| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.25 | +0.15 | +0.71% | 1.88% | 21.4 | 21.7 | 21.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,541 | 3,310萬 | 820 | 1.9張/筆 | 21.48元 | 1.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,128 | 2,409萬 | 696 | 1.6張/筆 | 21.35元 | -0.4 (-1.85%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.71%) 財報評分: 最新36分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 287 | 406 | -119 | 買→2賣 | 34,093 | 10.32% | 56,059 | 64,894 | -8,834 | 2.68% | 金額(元) | 616萬 | 872萬 | -256萬 | - | - | 13.1億 | 15.1億 | -2.01億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 5 | -1 | 連3買→2賣 | - | - | 2,274 | 2,089 | +185 | 0.06% | 金額(元) | 8.59萬 | 10.7萬 | -2.15萬 | - | - | 5,401萬 | 4,842萬 | +559萬 | - | 總計 | 張數 | 291 | 411 | -120 | 買→2賣 | - | - | 58,334 | 66,983 | -8,649 | 2.62% | 金額(元) | 625萬 | 883萬 | -258萬 | - | - | 13.6億 | 15.6億 | -1.95億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 287 | 406 | -119 | 買→2賣 | - | - | 56,059 | 64,894 | -8,834 | 2.68% | 金額(元) | 616萬 | 872萬 | -256萬 | - | - | 13.1億 | 15.1億 | -2.01億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 287 | 406 | -119 | 買→2賣 | 34,093 | 10.32% | 56,059 | 64,894 | -8,834 | 2.68% | 金額(元) | 616萬 | 872萬 | -256萬 | - | - | 13.1億 | 15.1億 | -2.01億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 4 | 0 | 連3買→2無 | - | - | 1,297 | 1,249 | +48 | 0.01% | 金額(元) | 8.59萬 | 8.59萬 | 0 | - | - | 3,015萬 | 2,914萬 | +100萬 | - | 避險 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 977 | 840 | +137 | 0.04% | 金額(元) | 21.5 | 2.15萬 | -2.15萬 | - | - | 2,386萬 | 1,928萬 | +458萬 | - | 合計 | 張數 | 4 | 5 | -1 | 連3買→2賣 | - | - | 2,274 | 2,089 | +185 | 0.06% | 金額(元) | 8.59萬 | 10.7萬 | -2.15萬 | - | - | 5,401萬 | 4,842萬 | +559萬 | - | 總計 | 張數 | 291 | 411 | -120 | 買→2賣 | - | - | 58,334 | 66,983 | -8,649 | 2.62% | 金額(元) | 625萬 | 883萬 | -258萬 | - | - | 13.6億 | 15.6億 | -1.95億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.43 (508) | 21.49 (1,226) | 21.36 (1,926) | 21.6 (5,063) | 24.27 (2.57萬) | 23.46 (5.28萬) | 23.26 (8.4萬) | 22.76 (15.1萬) | 25.51 (53.5萬) | 26.14 (108萬) | 24.76 (130萬) | 24.08 (148萬) | 23.33 (5.61萬) | 每股賣出均價 (累計賣張) | 21.42 (829) | 21.45 (1,147) | 21.31 (1,989) | 21.59 (4,614) | 24.31 (2.83萬) | 23.4 (6萬) | 23.11 (9.18萬) | 22.67 (15.4萬) | 25.52 (54.8萬) | 26.22 (109萬) | 24.79 (132萬) | 24.09 (152萬) | 23.25 (6.49萬) | 買賣超張數 (佔發行量) | -321 (0.1%) | +79 (0.02%) | -63 (0.02%) | +449 (0.14%) | -2,570 (0.78%) | -7,226 (2.19%) | -7,742 (2.34%) | -2,946 (0.89%) | -1.23萬 (3.73%) | -1.5萬 (4.54%) | -2.72萬 (8.24%) | -3.33萬 (10.08%) | -8,834 (2.68%) | 買賣超金額 (佔成交額) | -687萬 (12.01%) | +175萬 (1.76%) | -126萬 (0.79%) | +971萬 (2.12%) | -6,348萬 (1.66%) | -1.66億 (2.04%) | -1.66億 (1.52%) | -5,300萬 (0.32%) | -3.2億 (0.45%) | -4.83億 (0.3%) | -7.19億 (0.37%) | -8.23億 (0.36%) | -2.01億 (2.37%) | 目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.95 (155) | 19.15 (83.4) | 19.32 (432) | 19.18 (449) | 19.61 (864) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.07 (155) | 22.63 (189) | 25.84 (555) | 25.84 (555) | 26.2 (2,207) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0%) | -28 (0.01%) | -11 (0%) | -1,248 (0.38%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13.6萬 (0%) | -3.07萬 (0%) | -334萬 (0%) | -307萬 (0%) | -3,823萬 (0.02%) | 0 (0%) | 目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.48 (4) | 21.54 (56) | 21.4 (83) | 21.58 (100) | 24.48 (485) | 23.84 (2,204) | 23.6 (2,915) | 23.29 (3,887) | 27.07 (2.4萬) | 26.83 (3.11萬) | 26.34 (3.27萬) | 25.88 (4.76萬) | 23.75 (2,274) | 每股賣出均價 (累計賣張) | 21.42 (9.12) | 21.44 (10.2) | 21.35 (14.2) | 21.74 (260) | 23.24 (781) | 23.29 (1,962) | 23 (2,755) | 22.71 (3,647) | 26.95 (2.52萬) | 26.75 (3.17萬) | 26.07 (3.38萬) | 25.65 (4.93萬) | 23.18 (2,089) | 買賣超張數 (佔發行量) | -5.12 (0%) | +45.8 (0.01%) | +68.8 (0.02%) | -160 (0.05%) | -295 (0.09%) | +242 (0.07%) | +160 (0.05%) | +240 (0.07%) | -110 (0.03%) | +525 (0.16%) | -24.7 (0.01%) | -643 (0.19%) | +185 (0.06%) | 買賣超金額 (佔成交額) | -10.9萬 (0.19%) | +98.7萬 (1%) | +147萬 (0.92%) | -350萬 (0.77%) | -627萬 (0.16%) | +684萬 (0.08%) | +542萬 (0.05%) | +770萬 (0.05%) | +113萬 (0%) | +1,795萬 (0.01%) | +1,040萬 (0.01%) | -291萬 (0%) | +559萬 (0.07%) | 目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.43 (512) | 21.5 (1,282) | 21.36 (2,009) | 21.6 (5,163) | 24.28 (2.62萬) | 23.47 (5.5萬) | 23.27 (8.69萬) | 22.77 (15.5萬) | 25.57 (55.9萬) | 26.16 (111萬) | 24.79 (133萬) | 24.13 (153萬) | 23.35 (5.83萬) | 每股賣出均價 (累計賣張) | 21.42 (838) | 21.45 (1,157) | 21.31 (2,003) | 21.6 (4,874) | 24.28 (2.91萬) | 23.4 (6.2萬) | 23.11 (9.45萬) | 22.67 (15.7萬) | 25.58 (57.3萬) | 26.24 (113萬) | 24.82 (136萬) | 24.14 (157萬) | 23.25 (6.7萬) | 買賣超張數 (佔發行量) | -326 (0.1%) | +125 (0.04%) | +5.76 (0%) | +289 (0.09%) | -2,865 (0.87%) | -6,984 (2.11%) | -7,582 (2.3%) | -2,706 (0.82%) | -1.24萬 (3.77%) | -1.45萬 (4.39%) | -2.72萬 (8.25%) | -3.52萬 (10.65%) | -8,649 (2.62%) | 買賣超金額 (佔成交額) | -698萬 (12.21%) | +273萬 (2.76%) | +21.7萬 (0.14%) | +621萬 (1.36%) | -6,975萬 (1.83%) | -1.6億 (1.96%) | -1.61億 (1.48%) | -4,516萬 (0.27%) | -3.19億 (0.45%) | -4.68億 (0.29%) | -7.11億 (0.37%) | -8.64億 (0.38%) | -1.95億 (2.3%) |
目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.43 (508) | 21.49 (1,226) | 21.36 (1,926) | 21.6 (5,063) | 24.27 (2.57萬) | 23.46 (5.28萬) | 23.26 (8.4萬) | 22.76 (15.1萬) | 25.51 (53.5萬) | 26.14 (108萬) | 24.76 (130萬) | 24.44 (135萬) | 23.33 (5.61萬) | 每股賣出均價 (累計賣張) | 21.42 (829) | 21.45 (1,147) | 21.31 (1,989) | 21.59 (4,614) | 24.31 (2.83萬) | 23.4 (6萬) | 23.11 (9.18萬) | 22.67 (15.4萬) | 25.52 (54.8萬) | 26.22 (109萬) | 24.79 (132萬) | 24.42 (139萬) | 23.25 (6.49萬) | 買賣超張數 (佔發行量) | -321 (0.1%) | +79 (0.02%) | -63 (0.02%) | +449 (0.14%) | -2,570 (0.78%) | -7,226 (2.19%) | -7,742 (2.34%) | -2,946 (0.89%) | -1.23萬 (3.73%) | -1.5萬 (4.54%) | -2.72萬 (8.24%) | -3.93萬 (11.91%) | -8,834 (2.68%) | 買賣超金額 (佔成交額) | -687萬 (12.01%) | +175萬 (1.76%) | -126萬 (0.79%) | +971萬 (2.12%) | -6,348萬 (1.66%) | -1.66億 (2.04%) | -1.66億 (1.52%) | -5,300萬 (0.32%) | -3.2億 (0.45%) | -4.83億 (0.3%) | -7.19億 (0.37%) | -9.34億 (0.41%) | -2.01億 (2.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.43 (508) | 21.49 (1,226) | 21.36 (1,926) | 21.6 (5,063) | 24.27 (2.57萬) | 23.46 (5.28萬) | 23.26 (8.4萬) | 22.76 (15.1萬) | 25.51 (53.5萬) | 26.14 (108萬) | 24.76 (130萬) | 24.08 (148萬) | 23.33 (5.61萬) | 每股賣出均價 (累計賣張) | 21.42 (829) | 21.45 (1,147) | 21.31 (1,989) | 21.59 (4,614) | 24.31 (2.83萬) | 23.4 (6萬) | 23.11 (9.18萬) | 22.67 (15.4萬) | 25.52 (54.8萬) | 26.22 (109萬) | 24.79 (132萬) | 24.09 (152萬) | 23.25 (6.49萬) | 買賣超張數 (佔發行量) | -321 (0.1%) | +79 (0.02%) | -63 (0.02%) | +449 (0.14%) | -2,570 (0.78%) | -7,226 (2.19%) | -7,742 (2.34%) | -2,946 (0.89%) | -1.23萬 (3.73%) | -1.5萬 (4.54%) | -2.72萬 (8.24%) | -3.33萬 (10.08%) | -8,834 (2.68%) | 買賣超金額 (佔成交額) | -687萬 (12.01%) | +175萬 (1.76%) | -126萬 (0.79%) | +971萬 (2.12%) | -6,348萬 (1.66%) | -1.66億 (2.04%) | -1.66億 (1.52%) | -5,300萬 (0.32%) | -3.2億 (0.45%) | -4.83億 (0.3%) | -7.19億 (0.37%) | -8.23億 (0.36%) | -2.01億 (2.37%) | 目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.95 (155) | 19.15 (83.4) | 19.32 (432) | 19.18 (449) | 19.61 (864) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.07 (155) | 22.63 (189) | 25.84 (555) | 25.84 (555) | 26.2 (2,207) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0%) | -28 (0.01%) | -11 (0%) | -1,248 (0.38%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13.6萬 (0%) | -3.07萬 (0%) | -334萬 (0%) | -307萬 (0%) | -3,823萬 (0.02%) | 0 (0%) | 目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.48 (4) | 21.53 (21) | 21.3 (48) | 21.32 (51) | 22.65 (94) | 23.37 (1,227) | 23.11 (1,580) | 22.85 (2,069) | 25.55 (5,682) | 25.2 (7,801) | 23.78 (9,425) | 22.59 (1.33萬) | 23.24 (1,297) | 每股賣出均價 (累計賣張) | 21.48 (4) | 21.49 (5) | 21.49 (5) | 21.39 (60) | 23.36 (189) | 23.41 (1,198) | 23.14 (1,490) | 22.85 (1,939) | 26.16 (5,497) | 25.71 (7,471) | 23.56 (9,634) | 22.26 (1.36萬) | 23.33 (1,249) | 買賣超張數 (佔發行量) | 0 (0%) | +16 (0%) | +43 (0.01%) | -9 (0%) | -94.8 (0.03%) | +29.2 (0.01%) | +90 (0.03%) | +130 (0.04%) | +185 (0.06%) | +330 (0.1%) | -209 (0.06%) | -276 (0.08%) | +48 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +34.5萬 (0.35%) | +91.5萬 (0.57%) | -19.6萬 (0.04%) | -228萬 (0.06%) | +63.7萬 (0.01%) | +203萬 (0.02%) | +297萬 (0.02%) | +137萬 (0%) | +445萬 (0%) | -289萬 (0%) | -174萬 (0%) | +100萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 21.48 (0) | 21.54 (35) | 21.54 (35) | 21.85 (49) | 24.92 (391) | 24.42 (977) | 24.17 (1,335) | 23.8 (1,818) | 27.54 (1.83萬) | 27.38 (2.33萬) | 27.38 (2.33萬) | 26.64 (2.84萬) | 24.42 (977) | 每股賣出均價 (累計賣張) | 21.38 (5.12) | 21.38 (5.2) | 21.27 (9.25) | 21.84 (200) | 23.21 (592) | 23.11 (764) | 22.82 (1,265) | 22.56 (1,708) | 27.17 (1.97萬) | 27.07 (2.42萬) | 27.07 (2.42萬) | 26.42 (2.91萬) | 22.95 (840) | 買賣超張數 (佔發行量) | -5.12 (0%) | +29.8 (0.01%) | +25.8 (0.01%) | -151 (0.05%) | -201 (0.06%) | +213 (0.06%) | +69.6 (0.02%) | +110 (0.03%) | -295 (0.09%) | +195 (0.06%) | +184 (0.06%) | +386 (0.12%) | +137 (0.04%) | 買賣超金額 (佔成交額) | -10.9萬 (0.19%) | +64.3萬 (0.65%) | +55.7萬 (0.35%) | -330萬 (0.72%) | -399萬 (0.1%) | +620萬 (0.08%) | +339萬 (0.03%) | +474萬 (0.03%) | -24.8萬 (0%) | +1,350萬 (0.01%) | +1,329萬 (0.01%) | +1,826萬 (0.01%) | +458萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 21.48 (4) | 21.54 (56) | 21.4 (83) | 21.58 (100) | 24.48 (485) | 23.84 (2,204) | 23.6 (2,915) | 23.29 (3,887) | 27.07 (2.4萬) | 26.83 (3.11萬) | 26.34 (3.27萬) | 25.88 (4.76萬) | 23.75 (2,274) | 每股賣出均價 (累計賣張) | 21.42 (9.12) | 21.44 (10.2) | 21.35 (14.2) | 21.74 (260) | 23.24 (781) | 23.29 (1,962) | 23 (2,755) | 22.71 (3,647) | 26.95 (2.52萬) | 26.75 (3.17萬) | 26.07 (3.38萬) | 25.65 (4.93萬) | 23.18 (2,089) | 買賣超張數 (佔發行量) | -5.12 (0%) | +45.8 (0.01%) | +68.8 (0.02%) | -160 (0.05%) | -295 (0.09%) | +242 (0.07%) | +160 (0.05%) | +240 (0.07%) | -110 (0.03%) | +525 (0.16%) | -24.7 (0.01%) | -643 (0.19%) | +185 (0.06%) | 買賣超金額 (佔成交額) | -10.9萬 (0.19%) | +98.7萬 (1%) | +147萬 (0.92%) | -350萬 (0.77%) | -627萬 (0.16%) | +684萬 (0.08%) | +542萬 (0.05%) | +770萬 (0.05%) | +113萬 (0%) | +1,795萬 (0.01%) | +1,040萬 (0.01%) | -291萬 (0%) | +559萬 (0.07%) | 目前股價 21.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.43 (512) | 21.5 (1,282) | 21.36 (2,009) | 21.6 (5,163) | 24.28 (2.62萬) | 23.47 (5.5萬) | 23.27 (8.69萬) | 22.77 (15.5萬) | 25.57 (55.9萬) | 26.16 (111萬) | 24.79 (133萬) | 24.13 (153萬) | 23.35 (5.83萬) | 每股賣出均價 (累計賣張) | 21.42 (838) | 21.45 (1,157) | 21.31 (2,003) | 21.6 (4,874) | 24.28 (2.91萬) | 23.4 (6.2萬) | 23.11 (9.45萬) | 22.67 (15.7萬) | 25.58 (57.3萬) | 26.24 (113萬) | 24.82 (136萬) | 24.14 (157萬) | 23.25 (6.7萬) | 買賣超張數 (佔發行量) | -326 (0.1%) | +125 (0.04%) | +5.76 (0%) | +289 (0.09%) | -2,865 (0.87%) | -6,984 (2.11%) | -7,582 (2.3%) | -2,706 (0.82%) | -1.24萬 (3.77%) | -1.45萬 (4.39%) | -2.72萬 (8.25%) | -3.52萬 (10.65%) | -8,649 (2.62%) | 買賣超金額 (佔成交額) | -698萬 (12.21%) | +273萬 (2.76%) | +21.7萬 (0.14%) | +621萬 (1.36%) | -6,975萬 (1.83%) | -1.6億 (1.96%) | -1.61億 (1.48%) | -4,516萬 (0.27%) | -3.19億 (0.45%) | -4.68億 (0.29%) | -7.11億 (0.37%) | -8.64億 (0.38%) | -1.95億 (2.3%) |
目前股價 21.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.4 | +0.15 | +0.71 | 1,541 | 287 | 406 | -119 | 34,093 | 10.3 | 0 | 0 | 0 | 4 | 5 | -1 | 291 | 411 | -120 | '24/04/25 | 21.25 | -0.4 | -1.85 | 1,128 | 221 | 423 | -202 | 34,147 | 10.3 | 0 | 0 | 0 | 0 | 4.12 | -4.12 | 221 | 427 | -206 | '24/04/24 | 21.65 | +0.55 | +2.61 | 1,943 | 718 | 318 | +400 | 34,303 | 10.4 | 0 | 0 | 0 | 52 | 1.09 | +50.9 | 770 | 319 | +451 | '24/04/23 | 21.1 | +0.2 | +0.96 | 1,077 | 216 | 401 | -185 | 33,965 | 10.3 | 0 | 0 | 0 | 11 | 1.49 | +9.51 | 227 | 402 | -175 | '24/04/22 | 20.9 | -0.2 | -0.95 | 1,786 | 484 | 441 | +43 | 34,110 | 10.3 | 0 | 0 | 0 | 16 | 2.55 | +13.4 | 500 | 444 | +56.4 | '24/04/19 | 21.1 | -0.45 | -2.09 | 3,002 | 665 | 647 | +18 | 34,011 | 10.3 | 0 | 0 | 0 | 0 | 37 | -37 | 665 | 684 | -19 | '24/04/18 | 21.55 | -0.15 | -0.69 | 1,475 | 269 | 224 | +45 | 33,992 | 10.3 | 0 | 0 | 0 | 0 | 9.12 | -9.12 | 269 | 233 | +35.9 | '24/04/17 | 21.7 | +0.35 | +1.64 | 1,818 | 512 | 304 | +208 | 33,787 | 10.2 | 0 | 0 | 0 | 0 | 19.9 | -19.9 | 512 | 324 | +188 | '24/04/16 | 21.35 | -1.05 | -4.69 | 4,568 | 1,088 | 707 | +381 | 33,705 | 10.2 | 0 | 0 | 0 | 3 | 136 | -133 | 1,091 | 843 | +248 | '24/04/15 | 22.4 | 0 | 0 | 2,803 | 603 | 743 | -140 | 33,354 | 10.1 | 0 | 0 | 0 | 14 | 44 | -30 | 617 | 787 | -170 | '24/04/12 | 22.4 | 0 | 0 | 2,302 | 414 | 476 | -62 | 33,608 | 10.2 | 0 | 0 | 0 | 5 | 10 | -5 | 419 | 486 | -67 | '24/04/11 | 22.4 | -0.7 | -3.03 | 4,329 | 314 | 1,380 | -1,066 | 33,646 | 10.2 | 0 | 0 | 0 | 0 | 133 | -133 | 314 | 1,513 | -1,199 | '24/04/10 | 23.1 | -0.3 | -1.28 | 8,058 | 1,693 | 734 | +959 | 34,705 | 10.5 | 0 | 0 | 0 | 21 | 8.94 | +12.1 | 1,714 | 743 | +971 | '24/04/09 | 23.4 | 0 | 0 | 3,489 | 1,059 | 636 | +423 | 33,656 | 10.2 | 0 | 0 | 0 | 27 | 63 | -36 | 1,086 | 699 | +387 | '24/04/08 | 23.4 | 0 | 0 | 2,754 | 437 | 855 | -418 | 33,283 | 10.1 | 0 | 0 | 0 | 7 | 3 | +4 | 444 | 858 | -414 | '24/04/03 | 23.4 | -0.6 | -2.5 | 5,360 | 1,361 | 1,416 | -55 | 33,812 | 10.2 | 0 | 0 | 0 | 2 | 57.1 | -55.1 | 1,363 | 1,473 | -110 | '24/04/02 | 24 | -0.25 | -1.03 | 6,429 | 849 | 1,324 | -475 | 33,896 | 10.3 | 0 | 0 | 0 | 37 | 12.1 | +24.9 | 886 | 1,336 | -450 | '24/04/01 | 24.25 | -0.25 | -1.02 | 7,360 | 1,158 | 1,291 | -133 | 34,385 | 10.4 | 0 | 0 | 0 | 0 | 33 | -33 | 1,158 | 1,324 | -166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 24.5 | -1.3 | -5.04 | 17,781 | 1,911 | 4,878 | -2,967 | 34,532 | 10.4 | 0 | 0 | 0 | 1 | 109 | -108 | 1,912 | 4,987 | -3,075 | '24/03/28 | 25.8 | +0.65 | +2.58 | 76,383 | 11,481 | 10,706 | +775 | 37,533 | 11.4 | 0 | 0 | 0 | 285 | 91.9 | +194 | 11,766 | 10,798 | +969 | '24/03/27 | 25.15 | +2.25 | +9.83 | 20,602 | 1,660 | 2,103 | -443 | 36,870 | 11.2 | 0 | 0 | 0 | 247 | 23.4 | +223 | 1,907 | 2,126 | -220 | '24/03/26 | 22.9 | -1.7 | -6.91 | 13,356 | 2,097 | 2,098 | -1 | 37,080 | 11.2 | 0 | 0 | 0 | 94.1 | 616 | -522 | 2,191 | 2,714 | -523 | '24/03/25 | 24.6 | +1.2 | +5.13 | 43,607 | 6,867 | 7,150 | -283 | 37,948 | 11.5 | 0 | 0 | 0 | 685 | 173 | +512 | 7,552 | 7,323 | +229 | '24/03/22 | 23.4 | +2.1 | +9.86 | 19,626 | 1,400 | 1,485 | -85 | 37,259 | 11.3 | 0 | 0 | 0 | 496 | 220 | +276 | 1,896 | 1,705 | +191 | '24/03/21 | 21.3 | +0.05 | +0.24 | 1,075 | 156 | 191 | -35 | 36,932 | 11.2 | 0 | 0 | 0 | 6 | 0 | +6 | 162 | 191 | -29 | '24/03/20 | 21.25 | -0.2 | -0.93 | 1,723 | 445 | 310 | +135 | 36,960 | 11.2 | 0 | 0 | 0 | 28 | 7 | +21 | 473 | 317 | +156 | '24/03/19 | 21.45 | -0.35 | -1.61 | 1,466 | 208 | 211 | -3 | 37,841 | 11.4 | 0 | 0 | 0 | 0 | 3 | -3 | 208 | 214 | -6 | '24/03/18 | 21.8 | +0.15 | +0.69 | 2,307 | 376 | 417 | -41 | 37,966 | 11.5 | 0 | 0 | 0 | 1 | 2 | -1 | 377 | 419 | -42 | '24/03/15 | 21.65 | +0.3 | +1.41 | 4,748 | 771 | 959 | -188 | 37,898 | 11.5 | 0 | 0 | 0 | 0 | 2 | -2 | 771 | 961 | -190 | '24/03/14 | 21.35 | -0.5 | -2.29 | 1,767 | 227 | 386 | -159 | 37,894 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 386 | -159 | '24/03/13 | 21.85 | -0.65 | -2.89 | 4,166 | 636 | 498 | +138 | 38,149 | 11.6 | 0 | 0 | 0 | 2 | 9.3 | -7.3 | 638 | 507 | +131 | '24/03/12 | 22.5 | +0.65 | +2.97 | 14,707 | 1,832 | 2,715 | -883 | 38,126 | 11.5 | 0 | 0 | 0 | 11.5 | 0 | +11.5 | 1,844 | 2,715 | -871 | '24/03/11 | 21.85 | +1.15 | +5.56 | 6,106 | 1,444 | 742 | +702 | 38,732 | 11.7 | 0 | 0 | 0 | 49 | 1 | +48 | 1,493 | 743 | +750 | '24/03/08 | 20.7 | -0.4 | -1.9 | 1,944 | 292 | 470 | -178 | 37,871 | 11.5 | 0 | 0 | 0 | 10 | 4 | +6 | 302 | 474 | -172 | '24/03/07 | 21.1 | -0.8 | -3.65 | 2,620 | 332 | 436 | -104 | 37,985 | 11.5 | 0 | 0 | 0 | 1 | 3.02 | -2.02 | 333 | 439 | -106 | '24/03/06 | 21.9 | -0.3 | -1.35 | 3,700 | 146 | 903 | -757 | 37,943 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 146 | 904 | -758 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 22.2 | +0.6 | +2.78 | 11,969 | 946 | 2,272 | -1,326 | 38,430 | 11.6 | 0 | 0 | 0 | 0 | 38 | -38 | 946 | 2,310 | -1,364 | '24/03/04 | 21.6 | +0.4 | +1.89 | 14,343 | 2,576 | 2,427 | +149 | 39,539 | 12 | 0 | 0 | 0 | 14 | 26.1 | -12.1 | 2,590 | 2,453 | +137 | '24/03/01 | 21.2 | +0.6 | +2.91 | 3,717 | 416 | 858 | -442 | 39,087 | 11.8 | 0 | 0 | 0 | 5 | 3 | +2 | 421 | 861 | -440 | '24/02/29 | 20.6 | +0.5 | +2.49 | 1,635 | 288 | 475 | -187 | 39,413 | 11.9 | 0 | 0 | 0 | 15 | 4 | +11 | 303 | 479 | -176 | '24/02/27 | 20.1 | -0.2 | -0.99 | 1,372 | 385 | 446 | -61 | 39,609 | 12 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 385 | 447 | -61.6 | '24/02/26 | 20.3 | +0.15 | +0.74 | 607 | 264 | 25 | +239 | 39,619 | 12 | 0 | 0 | 0 | 6 | 0.04 | +5.96 | 270 | 25 | +245 | '24/02/23 | 20.15 | -0.2 | -0.98 | 1,333 | 370 | 481 | -111 | 39,256 | 11.9 | 0 | 0 | 0 | 2 | 2.73 | -0.73 | 372 | 484 | -112 | '24/02/22 | 20.35 | -0.15 | -0.73 | 1,149 | 129 | 321 | -192 | 39,261 | 11.9 | 0 | 0 | 0 | 6 | 3.06 | +2.94 | 135 | 324 | -189 | '24/02/21 | 20.5 | -0.05 | -0.24 | 1,174 | 360 | 402 | -42 | 39,448 | 11.9 | 0 | 0 | 0 | 12 | 0.24 | +11.8 | 372 | 402 | -30.2 | '24/02/20 | 20.55 | -0.2 | -0.96 | 932 | 90 | 377 | -287 | 39,501 | 12 | 0 | 0 | 0 | 0 | 5.31 | -5.31 | 90 | 382 | -292 | '24/02/19 | 20.75 | +0.1 | +0.48 | 865 | 311 | 194 | +117 | 40,033 | 12.1 | 0 | 0 | 0 | 13 | 0.98 | +12 | 324 | 195 | +129 | '24/02/16 | 20.65 | +0.55 | +2.74 | 923 | 527 | 293 | +234 | 39,913 | 12.1 | 0 | 0 | 0 | 4 | 0.29 | +3.71 | 531 | 293 | +238 | '24/02/15 | 20.1 | -0.4 | -1.95 | 1,647 | 492 | 469 | +23 | 39,687 | 12 | 0 | 0 | 0 | 3 | 4.98 | -1.98 | 495 | 474 | +21 | '24/02/05 | 20.5 | -0.45 | -2.15 | 1,368 | 94 | 648 | -554 | 39,392 | 11.9 | 0 | 0 | 0 | 0 | 22.3 | -22.3 | 94 | 670 | -576 | '24/02/02 | 20.95 | +0.1 | +0.48 | 693 | 326 | 180 | +146 | 39,889 | 12.1 | 0 | 0 | 0 | 4 | 0 | +4 | 330 | 180 | +150 | '24/02/01 | 20.85 | +0.05 | +0.24 | 345 | 122 | 91 | +31 | 39,819 | 12 | 0 | 0 | 0 | 4 | 0 | +4 | 126 | 91 | +35 | '24/01/31 | 20.8 | +0.05 | +0.24 | 618 | 188 | 100 | +88 | 40,047 | 12.1 | 0 | 0 | 0 | 0 | 0.95 | -0.95 | 188 | 101 | +87 | '24/01/30 | 20.75 | -0.35 | -1.66 | 925 | 32 | 434 | -402 | 39,725 | 12 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 32 | 435 | -403 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 21.1 | +0.15 | +0.72 | 557 | 230 | 124 | +106 | 40,077 | 12.1 | 0 | 0 | 0 | 0 | 2 | -2 | 230 | 126 | +104 | '24/01/26 | 20.95 | -0.15 | -0.71 | 530 | 124 | 160 | -36 | 40,024 | 12.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 124 | 160 | -36.1 | '24/01/25 | 21.1 | -0.2 | -0.94 | 504 | 80 | 181 | -101 | 40,120 | 12.1 | 0 | 0 | 0 | 0 | 4.54 | -4.54 | 80 | 186 | -106 | '24/01/24 | 21.3 | -0.1 | -0.47 | 576 | 191 | 126 | +65 | 40,323 | 12.2 | 0 | 0 | 0 | 16 | 10.3 | +5.7 | 207 | 136 | +70.7 | '24/01/23 | 21.4 | +0.35 | +1.66 | 675 | 349 | 48.2 | +301 | 40,283 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 48.2 | +301 | '24/01/22 | 21.05 | 0 | 0 | 442 | 113 | 31 | +82 | 40,014 | 12.1 | 0 | 0 | 0 | 0 | 3 | -3 | 113 | 34 | +79 | '24/01/19 | 21.05 | +0.25 | +1.2 | 716 | 221 | 118 | +103 | 39,982 | 12.1 | 0 | 0 | 0 | 0 | 3.18 | -3.18 | 221 | 121 | +99.8 | '24/01/18 | 20.8 | +0.25 | +1.22 | 473 | 188 | 100 | +88 | 39,892 | 12.1 | 0 | 0 | 0 | 0 | 0.95 | -0.95 | 188 | 101 | +87 | '24/01/17 | 20.55 | -0.55 | -2.61 | 1,251 | 65 | 655 | -590 | 39,796 | 12 | 0 | 0 | 0 | 51 | 11.7 | +39.3 | 116 | 667 | -551 | '24/01/16 | 21.1 | -0.35 | -1.63 | 600 | 101 | 279 | -178 | 40,608 | 12.3 | 0 | 0 | 0 | 0.34 | 9 | -8.66 | 101 | 288 | -187 | '24/01/15 | 21.45 | +0.35 | +1.66 | 1,180 | 364 | 263 | +101 | 40,757 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 365 | 263 | +102 | '24/01/12 | 21.1 | -0.2 | -0.94 | 508 | 107 | 174 | -67 | 40,730 | 12.3 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 107 | 175 | -67.7 | '24/01/11 | 21.3 | +0.35 | +1.67 | 578 | 283 | 106 | +177 | 40,678 | 12.3 | 0 | 0 | 0 | 0 | 8 | -8 | 283 | 114 | +169 | '24/01/10 | 20.95 | -0.2 | -0.95 | 735 | 243 | 74 | +169 | 40,521 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 74 | +169 | '24/01/09 | 21.15 | -0.25 | -1.17 | 1,103 | 146 | 496 | -350 | 40,327 | 12.2 | 0 | 0 | 0 | 2 | 0.15 | +1.85 | 148 | 496 | -348 | '24/01/08 | 21.4 | -0.05 | -0.23 | 552 | 169 | 197 | -28 | 40,492 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 197 | -28 | '24/01/05 | 21.45 | +0.05 | +0.23 | 550 | 219 | 112 | +107 | 40,487 | 12.2 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 219 | 113 | +106 | '24/01/04 | 21.4 | -0.25 | -1.15 | 1,275 | 48 | 505 | -457 | 40,316 | 12.2 | 0 | 0 | 0 | 0 | 56.1 | -56.1 | 48 | 561 | -513 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 21.65 | -0.35 | -1.59 | 1,510 | 71 | 1,028 | -957 | 40,617 | 12.3 | 0 | 0 | 0 | 0 | 11 | -11 | 71 | 1,039 | -968 | '24/01/02 | 22 | +0.05 | +0.23 | 882 | 202 | 239 | -37.3 | 41,138 | 12.4 | 0 | 0 | 0 | 0 | 8.11 | -8.11 | 202 | 247 | -45.4 | '23/12/29 | 21.95 | -0.05 | -0.23 | 789 | 244 | 73 | +171 | 41,181 | 12.5 | 0 | 0 | 0 | 2 | 8 | -6 | 246 | 81 | +165 | '23/12/28 | 22 | -0.1 | -0.45 | 817 | 186 | 84 | +102 | 41,024 | 12.4 | 0 | 0 | 0 | 0 | 10 | -10 | 186 | 94 | +92 | '23/12/27 | 22.1 | +0.05 | +0.23 | 591 | 127 | 210 | -83 | 41,151 | 12.5 | 0 | 0 | 0 | 1 | 8 | -7 | 128 | 218 | -90 | '23/12/26 | 22.05 | +0.15 | +0.68 | 679 | 353 | 173 | +180 | 41,213 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 173 | +180 | '23/12/25 | 21.9 | -0.05 | -0.23 | 929 | 276 | 267 | +9 | 40,976 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 267 | +9 | '23/12/22 | 21.95 | -0.1 | -0.45 | 672 | 97 | 340 | -243 | 40,915 | 12.4 | 0 | 0 | 0 | 10 | 4.1 | +5.9 | 107 | 344 | -237 | '23/12/21 | 22.05 | -0.2 | -0.9 | 549 | 35 | 275 | -240 | 41,063 | 12.4 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 35 | 276 | -241 | '23/12/20 | 22.25 | +0.35 | +1.6 | 1,094 | 317 | 454 | -137 | 41,262 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 454 | -137 | '23/12/19 | 21.9 | -0.15 | -0.68 | 1,418 | 66 | 839 | -773 | 41,052 | 12.4 | 0 | 0 | 0 | 12 | 8.1 | +3.9 | 78 | 847 | -769 | '23/12/18 | 22.05 | -0.1 | -0.45 | 1,071 | 99 | 509 | -410 | 41,629 | 12.6 | 0 | 0 | 0 | 0 | 4.16 | -4.16 | 99 | 513 | -414 | '23/12/15 | 22.15 | -0.05 | -0.23 | 1,296 | 160 | 419 | -259 | 41,860 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 419 | -259 | '23/12/14 | 22.2 | -0.25 | -1.11 | 1,347 | 84 | 656 | -572 | 41,925 | 12.7 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 85 | 656 | -571 | '23/12/13 | 22.45 | +0.3 | +1.35 | 1,461 | 553 | 458 | +95 | 42,372 | 12.8 | 0 | 0 | 0 | 0 | 68 | -68 | 553 | 526 | +27 | '23/12/12 | 22.15 | -0.35 | -1.56 | 2,218 | 78 | 943 | -865 | 42,920 | 13 | 0 | 0 | 0 | 66 | 2.22 | +63.8 | 144 | 945 | -801 | '23/12/11 | 22.5 | -0.75 | -3.23 | 4,563 | 303 | 1,760 | -1,457 | 44,838 | 13.6 | 0 | 0 | 0 | 9 | 10.9 | -1.92 | 312 | 1,771 | -1,459 | '23/12/08 | 23.25 | +0.1 | +0.43 | 2,387 | 328 | 645 | -317 | 46,067 | 13.9 | 0 | 0 | 0 | 7 | 0 | +7 | 335 | 645 | -310 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 23.15 | +0.5 | +2.21 | 9,109 | 2,127 | 1,921 | +206 | 46,262 | 14 | 0 | 0 | 0 | 53 | 21.8 | +31.2 | 2,180 | 1,943 | +237 | '23/12/06 | 22.65 | +0.2 | +0.89 | 886 | 163 | 225 | -62 | 45,970 | 13.9 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 163 | 225 | -62 | '23/12/05 | 22.45 | -0.35 | -1.54 | 2,372 | 330 | 1,274 | -944 | 46,087 | 14 | 0 | 0 | 0 | 0 | 70.9 | -70.9 | 330 | 1,345 | -1,015 | '23/12/04 | 22.8 | -0.05 | -0.22 | 1,329 | 248 | 396 | -148 | 47,276 | 14.3 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 248 | 397 | -149 | '23/12/01 | 22.85 | -0.05 | -0.22 | 831 | 59 | 183 | -124 | 47,388 | 14.3 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 59 | 186 | -127 | '23/11/30 | 22.9 | -0.1 | -0.43 | 1,561 | 371 | 402 | -31 | 47,753 | 14.5 | 0 | 0 | 0 | 12 | 0 | +12 | 383 | 402 | -19 | '23/11/29 | 23 | +0.2 | +0.88 | 1,442 | 455 | 415 | +40 | 47,982 | 14.5 | 0 | 0 | 0 | 0 | 0 | +0 | 455 | 415 | +40 | '23/11/28 | 22.8 | -0.1 | -0.44 | 1,837 | 509 | 323 | +186 | 47,949 | 14.5 | 0 | 0 | 0 | 7.04 | 54 | -47 | 516 | 377 | +139 | '23/11/27 | 22.9 | -0.25 | -1.08 | 1,469 | 310 | 489 | -179 | 47,942 | 14.5 | 0 | 0 | 0 | 0 | 51.4 | -51.4 | 310 | 540 | -230 | '23/11/24 | 23.15 | -0.25 | -1.07 | 1,637 | 353 | 645 | -292 | 49,236 | 14.9 | 0 | 0 | 0 | 10 | 0.95 | +9.05 | 363 | 646 | -283 | '23/11/23 | 23.4 | -0.35 | -1.47 | 3,495 | 764 | 743 | +21 | 50,132 | 15.2 | 0 | 0 | 0 | 0.06 | 2 | -1.94 | 764 | 745 | +19.1 | '23/11/22 | 23.75 | +0.3 | +1.28 | 4,659 | 1,505 | 919 | +586 | 50,573 | 15.3 | 0 | 0 | 0 | 49.9 | 0 | +49.9 | 1,555 | 919 | +636 | '23/11/21 | 23.45 | +0.5 | +2.18 | 16,375 | 6,051 | 2,455 | +3,596 | 50,164 | 15.2 | 0 | 0 | 0 | 121 | 10 | +111 | 6,172 | 2,465 | +3,707 | '23/11/20 | 22.95 | +0.75 | +3.38 | 3,094 | 1,874 | 228 | +1,646 | 46,725 | 14.1 | 0 | 0 | 0 | 2.88 | 6 | -3.12 | 1,877 | 234 | +1,643 | '23/11/17 | 22.2 | +0.2 | +0.91 | 1,138 | 363 | 205 | +158 | 45,028 | 13.6 | 0 | 0 | 0 | 0.17 | 1 | -0.83 | 363 | 206 | +157 | '23/11/16 | 22 | +0.3 | +1.38 | 774 | 274 | 143 | +131 | 44,792 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 143 | +131 | '23/11/15 | 21.7 | -0.3 | -1.36 | 2,071 | 327 | 819 | -492 | 44,584 | 13.5 | 0 | 0 | 0 | 21 | 0.15 | +20.9 | 348 | 819 | -471 | '23/11/14 | 22 | +0.2 | +0.92 | 1,773 | 409 | 508 | -99 | 45,214 | 13.7 | 0 | 0 | 0 | 17.1 | 65 | -47.9 | 426 | 573 | -147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 21.8 | -0.15 | -0.68 | 2,240 | 439 | 693 | -254 | 45,091 | 13.6 | 0 | 0 | 0 | 38 | 189 | -151 | 477 | 882 | -405 | '23/11/10 | 21.95 | -0.75 | -3.3 | 1,946 | 69 | 904 | -835 | 45,287 | 13.7 | 0 | 0 | 0 | 0 | 11 | -11 | 69 | 915 | -846 | '23/11/09 | 22.7 | -0.2 | -0.87 | 1,554 | 385 | 637 | -252 | 45,803 | 13.9 | 0 | 0 | 0 | 5 | 0.14 | +4.86 | 390 | 637 | -247 | '23/11/08 | 22.9 | -0.2 | -0.87 | 1,081 | 84 | 432 | -348 | 46,009 | 13.9 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 432 | -347 | '23/11/07 | 23.1 | -0.15 | -0.65 | 1,564 | 454 | 297 | +157 | 46,370 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 297 | +157 | '23/11/06 | 23.25 | +0.3 | +1.31 | 3,481 | 966 | 431 | +535 | 46,496 | 14.1 | 0 | 0 | 0 | 85 | 0.86 | +84.1 | 1,051 | 432 | +619 | '23/11/03 | 22.95 | +0.05 | +0.22 | 2,533 | 1,047 | 422 | +625 | 46,308 | 14 | 0 | 0 | 0 | 11 | 16 | -5 | 1,058 | 438 | +620 | '23/11/02 | 22.9 | +0.6 | +2.69 | 2,178 | 870 | 305 | +565 | 45,920 | 13.9 | 0 | 0 | 0 | 91 | 38 | +53 | 961 | 343 | +618 | '23/11/01 | 22.3 | -0.6 | -2.62 | 2,633 | 339 | 1,230 | -891 | 46,206 | 14 | 0 | 0 | 0 | 5 | 0 | +5 | 344 | 1,230 | -886 | '23/10/31 | 22.9 | -0.05 | -0.22 | 5,271 | 2,390 | 498 | +1,892 | 47,215 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,390 | 498 | +1,892 | '23/10/30 | 22.95 | +0.55 | +2.46 | 3,693 | 1,115 | 617 | +498 | 45,382 | 13.7 | 0 | 0 | 0 | 3 | 0 | +3 | 1,118 | 617 | +501 | '23/10/27 | 22.4 | +0.2 | +0.9 | 1,486 | 621 | 102 | +519 | 45,310 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 621 | 102 | +519 | '23/10/26 | 22.2 | -0.15 | -0.67 | 1,341 | 867 | 180 | +687 | 45,006 | 13.6 | 0 | 0 | 0 | 0 | 14 | -14 | 867 | 194 | +673 | '23/10/25 | 22.35 | +0.05 | +0.22 | 1,251 | 650 | 203 | +447 | 44,560 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 650 | 203 | +447 | '23/10/24 | 22.3 | +0.75 | +3.48 | 2,942 | 1,082 | 696 | +386 | 43,867 | 13.3 | 0 | 0 | 0 | 1 | 1 | 0 | 1,083 | 697 | +386 | '23/10/23 | 21.55 | -0.45 | -2.05 | 1,929 | 160 | 1,006 | -846 | 43,255 | 13.1 | 0 | 0 | 0 | 0 | 2 | -2 | 160 | 1,008 | -848 | '23/10/20 | 22 | -0.6 | -2.65 | 1,706 | 112 | 801 | -689 | 43,935 | 13.3 | 0 | 0 | 0 | 0 | 2 | -2 | 112 | 803 | -691 | '23/10/19 | 22.6 | +0.85 | +3.91 | 2,178 | 1,148 | 286 | +862 | 44,585 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,148 | 286 | +862 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 21.75 | -0.3 | -1.36 | 2,132 | 262 | 918 | -656 | 43,752 | 13.2 | 0 | 0 | 0 | 16 | 0 | +16 | 278 | 918 | -640 | '23/10/17 | 22.05 | -0.6 | -2.65 | 4,412 | 1,125 | 1,529 | -404 | 44,255 | 13.4 | 0 | 0 | 0 | 55 | 0 | +55 | 1,180 | 1,529 | -349 | '23/10/16 | 22.65 | -0.5 | -2.16 | 3,784 | 395 | 1,577 | -1,182 | 44,716 | 13.5 | 0 | 0 | 0 | 13 | 0 | +13 | 408 | 1,577 | -1,169 | '23/10/13 | 23.15 | +0.4 | +1.76 | 7,952 | 1,722 | 1,591 | +131 | 45,869 | 13.9 | 0 | 0 | 0 | 73 | 0 | +73 | 1,795 | 1,591 | +204 | '23/10/12 | 22.75 | +0.3 | +1.34 | 2,120 | 1,022 | 104 | +918 | 45,843 | 13.9 | 0 | 0 | 0 | 2 | 20 | -18 | 1,024 | 124 | +900 | '23/10/11 | 22.45 | 0 | 0 | 1,024 | 243 | 246 | -3 | 45,067 | 13.6 | 0 | 0 | 0 | 14 | 21.9 | -7.91 | 257 | 268 | -10.9 | '23/10/06 | 22.45 | +0.15 | +0.67 | 1,688 | 728 | 171 | +557 | 45,080 | 13.6 | 0 | 0 | 0 | 20 | 0 | +20 | 748 | 171 | +577 | '23/10/05 | 22.3 | +0.35 | +1.59 | 906 | 516 | 57 | +459 | 44,528 | 13.5 | 0 | 0 | 0 | 0 | 2 | -2 | 516 | 59 | +457 | '23/10/04 | 21.95 | -0.3 | -1.35 | 702 | 103 | 239 | -136 | 44,065 | 13.3 | 0 | 0 | 0 | 0 | 29 | -29 | 103 | 268 | -165 | '23/10/03 | 22.25 | 0 | 0 | 1,232 | 285 | 368 | -83 | 44,430 | 13.4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 285 | 368 | -83.1 | '23/10/02 | 22.25 | +0.45 | +2.06 | 1,142 | 604 | 181 | +423 | 44,417 | 13.4 | 0 | 0 | 0 | 0 | 1.88 | -1.88 | 604 | 183 | +421 | '23/09/28 | 21.8 | -0.05 | -0.23 | 440 | 60 | 135 | -75 | 44,043 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 135 | -75 | '23/09/27 | 21.85 | -0.2 | -0.91 | 815 | 99 | 232 | -133 | 44,153 | 13.4 | 0 | 0 | 0 | 0 | 17 | -17 | 99 | 249 | -150 | '23/09/26 | 22.05 | -0.35 | -1.56 | 1,235 | 180 | 353 | -173 | 44,291 | 13.4 | 0 | 0 | 0 | 0 | 23 | -23 | 180 | 376 | -196 | '23/09/25 | 22.4 | -0.1 | -0.44 | 1,671 | 435 | 303 | +132 | 44,356 | 13.4 | 0 | 0 | 0 | 1 | 0 | +1 | 436 | 303 | +133 | '23/09/22 | 22.5 | +0.5 | +2.27 | 2,407 | 746 | 257 | +489 | 44,199 | 13.4 | 0 | 0 | 0 | 0 | 1 | -1 | 746 | 258 | +488 | '23/09/21 | 22 | -0.25 | -1.12 | 1,267 | 201 | 436 | -235 | 43,760 | 13.2 | 0 | 0 | 0 | 0 | 18 | -18 | 201 | 454 | -253 | '23/09/20 | 22.25 | -0.2 | -0.89 | 1,379 | 322 | 413 | -91 | 43,852 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 413 | -91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 22.45 | -0.15 | -0.66 | 3,941 | 1,024 | 1,321 | -297 | 44,249 | 13.4 | 0 | 0 | 0 | 0 | 4 | -4 | 1,024 | 1,325 | -301 | '23/09/18 | 22.6 | +0.05 | +0.22 | 2,222 | 637 | 375 | +262 | 44,462 | 13.5 | 0 | 0 | 0 | 1 | 2 | -1 | 638 | 377 | +261 | '23/09/15 | 22.55 | +0.1 | +0.45 | 2,262 | 712 | 449 | +263 | 44,325 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 712 | 449 | +263 | '23/09/14 | 22.45 | +0.6 | +2.75 | 2,931 | 1,406 | 200 | +1,206 | 44,005 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,406 | 200 | +1,206 | '23/09/13 | 21.85 | +0.4 | +1.86 | 848 | 294 | 63 | +231 | 42,976 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 63 | +231 | '23/09/12 | 21.45 | 0 | 0 | 841 | 338 | 169 | +169 | 42,773 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 169 | +169 | '23/09/11 | 21.45 | -0.3 | -1.38 | 1,559 | 563 | 475 | +88 | 42,609 | 12.9 | 0 | 0 | 0 | 0 | 8.03 | -8.03 | 563 | 483 | +80 | '23/09/08 | 21.75 | -0.85 | -3.76 | 3,621 | 74 | 1,884 | -1,810 | 42,462 | 12.8 | 0 | 0 | 0 | 15 | 4.32 | +10.7 | 89 | 1,888 | -1,799 | '23/09/07 | 22.6 | +0.35 | +1.57 | 3,098 | 490 | 838 | -348 | 44,100 | 13.4 | 0 | 0 | 0 | 20 | 14 | +6 | 510 | 852 | -342 | '23/09/06 | 22.25 | +0.15 | +0.68 | 982 | 308 | 180 | +128 | 44,477 | 13.5 | 0 | 0 | 0 | 0 | 15 | -15 | 308 | 195 | +113 | '23/09/05 | 22.1 | 0 | 0 | 956 | 337 | 139 | +198 | 44,636 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 139 | +198 | '23/09/04 | 22.1 | -0.15 | -0.67 | 1,463 | 319 | 310 | +9 | 44,553 | 13.5 | 0 | 0 | 0 | 0 | 3 | -3 | 319 | 313 | +6 | '23/09/01 | 22.25 | 0 | 0 | 1,934 | 798 | 236 | +562 | 44,774 | 13.6 | 0 | 0 | 0 | 0 | 2 | -2 | 798 | 238 | +560 | '23/08/31 | 22.25 | -0.05 | -0.22 | 1,628 | 783 | 327 | +456 | 44,432 | 13.4 | 0 | 0 | 0 | 0 | 0 | +0 | 783 | 327 | +456 | '23/08/30 | 22.3 | +0.15 | +0.68 | 1,869 | 1,077 | 207 | +870 | 43,951 | 13.3 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 1,080 | 207 | +873 | '23/08/29 | 22.15 | +0.1 | +0.45 | 1,941 | 662 | 238 | +424 | 43,332 | 13.1 | 0 | 0 | 0 | 0 | 3 | -3 | 662 | 241 | +421 | '23/08/28 | 22.05 | -0.35 | -1.56 | 3,122 | 740 | 725 | +15 | 43,488 | 13.2 | 0 | 0 | 0 | 1 | 2.07 | -1.07 | 741 | 727 | +13.9 | '23/08/25 | 22.4 | +0.4 | +1.82 | 6,550 | 2,713 | 903 | +1,810 | 43,721 | 13.2 | 0 | 0 | 0 | 18 | 4 | +14 | 2,731 | 907 | +1,824 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22 | +0.9 | +4.27 | 6,824 | 1,969 | 1,294 | +675 | 42,168 | 12.8 | 0 | 0 | 0 | 8 | 0 | +8 | 1,977 | 1,294 | +683 | '23/08/23 | 21.1 | +0.3 | +1.44 | 2,174 | 1,104 | 502 | +602 | 41,847 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,104 | 502 | +602 | '23/08/22 | 20.8 | 0 | 0 | 1,042 | 490 | 246 | +244 | 41,649 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 246 | +244 | '23/08/21 | 20.8 | +0.55 | +2.72 | 1,713 | 934 | 200 | +734 | 41,375 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 934 | 200 | +734 | '23/08/18 | 20.25 | 0 | 0 | 1,119 | 662 | 238 | +424 | 40,921 | 12.4 | 0 | 0 | 0 | 0 | 3 | -3 | 662 | 241 | +421 | '23/08/17 | 20.25 | +0.25 | +1.25 | 1,029 | 673 | 150 | +523 | 40,505 | 12.3 | 0 | 0 | 0 | 18 | 3 | +15 | 691 | 153 | +538 | '23/08/16 | 20 | +0.15 | +0.76 | 918 | 482 | 228 | +254 | 40,310 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 482 | 229 | +253 | '23/08/15 | 19.85 | +0.7 | +3.66 | 1,247 | 819 | 160 | +659 | 40,061 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 819 | 161 | +658 | '23/08/14 | 19.15 | -0.9 | -4.49 | 2,306 | 418 | 627 | -209 | 39,395 | 11.9 | 0 | 0 | 0 | 1 | 52.9 | -51.9 | 419 | 680 | -261 | '23/08/11 | 20.05 | -0.05 | -0.25 | 1,101 | 206 | 335 | -129 | 39,574 | 12 | 0 | 0 | 0 | 0 | 53 | -53 | 206 | 388 | -182 | '23/08/10 | 20.1 | -0.55 | -2.66 | 1,389 | 207 | 401 | -194 | 39,672 | 12 | 0 | 0 | 0 | 0 | 7.85 | -7.85 | 207 | 409 | -202 | '23/08/09 | 20.65 | -0.1 | -0.48 | 666 | 1,203 | 2,203 | -1,000 | 39,855 | 12.1 | 0 | 0 | 0 | 43 | 22 | +21 | 1,246 | 2,225 | -979 | '23/08/08 | 20.75 | -0.35 | -1.66 | 1,240 | 286 | 374 | -88 | 39,942 | 12.1 | 0 | 0 | 0 | 10 | 21.1 | -11.1 | 296 | 395 | -99.1 | '23/08/07 | 21.1 | 0 | 0 | 749 | 274 | 246 | +28 | 40,015 | 12.1 | 0 | 0 | 0 | 0 | 7 | -7 | 274 | 253 | +21 | '23/08/04 | 21.1 | 0 | 0 | 872 | 327 | 251 | +76 | 39,986 | 12.1 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 327 | 255 | +71.9 | '23/08/02 | 21.1 | -0.4 | -1.86 | 1,615 | 255 | 285 | -30 | 39,910 | 12.1 | 0 | 0 | 0 | 0 | 16 | -16 | 255 | 301 | -46 | '23/08/01 | 21.5 | +0.5 | +2.38 | 6,169 | 1,052 | 1,571 | -519 | 39,940 | 12.1 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 1,052 | 1,571 | -519 | '23/07/31 | 21 | +0.35 | +1.69 | 1,883 | 792 | 253 | +539 | 40,316 | 12.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 792 | 253 | +539 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 20.65 | -0.15 | -0.72 | 858 | 95 | 212 | -117 | 39,732 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 212 | -117 | '23/07/27 | 20.8 | +0.3 | +1.46 | 1,152 | 633 | 137 | +496 | 39,817 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 633 | 137 | +496 | '23/07/26 | 20.5 | -0.35 | -1.68 | 1,158 | 47 | 419 | -372 | 39,275 | 11.9 | 0 | 0 | 0 | 0 | 1.61 | -1.61 | 47 | 421 | -374 | '23/07/25 | 20.85 | +0.4 | +1.96 | 1,327 | 395 | 170 | +225 | 39,586 | 12 | 0 | 0 | 0 | 0 | 7.3 | -7.3 | 395 | 177 | +218 | '23/07/24 | 20.45 | -0.45 | -2.15 | 1,618 | 61 | 614 | -553 | 39,410 | 11.9 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 61 | 615 | -554 | '23/07/21 | 20.9 | -0.2 | -0.95 | 1,307 | 149 | 369 | -220 | 39,865 | 12.1 | 0 | 0 | 0 | 1 | 1.49 | -0.49 | 150 | 370 | -220 | '23/07/20 | 21.1 | +0.1 | +0.48 | 1,170 | 235 | 364 | -129 | 40,011 | 12.1 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 235 | 365 | -130 | '23/07/19 | 21 | -0.65 | -3 | 2,243 | 190 | 730 | -540 | 40,121 | 12.1 | 0 | 0 | 0 | 0 | 3.18 | -3.18 | 190 | 733 | -543 | '23/07/18 | 21.65 | -0.5 | -2.26 | 2,384 | 370 | 750 | -380 | 40,474 | 12.2 | 0 | 0 | 0 | 0 | 1.78 | -1.78 | 370 | 752 | -382 | '23/07/17 | 22.15 | +0.3 | +1.37 | 5,495 | 1,129 | 814 | +315 | 40,713 | 12.3 | 0 | 0 | 0 | 13 | 2.78 | +10.2 | 1,142 | 817 | +325 | '23/07/14 | 21.85 | +0.85 | +4.05 | 4,931 | 870 | 648 | +222 | 40,274 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 870 | 648 | +222 | '23/07/13 | 21 | +0.15 | +0.72 | 2,175 | 430 | 434 | -4 | 40,049 | 12.1 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 430 | 435 | -5.4 | '23/07/12 | 20.85 | -0.5 | -2.34 | 3,557 | 184 | 897 | -713 | 39,899 | 12.1 | 0 | 0 | 0 | 2 | 15.1 | -13.1 | 186 | 912 | -726 | '23/07/11 | 21.35 | -0.25 | -1.16 | 1,653 | 84 | 496 | -412 | 40,003 | 12.1 | 0 | 0 | 0 | 0 | 1.68 | -1.68 | 84 | 498 | -414 | '23/07/10 | 21.6 | -0.1 | -0.46 | 1,270 | 230 | 382 | -152 | 40,849 | 12.4 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 230 | 395 | -165 | '23/07/07 | 21.7 | -0.1 | -0.46 | 1,671 | 364 | 507 | -143 | 40,973 | 12.4 | 0 | 40 | -40 | 0 | 7.08 | -7.08 | 364 | 554 | -190 | '23/07/06 | 21.8 | -0.2 | -0.91 | 1,638 | 95 | 524 | -429 | 40,994 | 12.4 | 0 | 39 | -39 | 0 | 9 | -9 | 95 | 572 | -477 | '23/07/05 | 22 | -0.3 | -1.35 | 1,542 | 184 | 448 | -264 | 41,388 | 12.5 | 0 | 0 | 0 | 0 | 21.5 | -21.5 | 184 | 470 | -286 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 22.3 | -0.3 | -1.33 | 2,479 | 370 | 847 | -477 | 41,674 | 12.6 | 0 | 76 | -76 | 0 | 0 | 0 | 370 | 923 | -553 | '23/07/03 | 22.6 | +0.45 | +2.03 | 2,947 | 1,299 | 200 | +1,099 | 41,993 | 12.7 | 0 | 0 | 0 | 2 | 0.78 | +1.22 | 1,301 | 201 | +1,100 | '23/06/30 | 22.15 | -0.1 | -0.45 | 1,192 | 191 | 340 | -149 | 40,904 | 12.4 | 0 | 0 | 0 | 0 | 9 | -9 | 191 | 349 | -158 | '23/06/29 | 22.25 | +0.1 | +0.45 | 1,547 | 546 | 349 | +197 | 40,900 | 12.4 | 1 | 0 | +1 | 6 | 0.72 | +5.28 | 553 | 350 | +203 | '23/06/28 | 22.15 | +0.35 | +1.61 | 1,891 | 691 | 385 | +306 | 40,733 | 12.3 | 2 | 0 | +2 | 1 | 41.2 | -40.2 | 694 | 426 | +268 | '23/06/27 | 21.8 | -0.2 | -0.91 | 2,112 | 172 | 967 | -795 | 41,117 | 12.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 172 | 967 | -795 | '23/06/26 | 22 | -0.1 | -0.45 | 1,103 | 24 | 441 | -417 | 41,614 | 12.6 | 1 | 0 | +1 | 3 | 0 | +3 | 28 | 441 | -413 | '23/06/21 | 22.1 | +0.05 | +0.23 | 1,938 | 515 | 415 | +100 | 41,852 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 415 | +100 | '23/06/20 | 22.05 | -0.05 | -0.23 | 1,103 | 106 | 292 | -186 | 41,499 | 12.6 | 1 | 0 | +1 | 0 | 0 | 0 | 107 | 292 | -185 | '23/06/19 | 22.1 | -0.25 | -1.12 | 1,307 | 119 | 446 | -327 | 41,606 | 12.6 | 1 | 0 | +1 | 0 | 2 | -2 | 120 | 448 | -328 | '23/06/16 | 22.35 | +0.1 | +0.45 | 2,478 | 572 | 338 | +234 | 41,740 | 12.6 | 0 | 0 | 0 | 10 | 2 | +8 | 582 | 340 | +242 | '23/06/15 | 22.25 | +0.25 | +1.14 | 1,522 | 263 | 384 | -121 | 41,328 | 12.5 | 0 | 0 | 0 | 0 | 8 | -8 | 263 | 392 | -129 | '23/06/14 | 22 | 0 | 0 | 1,717 | 48 | 749 | -701 | 41,273 | 12.5 | 0 | 0 | 0 | 8 | 5 | +3 | 56 | 754 | -698 | '23/06/13 | 22 | -0.2 | -0.9 | 2,763 | 228 | 735 | -507 | 41,660 | 12.6 | 0 | 0 | 0 | 18 | 3 | +15 | 246 | 738 | -492 | '23/06/12 | 22.2 | -1.6 | -6.72 | 7,441 | 538 | 2,320 | -1,782 | 41,937 | 12.7 | 0 | 0 | 0 | 19 | 127 | -108 | 557 | 2,447 | -1,890 | '23/06/09 | 23.8 | +0.3 | +1.28 | 3,103 | 569 | 278 | +291 | 43,221 | 13.1 | 0 | 0 | 0 | 141 | 1 | +140 | 710 | 279 | +431 | '23/06/08 | 23.5 | 0 | 0 | 2,068 | 712 | 289 | +423 | 42,922 | 13 | 0 | 0 | 0 | 1 | 5.13 | -4.13 | 713 | 294 | +419 | '23/06/07 | 23.5 | -0.1 | -0.42 | 2,252 | 738 | 337 | +401 | 42,517 | 12.9 | 0 | 0 | 0 | 4 | 2 | +2 | 742 | 339 | +403 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 23.6 | 0 | 0 | 2,192 | 986 | 370 | +616 | 42,058 | 12.7 | 0 | 0 | 0 | 0 | 26 | -26 | 986 | 396 | +590 | '23/06/05 | 23.6 | +0.4 | +1.72 | 4,737 | 1,198 | 732 | +466 | 41,725 | 12.6 | 0 | 0 | 0 | 11 | 0 | +11 | 1,209 | 732 | +477 | '23/06/02 | 23.2 | 0 | 0 | 2,007 | 793 | 299 | +494 | 41,210 | 12.5 | 1 | 0 | +1 | 0 | 19 | -19 | 794 | 318 | +476 | '23/06/01 | 23.2 | +0.4 | +1.75 | 3,243 | 993 | 522 | +471 | 40,978 | 12.4 | 74 | 0 | +74 | 1 | 6 | -5 | 1,068 | 528 | +540 | '23/05/31 | 22.8 | +0.1 | +0.44 | 1,710 | 769 | 153 | +616 | 40,478 | 12.2 | 74 | 0 | +74 | 40 | 1 | +39 | 883 | 154 | +729 | '23/05/30 | 22.7 | +0.25 | +1.11 | 1,951 | 936 | 391 | +545 | 39,965 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 936 | 391 | +545 | '23/05/29 | 22.45 | +0.55 | +2.51 | 1,539 | 939 | 170 | +769 | 39,549 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 939 | 170 | +769 | '23/05/26 | 21.9 | -0.35 | -1.57 | 1,305 | 392 | 291 | +101 | 38,820 | 11.8 | 0 | 0 | 0 | 3 | 4 | -1 | 395 | 295 | +100 | '23/05/25 | 22.25 | -0.25 | -1.11 | 863 | 212 | 228 | -16 | 38,212 | 11.6 | 0 | 0 | 0 | 0 | 2 | -2 | 212 | 230 | -18 | '23/05/24 | 22.5 | +0.1 | +0.45 | 1,096 | 704 | 158 | +546 | 38,418 | 11.6 | 0 | 0 | 0 | 26 | 1 | +25 | 730 | 159 | +571 | '23/05/23 | 22.4 | +0.05 | +0.22 | 1,514 | 608 | 373 | +235 | 37,908 | 11.5 | 0 | 0 | 0 | 2 | 2 | 0 | 610 | 375 | +235 | '23/05/22 | 22.35 | +0.3 | +1.36 | 1,715 | 863 | 313 | +550 | 37,922 | 11.5 | 0 | 0 | 0 | 0 | 10 | -10 | 863 | 323 | +540 | '23/05/19 | 22.05 | +0.3 | +1.38 | 1,656 | 604 | 230 | +374 | 37,569 | 11.4 | 0 | 0 | 0 | 11 | 1 | +10 | 615 | 231 | +384 | '23/05/18 | 21.75 | -0.05 | -0.23 | 1,136 | 526 | 107 | +419 | 37,311 | 11.3 | 0 | 0 | 0 | 40 | 0 | +40 | 566 | 107 | +459 | '23/05/17 | 21.8 | +0.2 | +0.93 | 1,501 | 435 | 582 | -147 | 36,987 | 11.2 | 0 | 0 | 0 | 131 | 0.68 | +130 | 566 | 583 | -16.7 | '23/05/16 | 21.6 | -0.2 | -0.92 | 1,365 | 222 | 646 | -424 | 37,161 | 11.2 | 0 | 0 | 0 | 48 | 0.23 | +47.8 | 270 | 646 | -376 | '23/05/15 | 21.8 | +0.45 | +2.11 | 3,500 | 635 | 1,011 | -376 | 37,372 | 11.3 | 0 | 0 | 0 | 78 | 2.79 | +75.2 | 713 | 1,014 | -301 | '23/05/12 | 21.35 | +0.45 | +2.15 | 1,116 | 351 | 195 | +156 | 37,492 | 11.4 | 0 | 0 | 0 | 11 | 20.1 | -9.1 | 362 | 215 | +147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.9 | -0.55 | -2.56 | 2,627 | 190 | 782 | -592 | 36,760 | 11.1 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 190 | 785 | -595 | '23/05/10 | 21.45 | -0.35 | -1.61 | 2,044 | 318 | 588 | -270 | 36,648 | 11.1 | 0 | 0 | 0 | 4 | 29.3 | -25.3 | 322 | 617 | -295 | '23/05/09 | 21.8 | -0.6 | -2.68 | 2,522 | 140 | 1,156 | -1,016 | 36,756 | 11.1 | 0 | 0 | 0 | 4 | 7.55 | -3.55 | 144 | 1,164 | -1,020 | '23/05/08 | 22.4 | 0 | 0 | 1,872 | 428 | 909 | -481 | 37,573 | 11.4 | 0 | 0 | 0 | 0 | 1.83 | -1.83 | 428 | 911 | -483 | '23/05/05 | 22.4 | -0.2 | -0.88 | 1,114 | 117 | 523 | -406 | 37,373 | 11.3 | 0 | 0 | 0 | 0 | 5.31 | -5.31 | 117 | 528 | -411 | '23/05/04 | 22.6 | 0 | 0 | 1,792 | 227 | 603 | -376 | 37,661 | 11.4 | 0 | 0 | 0 | 0 | 24.2 | -24.2 | 227 | 627 | -400 | '23/05/03 | 22.6 | -0.3 | -1.31 | 949 | 173 | 385 | -212 | 36,396 | 11 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 173 | 386 | -213 | '23/05/02 | 22.9 | +0.1 | +0.44 | 760 | 176 | 42 | +134 | 36,402 | 11 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 176 | 62.2 | +114 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|