| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.1 | 20.9 | +0.2 | +0.96% | 1.91% | 21.1 | 21.35 | 20.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,077 | 2,276萬 | 698 | 1.5張/筆 | 21.14元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,786 | 3,772萬 | 997 | 1.8張/筆 | 21.11元 | -0.2 (-0.95%) | 連漲連跌: 連3跌→漲 ( +0.2元 / +0.96%) 財報評分: 最新36分 / 平均42分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 6 | 15 | 0 | -1.59 | -1.92 | 跌多(71%) | 7 | 21 | 13 | 8 | 0 | +1.67 | +2.46 | 漲多(62%) | 2 | 21 | 10 | 11 | 0 | +0.9 | +3.61 | 跌多(52%) | 8 | 21 | 5 | 16 | 0 | -2.45 | -5.53 | 跌多(76%) | 3 | 21 | 9 | 11 | 1 | -0.02 | -0.06 | 跌多(52%) | 9 | 21 | 10 | 11 | 0 | +0.06 | +0.23 | 跌多(52%) | 4 | 21 | 7 | 14 | 0 | -0.9 | -2.37 | 跌多(67%) | 10 | 21 | 5 | 16 | 0 | -2.01 | -4.42 | 跌多(76%) | 5 | 20 | 11 | 8 | 1 | +0.52 | +2.2 | 漲多(55%) | 11 | 21 | 11 | 9 | 1 | +0.22 | +6.19 | 漲多(52%) | 6 | 20 | 11 | 9 | 0 | -0.37 | -0.67 | 漲多(55%) | 12 | 21 | 14 | 7 | 0 | +2.2 | +7.58 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 21.95 | 20.8 | -1.15 | -5.24 | 20.8 | 20.6 | -0.2 | -0.96 | 20.6 | 24.5 | +3.9 | +18.9 | 2023 | 22.95 | 24.25 | +1.3 | +5.66 | 24.25 | 24.05 | -0.2 | -0.82 | 24.05 | 23.2 | -0.85 | -3.53 | 2022 | 31.05 | 25.25 | -5.8 | -18.7 | 25.25 | 24.35 | -0.9 | -3.56 | 24.35 | 27.55 | +3.2 | +13.1 | 2021 | 18.1 | 17.6 | -0.5 | -2.76 | 17.6 | 19.55 | +1.95 | +11.1 | 19.55 | 20.2 | +0.65 | +3.32 | 2020 | 18.3 | 15.5 | -2.8 | -15.3 | 15.5 | 14.65 | -0.85 | -5.48 | 14.65 | 11.85 | -2.8 | -19.1 | 2019 | 15.4 | 15.15 | -0.25 | -1.62 | 15.15 | 15.55 | +0.4 | +2.64 | 15.55 | 16.45 | +0.9 | +5.79 | 2018 | 18.15 | 20.15 | +2 | +11 | 20.15 | 18.9 | -1.25 | -6.2 | 18.9 | 18.7 | -0.2 | -1.06 | 2017 | 19.3 | 19.1 | -0.2 | -1.04 | 19.1 | 20.2 | +1.1 | +5.76 | 20.2 | 20.6 | +0.4 | +1.98 | 2016 | 16.2 | 21.7 | +5.5 | +34 | 21.7 | 20.8 | -0.9 | -4.15 | 20.8 | 19.8 | -1 | -4.81 | 2015 | 26.2 | 24 | -2.2 | -8.4 | 24 | 23.5 | -0.5 | -2.08 | 23.5 | 23.5 | 0 | 0 | 2014 | 33.05 | 31.7 | -1.35 | -4.08 | 31.7 | 34.8 | +3.1 | +9.78 | 34.8 | 32.3 | -2.5 | -7.18 | 2013 | 24.95 | 24.8 | -0.15 | -0.6 | 24.8 | 25 | +0.2 | +0.81 | 25 | 24.9 | -0.1 | -0.4 | 2012 | 26.5 | 30.3 | +3.8 | +14.3 | 30.3 | 31.8 | +1.5 | +4.95 | 31.8 | 29.4 | -2.4 | -7.55 | 2011 | 41.15 | 39.3 | -1.85 | -4.5 | 39.3 | 32.2 | -7.1 | -18.1 | 32.2 | 28.5 | -3.7 | -11.5 | 2010 | 49.7 | 44.9 | -4.8 | -9.66 | 44.9 | 41.85 | -3.05 | -6.79 | 41.85 | 44.1 | +2.25 | +5.38 | 2009 | 22.45 | 22.2 | -0.25 | -1.11 | 22.2 | 25 | +2.8 | +12.6 | 25 | 26.7 | +1.7 | +6.8 | 2008 | 64.4 | 36 | -28.4 | -44.1 | 36 | 51.9 | +15.9 | +44.2 | 51.9 | 50 | -1.9 | -3.66 | 2007 | 71.3 | 64.8 | -6.5 | -9.12 | 64.8 | 71.7 | +6.9 | +10.6 | 71.7 | 77.6 | +5.9 | +8.23 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 36.85 | 45.8 | +8.95 | +24.3 | 45.8 | 40.55 | -5.25 | -11.5 | 40.55 | 37.2 | -3.35 | -8.26 | 2005 | 21.2 | 19 | -2.2 | -10.4 | 19 | 25.8 | +6.8 | +35.8 | 25.8 | 27.5 | +1.7 | +6.59 | 2004 | 48.6 | 52 | +3.4 | +7 | 52 | 50.5 | -1.5 | -2.88 | 50.5 | 48.3 | -2.2 | -4.36 | 平均 | 下跌機率(71%) | -1.6 | -1.9 | 下跌機率(52%) | +0.9 | +3.6 | 下跌機率(52%) | 0 | -0.1 | 漲/跌 | 漲 6 個月/ 跌 15 個月 | 漲 10 個月/ 跌 11 個月 | 漲 9 個月/ 跌 11 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 24.5 | 21.1 | -3.4 | -13.9 | | | | | | | | | 2023 | 23.2 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 0 | 0 | 22.8 | 22.15 | -0.65 | -2.85 | 2022 | 27.55 | 22.6 | -4.95 | -18 | 22.6 | 23.6 | +1 | +4.42 | 23.6 | 27.5 | +3.9 | +16.5 | 2021 | 20.2 | 20.3 | +0.1 | +0.5 | 20.3 | 17.6 | -2.7 | -13.3 | 17.6 | 19 | +1.4 | +7.95 | 2020 | 11.85 | 14.9 | +3.05 | +25.7 | 14.9 | 14.5 | -0.4 | -2.68 | 14.5 | 16.3 | +1.8 | +12.4 | 2019 | 16.45 | 16.4 | -0.05 | -0.3 | 16.4 | 14.9 | -1.5 | -9.15 | 14.9 | 15 | +0.1 | +0.67 | 2018 | 18.7 | 17.5 | -1.2 | -6.42 | 17.5 | 19.1 | +1.6 | +9.14 | 19.1 | 18.05 | -1.05 | -5.5 | 2017 | 20.6 | 19.7 | -0.9 | -4.37 | 19.7 | 20.15 | +0.45 | +2.28 | 20.15 | 20.1 | -0.05 | -0.25 | 2016 | 19.8 | 16.65 | -3.15 | -15.9 | 16.65 | 18.55 | +1.9 | +11.4 | 18.55 | 18.75 | +0.2 | +1.08 | 2015 | 23.5 | 24.25 | +0.75 | +3.19 | 24.25 | 24.1 | -0.15 | -0.62 | 24.1 | 21.8 | -2.3 | -9.54 | 2014 | 32.3 | 29.4 | -2.9 | -8.98 | 29.4 | 31.15 | +1.75 | +5.95 | 31.15 | 31.2 | +0.05 | +0.16 | 2013 | 24.9 | 22 | -2.9 | -11.6 | 22 | 24.35 | +2.35 | +10.7 | 24.35 | 24.8 | +0.45 | +1.85 | 2012 | 29.4 | 23.15 | -6.25 | -21.3 | 23.15 | 24.8 | +1.65 | +7.13 | 24.8 | 22.95 | -1.85 | -7.46 | 2011 | 28.5 | 29 | +0.5 | +1.75 | 29 | 34.45 | +5.45 | +18.8 | 34.45 | 33.55 | -0.9 | -2.61 | 2010 | 44.1 | 43.45 | -0.65 | -1.47 | 43.45 | 33.2 | -10.25 | -23.6 | 33.2 | 33.95 | +0.75 | +2.26 | 2009 | 26.7 | 36.7 | +10 | +37.5 | 36.7 | 47.25 | +10.55 | +28.7 | 47.25 | 40.3 | -6.95 | -14.7 | 2008 | 50 | 57.1 | +7.1 | +14.2 | 57.1 | 53.9 | -3.2 | -5.6 | 53.9 | 38.55 | -15.35 | -28.5 | 2007 | 77.6 | 70.6 | -7 | -9.02 | 70.6 | 78.3 | +7.7 | +10.9 | 78.3 | 92.5 | +14.2 | +18.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 37.2 | 41.85 | +4.65 | +12.5 | 41.85 | 39.5 | -2.35 | -5.62 | 39.5 | 43.4 | +3.9 | +9.87 | 2005 | 27.5 | 21.9 | -5.6 | -20.4 | 21.9 | 23.4 | +1.5 | +6.85 | 23.4 | 23.6 | +0.2 | +0.85 | 2004 | 48.3 | 42.6 | -5.7 | -11.8 | 42.6 | 37.6 | -5 | -11.7 | 37.6 | 32.4 | -5.2 | -13.8 | 平均 | 下跌機率(67%) | -0.9 | -2.4 | 上漲機率(55%) | +0.5 | +2.2 | 上漲機率(55%) | -0.4 | -0.7 | 漲/跌 | 漲 7 個月/ 跌 14 個月 | 漲 11 個月/ 跌 8 個月 | 漲 11 個月/ 跌 9 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 22.15 | 21 | -1.15 | -5.19 | 21 | 22.25 | +1.25 | +5.95 | 22.25 | 21.8 | -0.45 | -2.02 | 2022 | 27.5 | 30.35 | +2.85 | +10.4 | 30.35 | 29.95 | -0.4 | -1.32 | 29.95 | 23.45 | -6.5 | -21.7 | 2021 | 19 | 19.45 | +0.45 | +2.37 | 19.45 | 18.35 | -1.1 | -5.66 | 18.35 | 21.05 | +2.7 | +14.7 | 2020 | 16.3 | 15.1 | -1.2 | -7.36 | 15.1 | 15.15 | +0.05 | +0.33 | 15.15 | 14.15 | -1 | -6.6 | 2019 | 15 | 16 | +1 | +6.67 | 16 | 15.4 | -0.6 | -3.75 | 15.4 | 18.3 | +2.9 | +18.8 | 2018 | 18.05 | 17.75 | -0.3 | -1.66 | 17.75 | 16.85 | -0.9 | -5.07 | 16.85 | 15.35 | -1.5 | -8.9 | 2017 | 20.1 | 20.25 | +0.15 | +0.75 | 20.25 | 19.05 | -1.2 | -5.93 | 19.05 | 18.6 | -0.45 | -2.36 | 2016 | 18.75 | 20.65 | +1.9 | +10.1 | 20.65 | 19.9 | -0.75 | -3.63 | 19.9 | 20.35 | +0.45 | +2.26 | 2015 | 21.8 | 18.05 | -3.75 | -17.2 | 18.05 | 14.6 | -3.45 | -19.1 | 14.6 | 14.85 | +0.25 | +1.71 | 2014 | 31.2 | 29.95 | -1.25 | -4.01 | 29.95 | 28.15 | -1.8 | -6.01 | 28.15 | 26.55 | -1.6 | -5.68 | 2013 | 24.8 | 31.6 | +6.8 | +27.4 | 31.6 | 34.6 | +3 | +9.49 | 34.6 | 34.35 | -0.25 | -0.72 | 2012 | 22.95 | 20.9 | -2.05 | -8.93 | 20.9 | 21.95 | +1.05 | +5.02 | 21.95 | 23.65 | +1.7 | +7.74 | 2011 | 33.55 | 33.8 | +0.25 | +0.75 | 33.8 | 33.5 | -0.3 | -0.89 | 33.5 | 30.5 | -3 | -8.96 | 2010 | 33.95 | 34.8 | +0.85 | +2.5 | 34.8 | 34.6 | -0.2 | -0.57 | 34.6 | 43.95 | +9.35 | +27 | 2009 | 40.3 | 43 | +2.7 | +6.7 | 43 | 38 | -5 | -11.6 | 38 | 44.65 | +6.65 | +17.5 | 2008 | 38.55 | 42 | +3.45 | +8.95 | 42 | 46.3 | +4.3 | +10.2 | 46.3 | 28.95 | -17.35 | -37.5 | 2007 | 92.5 | 114 | +21.5 | +23.2 | 114 | 101.5 | -12.5 | -11 | 101.5 | 116 | +14.5 | +14.3 | 2006 | 43.4 | 39.7 | -3.7 | -8.53 | 39.7 | 36.6 | -3.1 | -7.81 | 36.6 | 44.6 | +8 | +21.9 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 23.6 | 25.3 | +1.7 | +7.2 | 25.3 | 18.9 | -6.4 | -25.3 | 18.9 | 19.85 | +0.95 | +5.03 | 2004 | 32.4 | 24.7 | -7.7 | -23.8 | 24.7 | 22.3 | -2.4 | -9.72 | 22.3 | 20.8 | -1.5 | -6.73 | 2003 | 58.5 | 71 | +12.5 | +21.4 | 71 | 49.9 | -21.1 | -29.7 | 49.9 | 37.4 | -12.5 | -25.1 | 平均 | 上漲機率(62%) | +1.7 | +2.5 | 下跌機率(76%) | -2.5 | -5.5 | 下跌機率(52%) | +0.1 | +0.2 | 漲/跌 | 漲 13 個月/ 跌 8 個月 | 漲 5 個月/ 跌 16 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 21.8 | 22.9 | +1.1 | +5.05 | 22.9 | 22.9 | 0 | 0 | 22.9 | 21.95 | -0.95 | -4.15 | 2022 | 23.45 | 21.85 | -1.6 | -6.82 | 21.85 | 25.15 | +3.3 | +15.1 | 25.15 | 22.95 | -2.2 | -8.75 | 2021 | 21.05 | 26.45 | +5.4 | +25.7 | 26.45 | 32 | +5.55 | +21 | 32 | 31.05 | -0.95 | -2.97 | 2020 | 14.15 | 14 | -0.15 | -1.06 | 14 | 15.55 | +1.55 | +11.1 | 15.55 | 18.1 | +2.55 | +16.4 | 2019 | 18.3 | 17.85 | -0.45 | -2.46 | 17.85 | 18.15 | +0.3 | +1.68 | 18.15 | 18.3 | +0.15 | +0.83 | 2018 | 15.35 | 12.2 | -3.15 | -20.5 | 12.2 | 14.25 | +2.05 | +16.8 | 14.25 | 15.4 | +1.15 | +8.07 | 2017 | 18.6 | 18.45 | -0.15 | -0.81 | 18.45 | 18.3 | -0.15 | -0.81 | 18.3 | 18.15 | -0.15 | -0.82 | 2016 | 20.35 | 18.9 | -1.45 | -7.13 | 18.9 | 18.25 | -0.65 | -3.44 | 18.25 | 19.3 | +1.05 | +5.75 | 2015 | 14.85 | 17.05 | +2.2 | +14.8 | 17.05 | 15.45 | -1.6 | -9.38 | 15.45 | 16.2 | +0.75 | +4.85 | 2014 | 26.55 | 24.5 | -2.05 | -7.72 | 24.5 | 23.6 | -0.9 | -3.67 | 23.6 | 26.2 | +2.6 | +11 | 2013 | 34.35 | 33.55 | -0.8 | -2.33 | 33.55 | 31.4 | -2.15 | -6.41 | 31.4 | 33.05 | +1.65 | +5.25 | 2012 | 23.65 | 20.4 | -3.25 | -13.7 | 20.4 | 23.3 | +2.9 | +14.2 | 23.3 | 24.95 | +1.65 | +7.08 | 2011 | 30.5 | 30.35 | -0.15 | -0.49 | 30.35 | 28.25 | -2.1 | -6.92 | 28.25 | 26.5 | -1.75 | -6.19 | 2010 | 43.95 | 40.15 | -3.8 | -8.65 | 40.15 | 41.25 | +1.1 | +2.74 | 41.25 | 41.15 | -0.1 | -0.24 | 2009 | 44.65 | 43.3 | -1.35 | -3.02 | 43.3 | 47.75 | +4.45 | +10.3 | 47.75 | 49.7 | +1.95 | +4.08 | 2008 | 28.95 | 21.1 | -7.85 | -27.1 | 21.1 | 16.95 | -4.15 | -19.7 | 16.95 | 22.45 | +5.5 | +32.4 | 2007 | 116 | 90 | -26 | -22.4 | 90 | 64.6 | -25.4 | -28.2 | 64.6 | 64.4 | -0.2 | -0.31 | 2006 | 44.6 | 47.4 | +2.8 | +6.28 | 47.4 | 52.2 | +4.8 | +10.1 | 52.2 | 71.3 | +19.1 | +36.6 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 19.85 | 13.3 | -6.55 | -33 | 13.3 | 26.8 | +13.5 | +102 | 26.8 | 36.85 | +10.05 | +37.5 | 2004 | 20.8 | 20.5 | -0.3 | -1.44 | 20.5 | 20 | -0.5 | -2.44 | 20 | 21.2 | +1.2 | +6 | 2003 | 37.4 | 42.7 | +5.3 | +14.2 | 42.7 | 45.5 | +2.8 | +6.56 | 45.5 | 48.6 | +3.1 | +6.81 | 平均 | 下跌機率(76%) | -2 | -4.4 | 上漲機率(52%) | +0.2 | +6.2 | 上漲機率(67%) | +2.2 | +7.6 | 漲/跌 | 漲 5 個月/ 跌 16 個月 | 漲 11 個月/ 跌 9 個月 | 漲 14 個月/ 跌 7 個月 |
|