| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.25 | +0.15 | +0.71% | 1.88% | 21.4 | 21.7 | 21.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,541 | 3,310萬 | 820 | 1.9張/筆 | 21.48元 | 1.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,128 | 2,409萬 | 696 | 1.6張/筆 | 21.35元 | -0.4 (-1.85%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.71%) 財報評分: 最新36分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 21.4 | +0.3 | +1.42% | -1.35 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 | 24W16 | 21.1 | -1.3 | -5.8% | -2.58 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.15 | 30.32 | 24W15 | 22.4 | -1 | -4.27% | +3.45 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.32 | 24W14 | 23.4 | -1.1 | -4.49% | +8.57 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.18 | 24W13 | 24.5 | +1.1 | +4.7% | +14.5 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.97 | 24W12 | 23.4 | +1.75 | +8.08% | +10.3 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 | 24W11 | 21.65 | +0.95 | +4.59% | +2.63 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.42 | 29.53 | 24W10 | 20.7 | -0.5 | -2.36% | -2.06 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 | 24W09 | 21.2 | +1.05 | +5.21% | -0.61 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 | 24W08 | 20.15 | -0.5 | -2.42% | -6.09 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.89 | 30.04 | 24W07 | 20.65 | +0.15 | +0.73% | -4.79 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.19 | 30.36 | 24W06 | 20.5 | -0.45 | -2.15% | -6 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 | 24W05 | 20.95 | 0 | 0% | -4.42 | 13.15 | 15.34 | 17.54 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.69 | 24W04 | 20.95 | -0.1 | -0.48% | -5.09 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 | 24.28 | 26.49 | 28.69 | 30.9 | 24W03 | 21.05 | -0.05 | -0.24% | -5.11 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 | 24W02 | 21.1 | -0.35 | -1.63% | -5.2 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.93 | 31.16 | 24W01 | 21.45 | -0.5 | -2.28% | -4.31 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 | 23W52 | 21.95 | 0 | 0% | -2.41 | 13.5 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 21.95 | -0.2 | -0.9% | -2.36 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.22 | 31.47 | 23W50 | 22.15 | -1.1 | -4.73% | -1.66 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 | 23W49 | 23.25 | +0.4 | +1.75% | +3.09 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.58 | 23W48 | 22.85 | -0.3 | -1.3% | +1.83 | 13.46 | 15.71 | 17.95 | 20.19 | 22.44 | 24.68 | 26.93 | 29.17 | 31.41 | 23W47 | 23.15 | +0.95 | +4.28% | +3.38 | 13.44 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 | 23W46 | 22.2 | +0.25 | +1.14% | -0.6 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 | 23W45 | 21.95 | -1 | -4.36% | -1.06 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 | 23W44 | 22.95 | +0.55 | +2.46% | +4.14 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 | 23W43 | 22.4 | +0.4 | +1.82% | +2.3 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.46 | 30.65 | 23W42 | 22 | -1.15 | -4.97% | +1.1 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 | 23W41 | 23.15 | +0.7 | +3.12% | +6.8 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 | 30.35 | 23W40 | 22.45 | +0.65 | +2.98% | +4.05 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 | 23W39 | 21.8 | -0.7 | -3.11% | +1.3 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.97 | 30.13 | 23W38 | 22.5 | -0.05 | -0.22% | +4.43 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 | 23W37 | 22.55 | +0.8 | +3.68% | +4.81 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 | 23W36 | 21.75 | -0.5 | -2.25% | +1.16 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 | 23W35 | 22.25 | -0.15 | -0.67% | +2.73 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.15 | 30.32 | 23W34 | 22.4 | +2.15 | +10.6% | +3.08 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 20.25 | +0.2 | +1% | -6.65 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 | 23W32 | 20.05 | -1.05 | -4.98% | -8.16 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 | 23W31 | 21.1 | +0.45 | +2.18% | -3.79 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 | 23W30 | 20.65 | -0.25 | -1.2% | -6.27 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 | 23W29 | 20.9 | -0.95 | -4.35% | -5.84 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.85 | 31.07 | 23W28 | 21.85 | +0.15 | +0.69% | -2.27 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.06 | 31.3 | 23W27 | 21.7 | -0.45 | -2.03% | -3.46 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 | 23W26 | 22.15 | +0.05 | +0.23% | -1.97 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.37 | 31.63 | 23W25 | 22.1 | -0.25 | -1.12% | -2.54 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 | 23W24 | 22.35 | -1.45 | -6.09% | -1.91 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 | 23W23 | 23.8 | +0.6 | +2.59% | +4.23 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 | 23W22 | 23.2 | +1.3 | +5.94% | +1.46 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.72 | 32.01 | 23W21 | 21.9 | -0.15 | -0.68% | -4.51 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 | 23W20 | 22.05 | +0.7 | +3.28% | -4.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 | 23W19 | 21.35 | -1.05 | -4.69% | -8.46 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 | 23W18 | 22.4 | -0.4 | -1.75% | -4.71 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 | 23W17 | 22.8 | -0.2 | -0.87% | -3.7 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 | 26.04 | 28.41 | 30.78 | 33.15 | 23W16 | 23 | -0.4 | -1.71% | -2.95 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 23.4 | +0.15 | +0.65% | -1.28 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.19 | 23W14 | 23.25 | +0.05 | +0.22% | -1.99 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 | 23W13 | 23.2 | -0.3 | -1.28% | -2.11 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 | 23W12 | 23.5 | +0.5 | +2.17% | -0.96 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 33.22 | 23W11 | 23 | -1.2 | -4.96% | -3.28 | 14.27 | 16.65 | 19.02 | 21.4 | 23.78 | 26.16 | 28.54 | 30.91 | 33.29 | 23W10 | 24.2 | +0.1 | +0.41% | +0.93 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 | 23W09 | 24.1 | +0.05 | +0.21% | +0.13 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 | 23W08 | 24.05 | -0.9 | -3.61% | +0.35 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.15 | 33.55 | 23W07 | 24.95 | +1.2 | +5.05% | +4.39 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 | 23W06 | 23.75 | -0.85 | -3.46% | +0.08 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 | 23W05 | 24.6 | +1.5 | +6.49% | +3.93 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 | 23W03 | 23.1 | +0.05 | +0.22% | -1.4 | 14.06 | 16.4 | 18.74 | 21.08 | 23.43 | 25.77 | 28.11 | 30.45 | 32.8 | 23W02 | 23.05 | -0.6 | -2.54% | -1.33 | 14.02 | 16.35 | 18.69 | 21.03 | 23.36 | 25.7 | 28.03 | 30.37 | 32.71 | 23W01 | 23.65 | +0.7 | +3.05% | +1 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 | 22W53 | 22.95 | -0.6 | -2.55% | -2.47 | 14.12 | 16.47 | 18.82 | 21.18 | 23.53 | 25.88 | 28.24 | 30.59 | 32.94 | 22W52 | 23.55 | -0.65 | -2.69% | -0.08 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 | 22W51 | 24.2 | -1.35 | -5.28% | +1.99 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 33.22 | 22W50 | 25.55 | +0.15 | +0.59% | +6.56 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 25.4 | +2.65 | +11.6% | +5.11 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.41 | 33.83 | 22W48 | 22.75 | -0.45 | -1.94% | -7.36 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.92 | 34.38 | 22W47 | 23.2 | +0.45 | +1.98% | -7.41 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.57 | 35.08 | 22W46 | 22.75 | -0.2 | -0.87% | -10.5 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 | 22W45 | 22.95 | +1.5 | +6.99% | -11.4 | 15.54 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 | 22W44 | 21.45 | -0.8 | -3.6% | -19.1 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.46 | 37.12 | 22W43 | 22.25 | -1.5 | -6.32% | -18.2 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.35 | 38.07 | 22W42 | 23.75 | -1.4 | -5.57% | -14.6 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.93 | 22W41 | 25.15 | +1.7 | +7.25% | -10.7 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.62 | 39.44 | 22W40 | 23.45 | -2.15 | -8.4% | -17.1 | 16.96 | 19.79 | 22.62 | 25.45 | 28.27 | 31.1 | 33.93 | 36.75 | 39.58 | 22W39 | 25.6 | -1.85 | -6.74% | -10 | 17.07 | 19.92 | 22.77 | 25.61 | 28.46 | 31.3 | 34.15 | 36.99 | 39.84 | 22W38 | 27.45 | -0.55 | -1.96% | -3.02 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.63 | 22W37 | 28 | -2.5 | -8.2% | -0.14 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 30.84 | 33.65 | 36.45 | 39.25 | 22W36 | 30.5 | +1.25 | +4.27% | +10 | 16.63 | 19.4 | 22.17 | 24.94 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 | 22W35 | 29.25 | +1.5 | +5.41% | +7.67 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 22W34 | 27.75 | -1.3 | -4.48% | +4.16 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.63 | 37.3 | 22W33 | 29.05 | -1.95 | -6.29% | +10.7 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 | 22W32 | 31 | +0.65 | +2.14% | +20.8 | 15.4 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 | 33.37 | 35.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 30.35 | +0.2 | +0.66% | +21.3 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 27.53 | 30.03 | 32.53 | 35.04 | 22W30 | 30.15 | +1.6 | +5.6% | +23.4 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 | 22W29 | 28.55 | +2.1 | +7.94% | +19.1 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.75 | 31.15 | 33.55 | 22W28 | 26.45 | +0.6 | +2.32% | +12.1 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.67 | 33.03 | 22W27 | 25.85 | +2.25 | +9.53% | +9.52 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.05 | 22W26 | 23.6 | -0.4 | -1.67% | -0.34 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.78 | 33.15 | 22W25 | 24 | +0.2 | +0.84% | -0.38 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.73 | 22W24 | 23.8 | +0.45 | +1.93% | -1.89 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.53 | 33.96 | 22W23 | 23.35 | +0.9 | +4.01% | -4 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 26.76 | 29.19 | 31.62 | 34.05 | 22W22 | 22.45 | -0.05 | -0.22% | -8.22 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.35 | 31.8 | 34.25 | 22W21 | 22.5 | +0.85 | +3.93% | -8.57 | 14.76 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.45 | 22W20 | 21.65 | -1 | -4.42% | -13 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.35 | 34.84 | 22W19 | 22.65 | +0.05 | +0.22% | -10.4 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 | 22W18 | 22.6 | -1.45 | -6.03% | -11.3 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 | 22W17 | 24.05 | +0.25 | +1.05% | -6.71 | 15.47 | 18.05 | 20.62 | 23.2 | 25.78 | 28.36 | 30.94 | 33.51 | 36.09 | 22W16 | 23.8 | -2.75 | -10.4% | -8.35 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 | 22W15 | 26.55 | -0.3 | -1.12% | +0.61 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.3 | 36.94 | 22W14 | 26.85 | -2.1 | -7.25% | +0.43 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 28.95 | +2.8 | +10.7% | +7.1 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 | 22W12 | 26.15 | +1.5 | +6.09% | -3.45 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 | 22W11 | 24.65 | -0.5 | -1.99% | -10.2 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 | 22W10 | 25.15 | +0.8 | +3.29% | -10.2 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.39 | 39.19 | 22W09 | 24.35 | -1.8 | -6.88% | -14.8 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.43 | 34.29 | 37.15 | 40.01 | 22W08 | 26.15 | -0.65 | -2.43% | -11.1 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 | 22W07 | 26.8 | +1.55 | +6.14% | -9.62 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 | 22W05 | 25.25 | -1.2 | -4.54% | -14.7 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.46 | 22W04 | 26.45 | -0.05 | -0.19% | -11 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.59 | 22W03 | 26.5 | -2.75 | -9.4% | -9.49 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 | 22W02 | 29.25 | -1.8 | -5.8% | +2.08 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 | 22W01 | 31.05 | +0.35 | +1.14% | +11.4 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.22 | 39.01 | 21W52 | 30.7 | +1.05 | +3.54% | +13.4 | 16.24 | 18.94 | 21.65 | 24.36 | 27.06 | 29.77 | 32.47 | 35.18 | 37.89 | 21W51 | 29.65 | -1.05 | -3.42% | +13.8 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 | 21W50 | 30.7 | -1.25 | -3.91% | +22.1 | 15.09 | 17.6 | 20.11 | 22.63 | 25.14 | 27.66 | 30.17 | 32.68 | 35.2 | 21W49 | 31.95 | -0.75 | -2.29% | +32.3 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.81 | 21W48 | 32.7 | -2.35 | -6.7% | +41.5 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.36 | 21W47 | 35.05 | +5.6 | +19% | +59.4 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.58 | 30.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 29.45 | +3.2 | +12.2% | +43 | 12.36 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.83 | 21W45 | 26.25 | -0.2 | -0.76% | +33.3 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.59 | 27.56 | 21W44 | 26.45 | +5.55 | +26.6% | +38 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.92 | 26.84 | 21W43 | 20.9 | +2.5 | +13.6% | +12.2 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 | 21W42 | 18.4 | -0.6 | -3.16% | -0.81 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.97 | 21W41 | 19 | -1.6 | -7.77% | +1.48 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 | 20.6 | 22.47 | 24.34 | 26.21 | 21W40 | 20.6 | +3 | +17% | +9.93 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 | 21W39 | 17.6 | -0.2 | -1.12% | -5.61 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.1 | 21W38 | 17.8 | 0 | 0% | -5.24 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 | 21W37 | 17.8 | -0.65 | -3.52% | -5.59 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 | 21W36 | 18.45 | +0.35 | +1.93% | -2.72 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.65 | 26.55 | 21W35 | 18.1 | +1.2 | +7.1% | -4.29 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.48 | 21W34 | 16.9 | -0.8 | -4.52% | -10.3 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.39 | 21W33 | 17.7 | -1.85 | -9.46% | -5.91 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.34 | 21W32 | 19.55 | +0.1 | +0.51% | +4.67 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 | 21W31 | 19.45 | -0.35 | -1.77% | +4.33 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.23 | 26.1 | 21W30 | 19.8 | -0.85 | -4.12% | +5.84 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 | 21W29 | 20.65 | +1.45 | +7.55% | +10.2 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 19.2 | -0.2 | -1.03% | +1.98 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.47 | 26.36 | 21W27 | 19.4 | 0 | 0% | +2.27 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 | 21W26 | 19.4 | +0.7 | +3.74% | +1.86 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.66 | 21W25 | 18.7 | -0.55 | -2.86% | -2.45 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 | 21W24 | 19.25 | +1.5 | +8.45% | -0.66 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 | 21W23 | 17.75 | +0.45 | +2.6% | -8.81 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.3 | 27.25 | 21W22 | 17.3 | +0.9 | +5.49% | -11.8 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.46 | 21W21 | 16.4 | +0.45 | +2.82% | -17.1 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 | 21W20 | 15.95 | -3.15 | -16.5% | -20.4 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.06 | 21W19 | 19.1 | -1.2 | -5.91% | -5.84 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 | 21W18 | 20.3 | +0.1 | +0.5% | +0.65 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.2 | 26.22 | 28.24 | 21W17 | 20.2 | -1.6 | -7.34% | +0.71 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.08 | 28.08 | 21W16 | 21.8 | +0.75 | +3.56% | +8.77 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.06 | 28.06 | 21W15 | 21.05 | +0.65 | +3.19% | +6.48 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 | 21W14 | 20.4 | -0.6 | -2.86% | +4.39 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 | 25.41 | 27.36 | 21W13 | 21 | -0.4 | -1.87% | +8.38 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 | 21W12 | 21.4 | +1 | +4.9% | +11.8 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 | 21W11 | 20.4 | +0.75 | +3.82% | +8.89 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.36 | 26.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 19.65 | +0.1 | +0.51% | +6.84 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 | 21W09 | 19.55 | -0.25 | -1.26% | +8.19 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 | 21W08 | 19.8 | +0.75 | +3.94% | +11.7 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 | 21W06 | 19.05 | +1.45 | +8.24% | +9.87 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 | 21W05 | 17.6 | -1.25 | -6.63% | +3.79 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.04 | 23.74 | 21W04 | 18.85 | -1.15 | -5.75% | +13 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.68 | 23.35 | 21W03 | 20 | +1.75 | +9.59% | +22.3 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.26 | 22.89 | 21W02 | 18.25 | +0.15 | +0.83% | +14.9 | 9.531 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 | 21W01 | 18.1 | -0.15 | -0.82% | +16.1 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 | 20W52 | 18.25 | +0.35 | +1.96% | +19.4 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.87 | 21.4 | 20W51 | 17.9 | +1.75 | +10.8% | +19.7 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.94 | 20W50 | 16.15 | +0.2 | +1.25% | +9.52 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.64 | 20W49 | 15.95 | +0.5 | +3.24% | +8.73 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 | 20W48 | 15.45 | +0.35 | +2.32% | +5.54 | 8.783 | 10.25 | 11.71 | 13.17 | 14.64 | 16.1 | 17.57 | 19.03 | 20.49 | 20W47 | 15.1 | +0.35 | +2.37% | +3.34 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.46 | 20W46 | 14.75 | +0.65 | +4.61% | +1.4 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 | 20W45 | 14.1 | +0.1 | +0.71% | -3.25 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.94 | 20.4 | 20W44 | 14 | -0.55 | -3.78% | -4.41 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 14.55 | +0.6 | +4.3% | -1.23 | 8.838 | 10.31 | 11.78 | 13.26 | 14.73 | 16.2 | 17.68 | 19.15 | 20.62 | 20W42 | 13.95 | -0.5 | -3.46% | -5.57 | 8.864 | 10.34 | 11.82 | 13.3 | 14.77 | 16.25 | 17.73 | 19.2 | 20.68 | 20W41 | 14.45 | +0.3 | +2.12% | -2.69 | 8.91 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 | 20W40 | 14.15 | +0.25 | +1.8% | -5.23 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.92 | 19.41 | 20.9 | 20W39 | 13.9 | -1.3 | -8.55% | -7.95 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 | 20W38 | 15.2 | +0.05 | +0.33% | +0.28 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 | 20W37 | 15.15 | -0.4 | -2.57% | +0.25 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.16 | 20W36 | 15.55 | +0.45 | +2.98% | +3.48 | 9.016 | 10.52 | 12.02 | 13.52 | 15.03 | 16.53 | 18.03 | 19.53 | 21.04 | 20W35 | 15.1 | +0.85 | +5.96% | +0.77 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 | 20W34 | 14.25 | -0.85 | -5.63% | -4.61 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 | 20W33 | 15.1 | +0.05 | +0.33% | +0.93 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 | 20W32 | 15.05 | -0.05 | -0.33% | +0.85 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 | 20W31 | 15.1 | 0 | 0% | +1.29 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 | 20W30 | 15.1 | +0.15 | +1% | +1.39 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 | 20W29 | 14.95 | -0.55 | -3.55% | +1.14 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.69 | 20W28 | 15.5 | -0.85 | -5.2% | +5.61 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 | 20W27 | 16.35 | +1.7 | +11.6% | +12.8 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.28 | 20W26 | 14.65 | +0.05 | +0.34% | +3.42 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 14.6 | +0.55 | +3.91% | +4.6 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.14 | 19.54 | 20W24 | 14.05 | -0.95 | -6.33% | +2.58 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.8 | 19.17 | 20W23 | 15 | +0.5 | +3.45% | +10.1 | 8.172 | 9.533 | 10.9 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.07 | 20W22 | 14.5 | -0.05 | -0.34% | +6.59 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.05 | 20W21 | 14.55 | -0.05 | -0.34% | +6.86 | 8.169 | 9.531 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 | 20W20 | 14.6 | -0.25 | -1.68% | +6.54 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.19 | 20W19 | 14.85 | -0.05 | -0.34% | +7.61 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 20W18 | 14.9 | +1.25 | +9.16% | +7.61 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 | 20W17 | 13.65 | +0.05 | +0.37% | -1.74 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 | 20W16 | 13.6 | +0.55 | +4.21% | -4.17 | 8.515 | 9.935 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.87 | 20W15 | 13.05 | +0.9 | +7.41% | -10 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 | 20W14 | 12.15 | +0.2 | +1.67% | -18 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 | 20W13 | 11.95 | +0.75 | +6.7% | -21.8 | 9.171 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 | 20W12 | 11.2 | -1.85 | -14.2% | -29 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 | 20W11 | 13.05 | -1.75 | -11.8% | -19.9 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 20W10 | 14.8 | +0.15 | +1.02% | -11.1 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 | 20W09 | 14.65 | -1.05 | -6.69% | -13.3 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 | 20W08 | 15.7 | -0.15 | -0.95% | -8.56 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 18.89 | 20.6 | 22.32 | 24.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 15.85 | +0.4 | +2.59% | -9.05 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 | 19.17 | 20.91 | 22.65 | 24.4 | 20W06 | 15.45 | -0.05 | -0.32% | -12.4 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.17 | 22.93 | 24.69 | 20W05 | 15.5 | -2.05 | -11.7% | -13.1 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.98 | 20W04 | 17.55 | -0.15 | -0.85% | -2.98 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.32 | 20W03 | 17.7 | +0.55 | +3.21% | -2.4 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.58 | 25.39 | 20W02 | 17.15 | -1 | -5.51% | -5.69 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 20W01 | 18.15 | -0.2 | -1.09% | -0.46 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 19W52 | 18.35 | +0.55 | +3.09% | +0.63 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 19W51 | 17.8 | +0.05 | +0.28% | -2.36 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 | 19W50 | 17.75 | -0.35 | -1.93% | -1.89 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 | 19W49 | 18.1 | -0.05 | -0.28% | +0.75 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 | 19W48 | 18.15 | -0.9 | -4.72% | +2.03 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.9 | 19W47 | 19.05 | +0.45 | +2.42% | +8.38 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 | 19W46 | 18.6 | +0.45 | +2.48% | +7.59 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.2 | 19W45 | 18.15 | -0.5 | -2.68% | +6.93 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 | 19W44 | 18.65 | +0.5 | +2.75% | +11.7 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.72 | 23.39 | 19W43 | 18.15 | -0.2 | -1.09% | +10.4 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 | 19W42 | 18.35 | +0.55 | +3.09% | +12.7 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 17.8 | -0.35 | -1.93% | +10.6 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.52 | 19W40 | 18.15 | -0.15 | -0.82% | +13.9 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.72 | 22.31 | 19W39 | 18.3 | +2.3 | +14.4% | +16.4 | 9.436 | 11.01 | 12.58 | 14.15 | 15.73 | 17.3 | 18.87 | 20.44 | 22.02 | 19W38 | 16 | -0.1 | -0.62% | +3.41 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.11 | 21.66 | 19W37 | 16.1 | +0.3 | +1.9% | +4.49 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 | 19W36 | 15.8 | +0.4 | +2.6% | +3.09 | 9.196 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.92 | 21.46 | 19W35 | 15.4 | +0.1 | +0.65% | +1.03 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.81 | 21.34 | 19W34 | 15.3 | +0.8 | +5.52% | +0.63 | 9.122 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.29 | 19W33 | 14.5 | -0.15 | -1.02% | -4.19 | 9.081 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 | 19W32 | 14.65 | -0.55 | -3.62% | -3.05 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.16 | 19W31 | 15.2 | -1 | -6.17% | +0.38 | 9.085 | 10.6 | 12.11 | 13.63 | 15.14 | 16.66 | 18.17 | 19.68 | 21.2 | 19W30 | 16.2 | +0.45 | +2.86% | +6.2 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 | 19W29 | 15.75 | -0.05 | -0.32% | +2.99 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 | 19W28 | 15.8 | +0.35 | +2.27% | +2.55 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 | 19W27 | 15.45 | +0.45 | +3% | +0.02 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 | 19W26 | 15 | -0.15 | -0.99% | -3.47 | 9.323 | 10.88 | 12.43 | 13.98 | 15.54 | 17.09 | 18.65 | 20.2 | 21.75 | 19W25 | 15.15 | +0.1 | +0.66% | -3.19 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.22 | 18.78 | 20.34 | 21.91 | 19W24 | 15.05 | +0.35 | +2.38% | -4.16 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.42 | 21.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 14.7 | -0.2 | -1.34% | -6.51 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 | 19W22 | 14.9 | +0.5 | +3.47% | -5.58 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 17.36 | 18.94 | 20.51 | 22.09 | 19W21 | 14.4 | +0.2 | +1.41% | -9.04 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 | 19W20 | 14.2 | -0.85 | -5.65% | -10.8 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 17.52 | 19.11 | 20.7 | 22.29 | 19W19 | 15.05 | -1.6 | -9.61% | -6.05 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.43 | 19W18 | 16.65 | -0.05 | -0.3% | +3.89 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.84 | 22.44 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|