | -1.51 | +3.25 | +0.43 | +2.17 | 9.62 | +3.45 | 12.8 | +0.08 | 0.18 | 1.4 | 09Q2 | 63 | 27.75 | 37.8 | 27.75 | 30.7 | +3.3 | +12 | 36.7 | 117 | 1.85 | 39 | 0.62 | -8.19 | +0.07 | +0 | -8.12 | 10.5 | +1.84 | 9.36 | +0.09 | 0.1 | 1.1 | 09Q1 | 57 | 24.5 | 29.7 | 20.7 | 27.4 | +3.5 | +14.6 | 37.7 | 46.2 | 0.81 | 11.7 | 0.21 | -0.54 | +0.08 | 0 | -0.46 | 23 | +1.81 | 7.52 | 0 | 0.01 | 0.16 | 08Q4 | 65 | 38.8 | 38.8 | 19.6 | 23.9 | -15.1 | -38.7 | 49.2 | 28.2 | 0.43 | 7.1 | 0.11 | +0.4 | -1.71 | -0.01 | -1.32 | 23.4 | -2.24 | 5.73 | -0.04 | 0.01 | 0.24 | 08Q3 | 64 | 46 | 46 | 33.05 | 39 | -7 | -15.2 | 28.2 | 41 | 0.64 | 16.3 | 0.25 | +3.93 | -2.69 | 0 | +1.24 | 23.1 | -4.44 | 7.97 | -0.01 | 0.06 | 0.7 | 08Q2 | 63 | 44.5 | 54.7 | 43.1 | 46 | +1.9 | +4.31 | 26.3 | 71.8 | 1.14 | 35.5 | 0.56 | -3.57 | +3.95 | -0.4 | -0.02 | 19.8 | -1.51 | 12.4 | +0.04 | 0.06 | 0.5 | 08Q1 | 57 | 40.5 | 46.5 | 33.75 | 44.1 | +3.1 | +7.56 | 31.1 | 38.9 | 0.68 | 15.9 | 0.28 | +0.47 | +0.1 | -0.05 | +0.52 | 22.6 | -0.9 | 13.9 | -0.03 | 0.02 | 0.12 | 07Q4 | 65 | 50.5 | 51.6 | 32.5 | 41 | -8.95 | -17.9 | 38.2 | 64.5 | 0.99 | 28.1 | 0.43 | +1.86 | -4.49 | 0 | -2.64 | 22.3 | -6.28 | 15.3 | -0.12 | 0.04 | 0.27 | 07Q3 | 63 | 71.2 | 88.7 | 42.8 | 49.95 | -20.85 | -29.4 | 64.8 | 185 | 2.93 | 123 | 1.96 | -5.62 | -10.6 | -0.3 | -16.5 | 20.7 | +2.55 | 21.5 | -1.36 | 0.16 | 0.75 | 07Q2 | 62 | 67.4 | 75.9 | 59.6 | 70.8 | +3.8 | +5.67 | 24.3 | 136 | 2.19 | 92.6 | 1.49 | -2.16 | +1.18 | +0.23 | -0.75 | 28 | +7.15 | 19 | +0.77 | 1.53 | 8.04 | 07Q1 | 57 | 65.5 | 74.7 | 60.3 | 67 | +2 | +3.08 | 22.2 | 119 | 2.08 | 79.9 | 1.4 | -0.57 | -6.28 | -1.52 | -8.38 | 31.7 | +3.18 | 11.8 | +0.31 | 0.75 | 6.36 | 06Q4 | 63 | 36.7 | 69.5 | 36 | 65 | +28.3 | +77.1 | 91.3 | 131 | 2.07 | 65.1 | 1.03 | -8.89 | +15.9 | +1.52 | +8.54 | 32.3 | +0.94 | 8.67 | +0.42 | 0.45 | 5.14 | 06Q3 | 65 | 38.9 | 40.8 | 34.45 | 36.7 | -1.8 | -4.68 | 16.5 | 22.5 | 0.35 | 8.5 | 0.13 | +0.34 | +0.98 | -0.02 | +1.29 | 40.8 | -0.83 | 7.73 | 0 | 0.02 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 47.6 | 53.5 | 34.7 | 38.5 | -9.1 | -19.1 | 39.5 | 40.7 | 0.66 | 18.9 | 0.3 | -1.55 | -0.6 | -0.78 | -2.93 | 40.5 | +1.18 | 8.56 | +0 | 0.02 | 0.29 | 06Q1 | 58 | 53 | 61.8 | 45.2 | 47.6 | -5.9 | -11 | 31 | 41.4 | 0.71 | 22.4 | 0.39 | +0.13 | -2.57 | +0.31 | -2.14 | 42 | +1.38 | 7.38 | -0.04 | 0.02 | 0.28 | 05Q4 | 64 | 53.5 | 57.5 | 40.35 | 53.5 | +0.5 | +0.94 | 32.4 | 68.1 | 1.06 | 33.9 | 0.53 | +2.33 | -2.88 | +0.48 | -0.06 | 44.8 | +1.6 | 6.01 | -0.02 | 0.06 | 0.98 | 05Q3 | 63 | 58 | 71.9 | 45.1 | 53 | -4.9 | -8.46 | 46.3 | 71.5 | 1.13 | 43.2 | 0.69 | -2.66 | +2.32 | -0.43 | -0.77 | 42.4 | +0.28 | 4.43 | +0.08 | 0.08 | 1.71 | 05Q2 | 63 | 68.3 | 75 | 54.8 | 57.9 | -10.1 | -14.9 | 29.7 | 46.6 | 0.74 | 29.8 | 0.47 | -6.27 | -1.99 | +0.34 | -7.91 | 45.1 | +2.51 | 4.19 | -0.02 | 0 | 0 | 05Q1 | 57 | 66.5 | 77.5 | 62 | 68 | +1.5 | +2.26 | 23.3 | 23 | 0.4 | 16 | 0.28 | +3.23 | +0.59 | -0.52 | +3.29 | 53.1 | +0.64 | 1.68 | 0 | 0.02 | 1.49 | 04Q4 | 65 | 64 | 72.5 | 62.5 | 66.5 | +2 | +3.1 | 15.5 | 13.8 | 0.21 | 9.32 | 0.14 | +1.1 | +0.35 | -0.03 | +1.43 | 49.8 | 0 | 1.06 | -0.01 | 0.03 | 2.45 | 04Q3 | 63 | 54 | 68.5 | 48.9 | 64.5 | +12 | +22.9 | 37.3 | 26 | 0.41 | 15.4 | 0.24 | +4.71 | +1.09 | -0.33 | +5.47 | 48.6 | -0.7 | 1.07 | -0.01 | 0.04 | 3.26 | 04Q2 | 64 | 81.5 | 88.5 | 47.5 | 52.5 | -29 | -35.6 | 50.3 | 32.9 | 0.51 | 22.2 | 0.35 | -1.82 | -1.69 | -0.07 | -3.58 | 43.7 | +0.66 | 1.76 | +0.05 | 0.05 | 2.73 | 04Q1 | 58 | 73.5 | 97.5 | 72 | 81.5 | +8.5 | +11.6 | 34.9 | 41 | 0.71 | 34.2 | 0.59 | +8.71 | -1.06 | -2.19 | +5.46 | 46.1 | -0.79 | 1.1 | -0.02 | 0 | 0 | 03Q4 | 65 | 63 | 74 | 53 | 73 | +8.5 | +13.2 | 32.6 | 49.8 | 0.77 | 31.7 | 0.49 | +2.1 | +0.04 | +2.99 | +5.13 | 35.9 | +1.89 | 1.89 | +0.02 | 0.02 | 1.32 | 03Q3 | 65 | 57 | 69.5 | 53.5 | 64.5 | +8 | +14.2 | 28.3 | 98.3 | 1.51 | 59.2 | 0.91 | +12.6 | +2.49 | -0.42 | +14.7 | 33.5 | | | | | | 03Q2 | 49 | 38.5 | 60.5 | 38.5 | 56.5 | +18 | +46.8 | 57.1 | 117 | 2.38 | 59.2 | 1.21 | +4.42 | +4.78 | -1.45 | +7.75 | 18.7 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|