| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.1 | 21.55 | -0.45 | -2.09% | 4.18% | 21.4 | 21.6 | 20.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,002 | 6,335萬 | 1,602 | 1.9張/筆 | 21.1元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,475 | 3,199萬 | 942 | 1.6張/筆 | 21.69元 | -0.15 (-0.69%) | 連漲連跌: 連2跌 ( -0.6元 / -2.76%) 財報評分: 最新36分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 21.1 | -0.45 | -2.09 | 3,002 | 6,335 | | | | | | | | | | | '24/04/18 | 21.55 | -0.15 | -0.69 | 1,475 | 3,199 | 355 | 24.1 | 769.6 | 24.1 | 769.6 | 24.1 | -0.06 | -1.69 | 5 | 0.34 | '24/04/17 | 21.7 | +0.35 | +1.64 | 1,818 | 3,951 | 474 | 26.1 | 1,029 | 26 | 1,030 | 26.1 | +1.09 | +23 | 0 | 0 | '24/04/16 | 21.35 | -1.05 | -4.69 | 4,568 | 9,894 | 1,048 | 22.9 | 2,276 | 23 | 2,282 | 23.1 | +6.5 | +62.02 | 4 | 0.09 | '24/04/15 | 22.4 | 0 | 0 | 2,803 | 6,343 | 1,000 | 35.7 | 2,253 | 35.5 | 2,269 | 35.8 | +16.26 | +162.6 | 6 | 0.21 | '24/04/12 | 22.4 | 0 | 0 | 2,302 | 5,159 | 672 | 29.2 | 1,503 | 29.1 | 1,509 | 29.3 | +6.35 | +94.49 | 2 | 0.09 | '24/04/11 | 22.4 | -0.7 | -3.03 | 4,329 | 9,782 | 859 | 19.8 | 1,944 | 19.9 | 1,944 | 19.9 | +0.74 | +8.615 | 1 | 0.02 | '24/04/10 | 23.1 | -0.3 | -1.28 | 8,058 | 18,749 | 2,317 | 28.8 | 5,403 | 28.8 | 5,404 | 28.8 | +0.92 | +3.971 | 1 | 0.01 | '24/04/09 | 23.4 | 0 | 0 | 3,489 | 8,113 | 1,029 | 29.5 | 2,396 | 29.5 | 2,397 | 29.5 | +1.24 | +12.05 | 1 | 0.03 | '24/04/08 | 23.4 | 0 | 0 | 2,754 | 6,469 | 913 | 33.1 | 2,143 | 33.1 | 2,146 | 33.2 | +3.57 | +39.1 | 10 | 0.36 | '24/04/03 | 23.4 | -0.6 | -2.5 | 5,360 | 12,595 | 1,363 | 25.4 | 3,197 | 25.4 | 3,210 | 25.5 | +12.38 | +90.87 | 1 | 0.02 | '24/04/02 | 24 | -0.25 | -1.03 | 6,429 | 15,556 | 2,175 | 33.8 | 5,270 | 33.9 | 5,273 | 33.9 | +3.11 | +14.3 | 0 | 0 | '24/04/01 | 24.25 | -0.25 | -1.02 | 7,360 | 17,990 | 3,008 | 40.9 | 7,361 | 40.9 | 7,359 | 40.9 | -1.63 | -5.419 | 44 | 0.6 | '24/03/29 | 24.5 | -1.3 | -5.04 | 17,781 | 44,353 | 7,864 | 44.2 | 19,653 | 44.3 | 19,636 | 44.3 | -17.76 | -22.58 | 13 | 0.07 | '24/03/28 | 25.8 | +0.65 | +2.58 | 76,383 | 197,118 | 53,561 | 70.1 | 138,157 | 70.1 | 138,369 | 70.2 | +211.6 | +39.51 | 100 | 0.13 | '24/03/27 | 25.15 | +2.25 | +9.83 | 20,602 | 50,482 | 6,794 | 33 | 16,323 | 32.3 | 16,525 | 32.7 | +202.3 | +297.7 | 27 | 0.13 | '24/03/26 | 22.9 | -1.7 | -6.91 | 13,356 | 31,372 | 4,831 | 36.2 | 11,358 | 36.2 | 11,342 | 36.2 | -15.6 | -32.28 | 13 | 0.1 | '24/03/25 | 24.6 | +1.2 | +5.13 | 43,607 | 106,286 | 24,352 | 55.8 | 59,056 | 55.6 | 59,498 | 56 | +442 | +181.5 | 113 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 23.4 | +2.1 | +9.86 | 19,626 | 45,564 | 5,350 | 27.3 | 12,356 | 27.1 | 12,458 | 27.3 | +101.2 | +189.3 | 2 | 0.01 | '24/03/21 | 21.3 | +0.05 | +0.24 | 1,075 | 2,295 | 179 | 16.7 | 382.4 | 16.7 | 382.5 | 16.7 | +0.12 | +6.704 | 10 | 0.93 | '24/03/20 | 21.25 | -0.2 | -0.93 | 1,723 | 3,685 | 422 | 24.5 | 902.4 | 24.5 | 905.6 | 24.6 | +3.14 | +74.41 | 0 | 0 | '24/03/19 | 21.45 | -0.35 | -1.61 | 1,466 | 3,158 | 203 | 13.8 | 437.8 | 13.9 | 438.1 | 13.9 | +0.28 | +13.55 | 0 | 0 | '24/03/18 | 21.8 | +0.15 | +0.69 | 2,307 | 5,067 | 848 | 36.8 | 1,864 | 36.8 | 1,864 | 36.8 | -0.24 | -2.771 | 5 | 0.22 | '24/03/15 | 21.65 | +0.3 | +1.41 | 4,748 | 10,458 | 2,375 | 50 | 5,232 | 50 | 5,227 | 50 | -5.52 | -23.24 | 11 | 0.23 | '24/03/14 | 21.35 | -0.5 | -2.29 | 1,767 | 3,811 | 343 | 19.4 | 740.5 | 19.4 | 741.4 | 19.5 | +0.9 | +26.09 | 0 | 0 | '24/03/13 | 21.85 | -0.65 | -2.89 | 4,166 | 9,212 | 1,236 | 29.7 | 2,739 | 29.7 | 2,732 | 29.7 | -6.87 | -55.58 | 2 | 0.05 | '24/03/12 | 22.5 | +0.65 | +2.97 | 14,707 | 33,298 | 7,153 | 48.6 | 16,182 | 48.6 | 16,207 | 48.7 | +25.02 | +34.97 | 21 | 0.14 | '24/03/11 | 21.85 | +1.15 | +5.56 | 6,106 | 13,334 | 1,944 | 31.8 | 4,231 | 31.7 | 4,254 | 31.9 | +23.64 | +121.6 | 27 | 0.44 | '24/03/08 | 20.7 | -0.4 | -1.9 | 1,944 | 4,060 | 419 | 21.6 | 875.2 | 21.6 | 878.1 | 21.6 | +2.89 | +68.97 | 1 | 0.05 | '24/03/07 | 21.1 | -0.8 | -3.65 | 2,620 | 5,597 | 470 | 17.9 | 1,006 | 18 | 1,002 | 17.9 | -4.32 | -91.81 | 0 | 0 | '24/03/06 | 21.9 | -0.3 | -1.35 | 3,700 | 8,101 | 715 | 19.3 | 1,565 | 19.3 | 1,568 | 19.4 | +3.89 | +54.41 | 0 | 0 | '24/03/05 | 22.2 | +0.6 | +2.78 | 11,969 | 26,407 | 5,159 | 43.1 | 11,333 | 42.9 | 11,402 | 43.2 | +69.07 | +133.9 | 3 | 0.03 | '24/03/04 | 21.6 | +0.4 | +1.89 | 14,343 | 31,489 | 7,016 | 48.9 | 15,316 | 48.6 | 15,447 | 49.1 | +130.9 | +186.6 | 1 | 0.01 | '24/03/01 | 21.2 | +0.6 | +2.91 | 3,717 | 7,777 | 1,076 | 28.9 | 2,237 | 28.8 | 2,243 | 28.8 | +6.18 | +57.43 | 0 | 0 | '24/02/29 | 20.6 | +0.5 | +2.49 | 1,635 | 3,308 | 301 | 18.4 | 607.5 | 18.4 | 612 | 18.5 | +4.53 | +150.5 | 0 | 0 | '24/02/27 | 20.1 | -0.2 | -0.99 | 1,372 | 2,761 | 211 | 15.4 | 425 | 15.4 | 427.1 | 15.5 | +2.04 | +96.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 20.3 | +0.15 | +0.74 | 606.5 | 1,233 | 37 | 6.1 | 75.14 | 6.09 | 75.32 | 6.11 | +0.17 | +45.95 | 0 | 0 | '24/02/23 | 20.15 | -0.2 | -0.98 | 1,333 | 2,707 | 205 | 15.4 | 418.3 | 15.5 | 417.4 | 15.4 | -0.94 | -45.61 | 5 | 0.38 | '24/02/22 | 20.35 | -0.15 | -0.73 | 1,149 | 2,345 | 170 | 14.8 | 347.1 | 14.8 | 347.3 | 14.8 | +0.26 | +15.59 | 0 | 0 | '24/02/21 | 20.5 | -0.05 | -0.24 | 1,174 | 2,422 | 219 | 18.7 | 452 | 18.7 | 452.3 | 18.7 | +0.31 | +14.16 | 0 | 0 | '24/02/20 | 20.55 | -0.2 | -0.96 | 932.4 | 1,927 | 160 | 17.2 | 330.5 | 17.2 | 330.9 | 17.2 | +0.48 | +30.31 | 6 | 0.64 | '24/02/19 | 20.75 | +0.1 | +0.48 | 865.3 | 1,794 | 143 | 16.5 | 296.3 | 16.5 | 296.3 | 16.5 | -0.06 | -3.846 | 0 | 0 | '24/02/16 | 20.65 | +0.55 | +2.74 | 923.1 | 1,889 | 146 | 15.8 | 297.8 | 15.8 | 299.4 | 15.8 | +1.66 | +113.7 | 0 | 0 | '24/02/15 | 20.1 | -0.4 | -1.95 | 1,647 | 3,311 | 430 | 26.1 | 861.9 | 26 | 865.1 | 26.1 | +3.2 | +74.3 | 0 | 0 | '24/02/05 | 20.5 | -0.45 | -2.15 | 1,368 | 2,805 | 92 | 6.73 | 188.7 | 6.73 | 189.1 | 6.74 | +0.46 | +50 | 0 | 0 | '24/02/02 | 20.95 | +0.1 | +0.48 | 693.5 | 1,460 | 60 | 8.65 | 126 | 8.63 | 126.4 | 8.66 | +0.44 | +73.33 | 0 | 0 | '24/02/01 | 20.85 | +0.05 | +0.24 | 345.2 | 720.5 | 17 | 4.92 | 35.48 | 4.93 | 35.47 | 4.92 | -0.02 | -8.824 | 0 | 0 | '24/01/31 | 20.8 | +0.05 | +0.24 | 618.5 | 1,288 | 33 | 5.34 | 68.76 | 5.34 | 68.9 | 5.35 | +0.14 | +42.42 | 0 | 0 | '24/01/30 | 20.75 | -0.35 | -1.66 | 924.9 | 1,926 | 59 | 6.38 | 123 | 6.39 | 123 | 6.39 | -0.02 | -2.542 | 0 | 0 | '24/01/29 | 21.1 | +0.15 | +0.72 | 557.5 | 1,168 | 87 | 15.6 | 181.6 | 15.6 | 182.3 | 15.6 | +0.73 | +83.91 | 0 | 0 | '24/01/26 | 20.95 | -0.15 | -0.71 | 529.7 | 1,115 | 53 | 10 | 111.3 | 9.99 | 111.7 | 10 | +0.39 | +73.58 | 0 | 0 | '24/01/25 | 21.1 | -0.2 | -0.94 | 503.7 | 1,069 | 35 | 6.95 | 74.42 | 6.96 | 74.4 | 6.96 | -0.02 | -4.286 | 0 | 0 | '24/01/24 | 21.3 | -0.1 | -0.47 | 576.1 | 1,234 | 65 | 11.3 | 139.4 | 11.3 | 139.3 | 11.3 | -0.1 | -14.62 | 0 | 0 | '24/01/23 | 21.4 | +0.35 | +1.66 | 674.9 | 1,442 | 62 | 9.19 | 132.4 | 9.18 | 132.7 | 9.2 | +0.28 | +44.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 21.05 | 0 | 0 | 441.5 | 934.1 | 30 | 6.79 | 63.47 | 6.79 | 63.47 | 6.79 | 0 | 0 | 0 | 0 | '24/01/19 | 21.05 | +0.25 | +1.2 | 716.1 | 1,502 | 125 | 17.5 | 260.9 | 17.4 | 262 | 17.4 | +1.14 | +91.2 | 0 | 0 | '24/01/18 | 20.8 | +0.25 | +1.22 | 473.2 | 983.2 | 94 | 19.9 | 195.2 | 19.9 | 195.4 | 19.9 | +0.22 | +23.94 | 0 | 0 | '24/01/17 | 20.55 | -0.55 | -2.61 | 1,251 | 2,600 | 91 | 7.27 | 189 | 7.27 | 189.9 | 7.3 | +0.98 | +107.7 | 0 | 0 | '24/01/16 | 21.1 | -0.35 | -1.63 | 599.9 | 1,274 | 90 | 15 | 191.8 | 15.1 | 191.3 | 15 | -0.49 | -55 | 1 | 0.17 | '24/01/15 | 21.45 | +0.35 | +1.66 | 1,180 | 2,520 | 211 | 17.9 | 449.3 | 17.8 | 450.6 | 17.9 | +1.27 | +60.19 | 0 | 0 | '24/01/12 | 21.1 | -0.2 | -0.94 | 507.6 | 1,074 | 71 | 14 | 150.8 | 14 | 150.3 | 14 | -0.47 | -66.2 | 0 | 0 | '24/01/11 | 21.3 | +0.35 | +1.67 | 578.3 | 1,229 | 91 | 15.7 | 193.3 | 15.7 | 193.4 | 15.7 | +0.16 | +17.58 | 0 | 0 | '24/01/10 | 20.95 | -0.2 | -0.95 | 735.3 | 1,544 | 65 | 8.84 | 136.6 | 8.84 | 136.8 | 8.86 | +0.28 | +43.85 | 0 | 0 | '24/01/09 | 21.15 | -0.25 | -1.17 | 1,103 | 2,338 | 91 | 8.25 | 192.6 | 8.24 | 193.5 | 8.28 | +0.91 | +100 | 0 | 0 | '24/01/08 | 21.4 | -0.05 | -0.23 | 551.5 | 1,187 | 77 | 14 | 165.7 | 14 | 166 | 14 | +0.3 | +38.31 | 0 | 0 | '24/01/05 | 21.45 | +0.05 | +0.23 | 550 | 1,182 | 49 | 8.91 | 105.2 | 8.9 | 105.4 | 8.91 | +0.18 | +37.76 | 0 | 0 | '24/01/04 | 21.4 | -0.25 | -1.15 | 1,275 | 2,739 | 95 | 7.45 | 204.5 | 7.47 | 204 | 7.45 | -0.51 | -54.21 | 0 | 0 | '24/01/03 | 21.65 | -0.35 | -1.59 | 1,510 | 3,277 | 120 | 7.95 | 260.6 | 7.95 | 260.5 | 7.95 | -0.05 | -4.167 | 0 | 0 | '24/01/02 | 22 | +0.05 | +0.23 | 882.4 | 1,955 | 306 | 34.7 | 678.6 | 34.7 | 677.4 | 34.7 | -1.25 | -40.85 | 0 | 0 | '23/12/29 | 21.95 | -0.05 | -0.23 | 789.5 | 1,730 | 88 | 11.1 | 192.8 | 11.1 | 193 | 11.2 | +0.25 | +28.41 | 0 | 0 | '23/12/28 | 22 | -0.1 | -0.45 | 816.9 | 1,799 | 81 | 9.92 | 178.4 | 9.92 | 178.6 | 9.93 | +0.22 | +26.54 | 0 | 0 | '23/12/27 | 22.1 | +0.05 | +0.23 | 590.6 | 1,307 | 107 | 18.1 | 236.7 | 18.1 | 236.8 | 18.1 | +0.1 | +8.879 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 22.05 | +0.15 | +0.68 | 678.8 | 1,498 | 151 | 22.2 | 332.9 | 22.2 | 333.9 | 22.3 | +1.03 | +68.54 | 0 | 0 | '23/12/25 | 21.9 | -0.05 | -0.23 | 928.7 | 2,038 | 181 | 19.5 | 396.9 | 19.5 | 397.8 | 19.5 | +0.94 | +51.93 | 0 | 0 | '23/12/22 | 21.95 | -0.1 | -0.45 | 672.3 | 1,483 | 90 | 13.4 | 198.9 | 13.4 | 198.5 | 13.4 | -0.37 | -41.67 | 0 | 0 | '23/12/21 | 22.05 | -0.2 | -0.9 | 549.4 | 1,214 | 59 | 10.7 | 130.3 | 10.7 | 130.2 | 10.7 | -0.04 | -6.78 | 0 | 0 | '23/12/20 | 22.25 | +0.35 | +1.6 | 1,094 | 2,430 | 274 | 25.1 | 608 | 25 | 608.7 | 25.1 | +0.72 | +26.28 | 0 | 0 | '23/12/19 | 21.9 | -0.15 | -0.68 | 1,418 | 3,103 | 100 | 7.05 | 219.2 | 7.07 | 219.4 | 7.07 | +0.18 | +18.5 | 0 | 0 | '23/12/18 | 22.05 | -0.1 | -0.45 | 1,071 | 2,367 | 149 | 13.9 | 329.8 | 13.9 | 329.7 | 13.9 | -0.04 | -2.685 | 0 | 0 | '23/12/15 | 22.15 | -0.05 | -0.23 | 1,296 | 2,875 | 161 | 12.4 | 357.2 | 12.4 | 357.7 | 12.4 | +0.44 | +27.64 | 0 | 0 | '23/12/14 | 22.2 | -0.25 | -1.11 | 1,347 | 3,005 | 151 | 11.2 | 338.1 | 11.3 | 337.7 | 11.2 | -0.42 | -27.81 | 0 | 0 | '23/12/13 | 22.45 | +0.3 | +1.35 | 1,461 | 3,278 | 386 | 26.4 | 865.5 | 26.4 | 865.6 | 26.4 | +0.04 | +1.166 | 0 | 0 | '23/12/12 | 22.15 | -0.35 | -1.56 | 2,218 | 4,938 | 179 | 8.07 | 399 | 8.08 | 398.5 | 8.07 | -0.42 | -23.74 | 0 | 0 | '23/12/11 | 22.5 | -0.75 | -3.23 | 4,563 | 10,249 | 806 | 17.7 | 1,811 | 17.7 | 1,812 | 17.7 | +0.47 | +5.831 | 0 | 0 | '23/12/08 | 23.25 | +0.1 | +0.43 | 2,387 | 5,523 | 755 | 31.6 | 1,748 | 31.6 | 1,752 | 31.7 | +4.22 | +55.89 | 0 | 0 | '23/12/07 | 23.15 | +0.5 | +2.21 | 9,109 | 21,398 | 4,246 | 46.6 | 9,975 | 46.6 | 9,961 | 46.6 | -14.23 | -33.51 | 7 | 0.08 | '23/12/06 | 22.65 | +0.2 | +0.89 | 886.3 | 2,003 | 186 | 21 | 420.8 | 21 | 419.6 | 21 | -1.17 | -62.9 | 1 | 0.11 | '23/12/05 | 22.45 | -0.35 | -1.54 | 2,372 | 5,329 | 343 | 14.5 | 770.1 | 14.5 | 772.8 | 14.5 | +2.73 | +79.45 | 0 | 0 | '23/12/04 | 22.8 | -0.05 | -0.22 | 1,329 | 3,054 | 229 | 17.2 | 527.8 | 17.3 | 525.9 | 17.2 | -1.9 | -82.75 | 0 | 0 | '23/12/01 | 22.85 | -0.05 | -0.22 | 831.4 | 1,903 | 111 | 13.4 | 254.4 | 13.4 | 254.4 | 13.4 | -0.04 | -4.054 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 22.9 | -0.1 | -0.43 | 1,561 | 3,580 | 361 | 23.1 | 827.7 | 23.1 | 830.5 | 23.2 | +2.84 | +78.81 | 1 | 0.06 | '23/11/29 | 23 | +0.2 | +0.88 | 1,442 | 3,309 | 443 | 30.7 | 1,016 | 30.7 | 1,017 | 30.7 | +1.56 | +35.21 | 0 | 0 | '23/11/28 | 22.8 | -0.1 | -0.44 | 1,837 | 4,210 | 346 | 18.8 | 792.1 | 18.8 | 794.3 | 18.9 | +2.18 | +63.15 | 2 | 0.11 | '23/11/27 | 22.9 | -0.25 | -1.08 | 1,469 | 3,396 | 338 | 23 | 784 | 23.1 | 783.9 | 23.1 | -0.06 | -1.923 | 0 | 0 | '23/11/24 | 23.15 | -0.25 | -1.07 | 1,637 | 3,820 | 405 | 24.7 | 948 | 24.8 | 948.3 | 24.8 | +0.35 | +8.642 | 3 | 0.18 | '23/11/23 | 23.4 | -0.35 | -1.47 | 3,495 | 8,201 | 1,048 | 30 | 2,455 | 29.9 | 2,467 | 30.1 | +11.3 | +107.8 | 3 | 0.09 | '23/11/22 | 23.75 | +0.3 | +1.28 | 4,659 | 11,072 | 1,328 | 28.5 | 3,144 | 28.4 | 3,152 | 28.5 | +8.05 | +60.62 | 2 | 0.04 | '23/11/21 | 23.45 | +0.5 | +2.18 | 16,375 | 39,216 | 6,400 | 39.1 | 15,293 | 39 | 15,335 | 39.1 | +41.34 | +64.59 | 54 | 0.33 | '23/11/20 | 22.95 | +0.75 | +3.38 | 3,094 | 7,016 | 335 | 10.8 | 755.7 | 10.8 | 761.4 | 10.9 | +5.6 | +167.2 | 0 | 0 | '23/11/17 | 22.2 | +0.2 | +0.91 | 1,138 | 2,529 | 154 | 13.5 | 341.7 | 13.5 | 341.9 | 13.5 | +0.24 | +15.58 | 0 | 0 | '23/11/16 | 22 | +0.3 | +1.38 | 774.3 | 1,694 | 78 | 10.1 | 170.3 | 10.1 | 170.8 | 10.1 | +0.48 | +62.18 | 0 | 0 | '23/11/15 | 21.7 | -0.3 | -1.36 | 2,071 | 4,526 | 408 | 19.7 | 894.6 | 19.8 | 892.6 | 19.7 | -1.9 | -46.69 | 1 | 0.05 | '23/11/14 | 22 | +0.2 | +0.92 | 1,773 | 3,925 | 606 | 34.2 | 1,341 | 34.2 | 1,346 | 34.3 | +5.44 | +89.69 | 0 | 0 | '23/11/13 | 21.8 | -0.15 | -0.68 | 2,240 | 4,907 | 593 | 26.5 | 1,300 | 26.5 | 1,303 | 26.6 | +2.99 | +50.42 | 0 | 0 | '23/11/10 | 21.95 | -0.75 | -3.3 | 1,946 | 4,320 | 238 | 12.2 | 531.6 | 12.3 | 528.1 | 12.2 | -3.52 | -147.7 | 1 | 0.05 | '23/11/09 | 22.7 | -0.2 | -0.87 | 1,554 | 3,517 | 459 | 29.5 | 1,039 | 29.5 | 1,040 | 29.6 | +1.01 | +22 | 1 | 0.06 | '23/11/08 | 22.9 | -0.2 | -0.87 | 1,081 | 2,486 | 202 | 18.7 | 465.5 | 18.7 | 465.1 | 18.7 | -0.42 | -21.04 | 0 | 0 | '23/11/07 | 23.1 | -0.15 | -0.65 | 1,564 | 3,624 | 468 | 29.9 | 1,085 | 29.9 | 1,086 | 30 | +1.33 | +28.42 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 23.25 | +0.3 | +1.31 | 3,481 | 8,148 | 1,251 | 35.9 | 2,928 | 35.9 | 2,922 | 35.9 | -5.52 | -44.12 | 3 | 0.09 | '23/11/03 | 22.95 | +0.05 | +0.22 | 2,533 | 5,834 | 640 | 25.3 | 1,472 | 25.2 | 1,476 | 25.3 | +3.8 | +59.3 | 1 | 0.04 | '23/11/02 | 22.9 | +0.6 | +2.69 | 2,178 | 4,975 | 641 | 29.4 | 1,462 | 29.4 | 1,464 | 29.4 | +1.92 | +29.88 | 6 | 0.28 | '23/11/01 | 22.3 | -0.6 | -2.62 | 2,633 | 5,945 | 739 | 28.1 | 1,679 | 28.3 | 1,669 | 28.1 | -10.32 | -139.6 | 0 | 0 | '23/10/31 | 22.9 | -0.05 | -0.22 | 5,271 | 12,219 | 1,643 | 31.2 | 3,801 | 31.1 | 3,803 | 31.1 | +2.38 | +14.52 | 0 | 0 | '23/10/30 | 22.95 | +0.55 | +2.46 | 3,693 | 8,446 | 1,057 | 28.6 | 2,413 | 28.6 | 2,418 | 28.6 | +5.41 | +51.18 | 9 | 0.24 | '23/10/27 | 22.4 | +0.2 | +0.9 | 1,486 | 3,337 | 293 | 19.7 | 657.5 | 19.7 | 657.7 | 19.7 | +0.16 | +5.29 | 2 | 0.13 | '23/10/26 | 22.2 | -0.15 | -0.67 | 1,341 | 2,994 | 248 | 18.5 | 551.3 | 18.4 | 554.1 | 18.5 | +2.84 | +114.7 | 16 | 1.19 | '23/10/25 | 22.35 | +0.05 | +0.22 | 1,251 | 2,808 | 165 | 13.2 | 370 | 13.2 | 370.2 | 13.2 | +0.17 | +10.3 | 0 | 0 | '23/10/24 | 22.3 | +0.75 | +3.48 | 2,942 | 6,373 | 1,195 | 40.6 | 2,564 | 40.2 | 2,593 | 40.7 | +29.02 | +242.8 | 0 | 0 | '23/10/23 | 21.55 | -0.45 | -2.05 | 1,929 | 4,194 | 375 | 19.4 | 818.7 | 19.5 | 818.3 | 19.5 | -0.45 | -12.13 | 0 | 0 | '23/10/20 | 22 | -0.6 | -2.65 | 1,706 | 3,770 | 410 | 24 | 906.1 | 24 | 907.8 | 24.1 | +1.66 | +40.37 | 11 | 0.64 | '23/10/19 | 22.6 | +0.85 | +3.91 | 2,178 | 4,854 | 428 | 19.7 | 945.9 | 19.5 | 949.1 | 19.6 | +3.18 | +74.42 | 4 | 0.18 | '23/10/18 | 21.75 | -0.3 | -1.36 | 2,132 | 4,631 | 289 | 13.6 | 628.2 | 13.6 | 630.7 | 13.6 | +2.52 | +87.02 | 4 | 0.19 | '23/10/17 | 22.05 | -0.6 | -2.65 | 4,412 | 10,015 | 1,450 | 32.9 | 3,295 | 32.9 | 3,295 | 32.9 | -0.39 | -2.69 | 11 | 0.25 | '23/10/16 | 22.65 | -0.5 | -2.16 | 3,784 | 8,644 | 1,064 | 28.1 | 2,439 | 28.2 | 2,428 | 28.1 | -10.78 | -101.3 | 9 | 0.24 | '23/10/13 | 23.15 | +0.4 | +1.76 | 7,952 | 18,416 | 2,869 | 36.1 | 6,641 | 36.1 | 6,637 | 36 | -4.15 | -14.46 | 32 | 0.4 | '23/10/12 | 22.75 | +0.3 | +1.34 | 2,120 | 4,816 | 207 | 9.76 | 469.1 | 9.74 | 470.1 | 9.76 | +0.96 | +46.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 22.45 | 0 | 0 | 1,024 | 2,294 | 245 | 23.9 | 548.7 | 23.9 | 548.2 | 23.9 | -0.46 | -18.57 | 0 | 0 | '23/10/06 | 22.45 | +0.15 | +0.67 | 1,688 | 3,798 | 245 | 14.5 | 550.7 | 14.5 | 551.1 | 14.5 | +0.35 | +14.29 | 0 | 0 | '23/10/05 | 22.3 | +0.35 | +1.59 | 906.4 | 2,024 | 136 | 15 | 303.1 | 15 | 304 | 15 | +0.91 | +66.91 | 0 | 0 | '23/10/04 | 21.95 | -0.3 | -1.35 | 701.9 | 1,541 | 101 | 14.4 | 222.2 | 14.4 | 221.8 | 14.4 | -0.39 | -38.61 | 0 | 0 | '23/10/03 | 22.25 | 0 | 0 | 1,232 | 2,757 | 368 | 29.9 | 824.2 | 29.9 | 822.4 | 29.8 | -1.76 | -47.96 | 0 | 0 | '23/10/02 | 22.25 | +0.45 | +2.06 | 1,142 | 2,525 | 219 | 19.2 | 481.4 | 19.1 | 483.8 | 19.2 | +2.38 | +108.9 | 0 | 0 | '23/09/28 | 21.8 | -0.05 | -0.23 | 440.1 | 962.5 | 71 | 16.1 | 155.5 | 16.2 | 155.6 | 16.2 | +0.11 | +15.49 | 0 | 0 | '23/09/27 | 21.85 | -0.2 | -0.91 | 815 | 1,783 | 177 | 21.7 | 387.4 | 21.7 | 387.5 | 21.7 | +0.03 | +1.695 | 0 | 0 | '23/09/26 | 22.05 | -0.35 | -1.56 | 1,235 | 2,740 | 251 | 20.3 | 558.3 | 20.4 | 556.2 | 20.3 | -2.12 | -84.66 | 11 | 0.89 | '23/09/25 | 22.4 | -0.1 | -0.44 | 1,671 | 3,778 | 452 | 27.1 | 1,022 | 27 | 1,021 | 27 | -0.14 | -3.208 | 1 | 0.06 | '23/09/22 | 22.5 | +0.5 | +2.27 | 2,407 | 5,432 | 675 | 28 | 1,518 | 28 | 1,520 | 28 | +1.94 | +28.74 | 5 | 0.21 | '23/09/21 | 22 | -0.25 | -1.12 | 1,267 | 2,790 | 266 | 21 | 586.4 | 21 | 586.6 | 21 | +0.2 | +7.331 | 0 | 0 | '23/09/20 | 22.25 | -0.2 | -0.89 | 1,379 | 3,068 | 414 | 30 | 922.1 | 30.1 | 922.6 | 30.1 | +0.51 | +12.32 | 0 | 0 | '23/09/19 | 22.45 | -0.15 | -0.66 | 3,941 | 8,991 | 1,939 | 49.2 | 4,430 | 49.3 | 4,422 | 49.2 | -7.58 | -39.07 | 1 | 0.03 | '23/09/18 | 22.6 | +0.05 | +0.22 | 2,222 | 5,042 | 598 | 26.9 | 1,356 | 26.9 | 1,357 | 26.9 | +1.7 | +28.34 | 1 | 0.04 | '23/09/15 | 22.55 | +0.1 | +0.45 | 2,262 | 5,087 | 484 | 21.4 | 1,088 | 21.4 | 1,088 | 21.4 | +0.47 | +9.711 | 2 | 0.09 | '23/09/14 | 22.45 | +0.6 | +2.75 | 2,931 | 6,542 | 298 | 10.2 | 660.4 | 10.1 | 664.5 | 10.2 | +4.12 | +138.3 | 0 | 0 | '23/09/13 | 21.85 | +0.4 | +1.86 | 847.6 | 1,845 | 147 | 17.3 | 319.6 | 17.3 | 320.4 | 17.4 | +0.75 | +51.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 21.45 | 0 | 0 | 840.5 | 1,817 | 245 | 29.1 | 529.4 | 29.1 | 530 | 29.2 | +0.6 | +24.49 | 2 | 0.24 | '23/09/11 | 21.45 | -0.3 | -1.38 | 1,559 | 3,353 | 426 | 27.3 | 915.7 | 27.3 | 919.1 | 27.4 | +3.38 | +79.34 | 0 | 0 | '23/09/08 | 21.75 | -0.85 | -3.76 | 3,621 | 7,930 | 581 | 16 | 1,276 | 16.1 | 1,272 | 16 | -3.34 | -57.57 | 0 | 0 | '23/09/07 | 22.6 | +0.35 | +1.57 | 3,098 | 6,956 | 588 | 19 | 1,314 | 18.9 | 1,318 | 18.9 | +4.39 | +74.66 | 1 | 0.03 | '23/09/06 | 22.25 | +0.15 | +0.68 | 982.1 | 2,187 | 155 | 15.8 | 344.7 | 15.8 | 345.5 | 15.8 | +0.8 | +51.94 | 0 | 0 | '23/09/05 | 22.1 | 0 | 0 | 955.8 | 2,124 | 203 | 21.2 | 451.3 | 21.2 | 451.6 | 21.3 | +0.33 | +16.26 | 0 | 0 | '23/09/04 | 22.1 | -0.15 | -0.67 | 1,463 | 3,231 | 401 | 27.4 | 885.4 | 27.4 | 887.7 | 27.5 | +2.28 | +56.73 | 0 | 0 | '23/09/01 | 22.25 | 0 | 0 | 1,934 | 4,335 | 524 | 27.1 | 1,175 | 27.1 | 1,172 | 27 | -2.66 | -50.76 | 0 | 0 | '23/08/31 | 22.25 | -0.05 | -0.22 | 1,628 | 3,640 | 454 | 27.9 | 1,017 | 27.9 | 1,014 | 27.9 | -2.72 | -59.91 | 2 | 0.12 | '23/08/30 | 22.3 | +0.15 | +0.68 | 1,869 | 4,163 | 309 | 16.5 | 686.9 | 16.5 | 689.3 | 16.6 | +2.38 | +77.18 | 0 | 0 | '23/08/29 | 22.15 | +0.1 | +0.45 | 1,941 | 4,308 | 710 | 36.6 | 1,577 | 36.6 | 1,576 | 36.6 | -0.96 | -13.52 | 5 | 0.26 | '23/08/28 | 22.05 | -0.35 | -1.56 | 3,122 | 6,927 | 1,120 | 35.9 | 2,487 | 35.9 | 2,484 | 35.9 | -2.66 | -23.75 | 9 | 0.29 | '23/08/25 | 22.4 | +0.4 | +1.82 | 6,550 | 14,595 | 1,835 | 28 | 4,073 | 27.9 | 4,083 | 28 | +10.25 | +55.86 | 7 | 0.11 | '23/08/24 | 22 | +0.9 | +4.27 | 6,824 | 14,928 | 2,563 | 37.6 | 5,604 | 37.5 | 5,617 | 37.6 | +12.96 | +50.57 | 8 | 0.12 | '23/08/23 | 21.1 | +0.3 | +1.44 | 2,174 | 4,611 | 734 | 33.8 | 1,557 | 33.8 | 1,555 | 33.7 | -2.87 | -39.1 | 2 | 0.09 | '23/08/22 | 20.8 | 0 | 0 | 1,042 | 2,174 | 280 | 26.9 | 583.8 | 26.9 | 583.9 | 26.9 | +0.12 | +4.286 | 0 | 0 | '23/08/21 | 20.8 | +0.55 | +2.72 | 1,713 | 3,555 | 291 | 17 | 601.6 | 16.9 | 605 | 17 | +3.4 | +117 | 0 | 0 | '23/08/18 | 20.25 | 0 | 0 | 1,119 | 2,277 | 294 | 26.3 | 598.2 | 26.3 | 599.2 | 26.3 | +0.96 | +32.82 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 20.25 | +0.25 | +1.25 | 1,029 | 2,078 | 156 | 15.2 | 313.2 | 15.1 | 313.3 | 15.1 | +0.12 | +7.372 | 1 | 0.1 | '23/08/16 | 20 | +0.15 | +0.76 | 918.4 | 1,834 | 303 | 33 | 603.3 | 32.9 | 604.1 | 32.9 | +0.78 | +25.91 | 0 | 0 | '23/08/15 | 19.85 | +0.7 | +3.66 | 1,247 | 2,465 | 150 | 12 | 295.3 | 12 | 296.4 | 12 | +1.08 | +71.67 | 0 | 0 | '23/08/14 | 19.15 | -0.9 | -4.49 | 2,306 | 4,500 | 526 | 22.8 | 1,027 | 22.8 | 1,028 | 22.9 | +1.19 | +22.62 | 1 | 0.04 | '23/08/11 | 20.05 | -0.05 | -0.25 | 1,101 | 2,223 | 315 | 28.6 | 636.6 | 28.6 | 636.9 | 28.6 | +0.36 | +11.43 | 0 | 0 | '23/08/10 | 20.1 | -0.55 | -2.66 | 1,389 | 2,822 | 219 | 15.8 | 446.6 | 15.8 | 445.9 | 15.8 | -0.72 | -32.65 | 0 | 0 | '23/08/09 | 20.65 | -0.1 | -0.48 | 665.8 | 1,379 | 101 | 15.2 | 209.4 | 15.2 | 209.5 | 15.2 | +0.05 | +4.95 | 0 | 0 | '23/08/08 | 20.75 | -0.35 | -1.66 | 1,240 | 2,585 | 272 | 21.9 | 569.9 | 22 | 568.8 | 22 | -1.08 | -39.52 | 0 | 0 | '23/08/07 | 21.1 | 0 | 0 | 749.2 | 1,575 | 204 | 27.2 | 428.4 | 27.2 | 428.7 | 27.2 | +0.22 | +10.78 | 1 | 0.13 | '23/08/04 | 21.1 | 0 | 0 | 871.9 | 1,834 | 270 | 31 | 568 | 31 | 567.7 | 31 | -0.25 | -9.259 | 0 | 0 | '23/08/02 | 21.1 | -0.4 | -1.86 | 1,615 | 3,427 | 437 | 27.1 | 928.2 | 27.1 | 930.5 | 27.2 | +2.36 | +54 | 0 | 0 | '23/08/01 | 21.5 | +0.5 | +2.38 | 6,169 | 13,462 | 2,511 | 40.7 | 5,483 | 40.7 | 5,482 | 40.7 | -1.27 | -5.058 | 7 | 0.11 | '23/07/31 | 21 | +0.35 | +1.69 | 1,883 | 3,962 | 393 | 20.9 | 825.3 | 20.8 | 825.4 | 20.8 | +0.06 | +1.527 | 2 | 0.11 | '23/07/28 | 20.65 | -0.15 | -0.72 | 857.5 | 1,776 | 134 | 15.6 | 277.6 | 15.6 | 277.6 | 15.6 | +0.04 | +2.612 | 0 | 0 | '23/07/27 | 20.8 | +0.3 | +1.46 | 1,152 | 2,402 | 140 | 12.2 | 290.9 | 12.1 | 290.9 | 12.1 | +0.06 | +4.643 | 0 | 0 | '23/07/26 | 20.5 | -0.35 | -1.68 | 1,158 | 2,382 | 147 | 12.7 | 302.3 | 12.7 | 303.2 | 12.7 | +0.96 | +64.97 | 0 | 0 | '23/07/25 | 20.85 | +0.4 | +1.96 | 1,327 | 2,764 | 295 | 22.2 | 609.7 | 22.1 | 614.4 | 22.2 | +4.68 | +158.6 | 5 | 0.38 | '23/07/24 | 20.45 | -0.45 | -2.15 | 1,618 | 3,322 | 166 | 10.3 | 341.2 | 10.3 | 341.7 | 10.3 | +0.52 | +31.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 20.9 | -0.2 | -0.95 | 1,307 | 2,734 | 176 | 13.5 | 368.5 | 13.5 | 368.1 | 13.5 | -0.4 | -23.01 | 2 | 0.15 | '23/07/20 | 21.1 | +0.1 | +0.48 | 1,170 | 2,471 | 303 | 25.9 | 640 | 25.9 | 640.4 | 25.9 | +0.36 | +12.05 | 1 | 0.09 | '23/07/19 | 21 | -0.65 | -3 | 2,243 | 4,779 | 284 | 12.7 | 608.9 | 12.7 | 610.1 | 12.8 | +1.28 | +45.25 | 3 | 0.13 | '23/07/18 | 21.65 | -0.5 | -2.26 | 2,384 | 5,208 | 594 | 24.9 | 1,299 | 24.9 | 1,301 | 25 | +2.05 | +34.51 | 0 | 0 | '23/07/17 | 22.15 | +0.3 | +1.37 | 5,495 | 12,295 | 1,770 | 32.2 | 3,957 | 32.2 | 3,961 | 32.2 | +4.5 | +25.4 | 0 | 0 | '23/07/14 | 21.85 | +0.85 | +4.05 | 4,931 | 10,692 | 1,570 | 31.8 | 3,379 | 31.6 | 3,416 | 31.9 | +37.06 | +236 | 26 | 0.53 | '23/07/13 | 21 | +0.15 | +0.72 | 2,175 | 4,577 | 429 | 19.7 | 901.9 | 19.7 | 904.4 | 19.8 | +2.54 | +59.09 | 0 | 0 | '23/07/12 | 20.85 | -0.5 | -2.34 | 3,557 | 7,450 | 377 | 10.6 | 792 | 10.6 | 793.3 | 10.6 | +1.32 | +34.88 | 0 | 0 | '23/07/11 | 21.35 | -0.25 | -1.16 | 1,653 | 3,546 | 198 | 12 | 425.7 | 12 | 425.7 | 12 | 0 | 0 | 1 | 0.06 | '23/07/10 | 21.6 | -0.1 | -0.46 | 1,270 | 2,771 | 267 | 21 | 582.3 | 21 | 583.2 | 21 | +0.9 | +33.9 | 0 | 0 | '23/07/07 | 21.7 | -0.1 | -0.46 | 1,671 | 3,612 | 369 | 22.1 | 797.4 | 22.1 | 798.3 | 22.1 | +0.87 | +23.58 | 0 | 0 | '23/07/06 | 21.8 | -0.2 | -0.91 | 1,638 | 3,590 | 120 | 7.32 | 263.9 | 7.35 | 263.6 | 7.34 | -0.28 | -22.92 | 2 | 0.12 | '23/07/05 | 22 | -0.3 | -1.35 | 1,542 | 3,417 | 165 | 10.7 | 366.2 | 10.7 | 366.8 | 10.7 | +0.57 | +34.85 | 0 | 0 | '23/07/04 | 22.3 | -0.3 | -1.33 | 2,479 | 5,553 | 512 | 20.7 | 1,146 | 20.6 | 1,152 | 20.7 | +5.31 | +103.7 | 3 | 0.12 | '23/07/03 | 22.6 | +0.45 | +2.03 | 2,947 | 6,652 | 356 | 12.1 | 801.5 | 12 | 803.2 | 12.1 | +1.7 | +47.61 | 1 | 0.03 | '23/06/30 | 22.15 | -0.1 | -0.45 | 1,192 | 2,640 | 172 | 14.4 | 381.3 | 14.4 | 381.8 | 14.5 | +0.5 | +29.07 | 0 | 0 | '23/06/29 | 22.25 | +0.1 | +0.45 | 1,547 | 3,456 | 389 | 25.1 | 869.2 | 25.1 | 868.5 | 25.1 | -0.68 | -17.61 | 1 | 0.06 | '23/06/28 | 22.15 | +0.35 | +1.61 | 1,891 | 4,215 | 528 | 27.9 | 1,176 | 27.9 | 1,177 | 27.9 | +1.12 | +21.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 21.8 | -0.2 | -0.91 | 2,112 | 4,669 | 424 | 20.1 | 938.6 | 20.1 | 937.7 | 20.1 | -0.86 | -20.17 | 1 | 0.05 | '23/06/26 | 22 | -0.1 | -0.45 | 1,103 | 2,424 | 49 | 4.44 | 107.8 | 4.45 | 107.7 | 4.44 | -0.07 | -14.29 | 0 | 0 | '23/06/21 | 22.1 | +0.05 | +0.23 | 1,938 | 4,269 | 194 | 10 | 427.7 | 10 | 428.5 | 10 | +0.82 | +42.27 | 0 | 0 | '23/06/20 | 22.05 | -0.05 | -0.23 | 1,103 | 2,434 | 110 | 9.97 | 242.8 | 9.98 | 243.2 | 9.99 | +0.34 | +30.91 | 0 | 0 | '23/06/19 | 22.1 | -0.25 | -1.12 | 1,307 | 2,901 | 140 | 10.7 | 311.5 | 10.7 | 311.9 | 10.8 | +0.37 | +26.43 | 0 | 0 | '23/06/16 | 22.35 | +0.1 | +0.45 | 2,478 | 5,571 | 360 | 14.5 | 807.7 | 14.5 | 809.8 | 14.5 | +2.14 | +59.31 | 2 | 0.08 | '23/06/15 | 22.25 | +0.25 | +1.14 | 1,522 | 3,387 | 299 | 19.7 | 664.9 | 19.6 | 665.8 | 19.7 | +0.9 | +30.1 | 0 | 0 | '23/06/14 | 22 | 0 | 0 | 1,717 | 3,795 | 132 | 7.69 | 291.7 | 7.69 | 292.2 | 7.7 | +0.48 | +35.98 | 0 | 0 | '23/06/13 | 22 | -0.2 | -0.9 | 2,763 | 6,114 | 273 | 9.88 | 605.4 | 9.9 | 604.4 | 9.89 | -0.99 | -36.26 | 4 | 0.14 | '23/06/12 | 22.2 | -1.6 | -6.72 | 7,441 | 16,752 | 1,311 | 17.6 | 2,949 | 17.6 | 2,963 | 17.7 | +13.52 | +103.1 | 15 | 0.2 | '23/06/09 | 23.8 | +0.3 | +1.28 | 3,103 | 7,419 | 523 | 16.9 | 1,248 | 16.8 | 1,252 | 16.9 | +4.12 | +78.87 | 51 | 1.64 | '23/06/08 | 23.5 | 0 | 0 | 2,068 | 4,863 | 427 | 20.6 | 1,001 | 20.6 | 1,006 | 20.7 | +5.26 | +123.1 | 0 | 0 | '23/06/07 | 23.5 | -0.1 | -0.42 | 2,252 | 5,305 | 345 | 15.3 | 812.4 | 15.3 | 814.9 | 15.4 | +2.47 | +71.74 | 0 | 0 | '23/06/06 | 23.6 | 0 | 0 | 2,192 | 5,165 | 419 | 19.1 | 987.9 | 19.1 | 990.7 | 19.2 | +2.82 | +67.18 | 30 | 1.37 | '23/06/05 | 23.6 | +0.4 | +1.72 | 4,737 | 11,267 | 1,344 | 28.4 | 3,189 | 28.3 | 3,200 | 28.4 | +11.28 | +83.93 | 42 | 0.89 | '23/06/02 | 23.2 | 0 | 0 | 2,007 | 4,654 | 395 | 19.7 | 914.5 | 19.7 | 918.9 | 19.7 | +4.42 | +112 | 1 | 0.05 | '23/06/01 | 23.2 | +0.4 | +1.75 | 3,243 | 7,510 | 671 | 20.7 | 1,551 | 20.6 | 1,556 | 20.7 | +5.27 | +78.61 | 2 | 0.06 | '23/05/31 | 22.8 | +0.1 | +0.44 | 1,710 | 3,900 | 187 | 10.9 | 426.3 | 10.9 | 426.6 | 10.9 | +0.26 | +14.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 22.7 | +0.25 | +1.11 | 1,951 | 4,421 | 425 | 21.8 | 963.2 | 21.8 | 961.6 | 21.8 | -1.64 | -38.59 | 0 | 0 | '23/05/29 | 22.45 | +0.55 | +2.51 | 1,539 | 3,460 | 189 | 12.3 | 423.2 | 12.2 | 424.5 | 12.3 | +1.25 | +66.14 | 0 | 0 | '23/05/26 | 21.9 | -0.35 | -1.57 | 1,305 | 2,875 | 285 | 21.8 | 627.8 | 21.8 | 628.6 | 21.9 | +0.86 | +30 | 0 | 0 | '23/05/25 | 22.25 | -0.25 | -1.11 | 862.6 | 1,924 | 170 | 19.7 | 379.6 | 19.7 | 380 | 19.7 | +0.33 | +19.41 | 0 | 0 | '23/05/24 | 22.5 | +0.1 | +0.45 | 1,096 | 2,460 | 133 | 12.1 | 297.4 | 12.1 | 298.3 | 12.1 | +0.92 | +69.17 | 0 | 0 | '23/05/23 | 22.4 | +0.05 | +0.22 | 1,514 | 3,413 | 295 | 19.5 | 664 | 19.5 | 664.9 | 19.5 | +0.93 | +31.53 | 2 | 0.13 | '23/05/22 | 22.35 | +0.3 | +1.36 | 1,715 | 3,821 | 169 | 9.85 | 375.3 | 9.82 | 377 | 9.87 | +1.66 | +98.52 | 0 | 0 | '23/05/19 | 22.05 | +0.3 | +1.38 | 1,656 | 3,657 | 371 | 22.4 | 817.7 | 22.4 | 819.8 | 22.4 | +2.03 | +54.72 | 0 | 0 | '23/05/18 | 21.75 | -0.05 | -0.23 | 1,136 | 2,478 | 136 | 12 | 296.5 | 12 | 296.7 | 12 | +0.19 | +13.97 | 1 | 0.09 | '23/05/17 | 21.8 | +0.2 | +0.93 | 1,501 | 3,258 | 151 | 10.1 | 327 | 10 | 328.1 | 10.1 | +1.12 | +73.84 | 0 | 0 | '23/05/16 | 21.6 | -0.2 | -0.92 | 1,365 | 2,959 | 194 | 14.2 | 421 | 14.2 | 420.7 | 14.2 | -0.29 | -14.95 | 1 | 0.07 | '23/05/15 | 21.8 | +0.45 | +2.11 | 3,500 | 7,704 | 1,310 | 37.4 | 2,885 | 37.4 | 2,884 | 37.4 | -0.5 | -3.817 | 0 | 0 | '23/05/12 | 21.35 | +0.45 | +2.15 | 1,116 | 2,364 | 189 | 16.9 | 399.1 | 16.9 | 400.2 | 16.9 | +1.13 | +60.05 | 0 | 0 | '23/05/11 | 20.9 | -0.55 | -2.56 | 2,627 | 5,548 | 372 | 14.2 | 786.2 | 14.2 | 788.7 | 14.2 | +2.58 | +69.35 | 0 | 0 | '23/05/10 | 21.45 | -0.35 | -1.61 | 2,044 | 4,387 | 363 | 17.8 | 779.3 | 17.8 | 780.5 | 17.8 | +1.2 | +33.06 | 0 | 0 | '23/05/09 | 21.8 | -0.6 | -2.68 | 2,522 | 5,555 | 196 | 7.77 | 431.9 | 7.78 | 434.3 | 7.82 | +2.41 | +123 | 0 | 0 | '23/05/08 | 22.4 | 0 | 0 | 1,872 | 4,194 | 229 | 12.2 | 514.3 | 12.3 | 513.5 | 12.2 | -0.74 | -32.53 | 0 | 0 | '23/05/05 | 22.4 | -0.2 | -0.88 | 1,114 | 2,499 | 124 | 11.1 | 278.3 | 11.1 | 278.6 | 11.2 | +0.3 | +24.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 22.6 | 0 | 0 | 1,792 | 4,040 | 398 | 22.2 | 897.6 | 22.2 | 902.1 | 22.3 | +4.47 | +112.4 | 0 | 0 | '23/05/03 | 22.6 | -0.3 | -1.31 | 949.4 | 2,152 | 143 | 15.1 | 324.4 | 15.1 | 324.2 | 15.1 | -0.21 | -14.69 | 0 | 0 | '23/05/02 | 22.9 | +0.1 | +0.44 | 760.1 | 1,737 | 94 | 12.4 | 214.5 | 12.4 | 215.1 | 12.4 | +0.6 | +63.3 | 0 | 0 | '23/04/28 | 22.8 | +0.15 | +0.66 | 918.6 | 2,100 | 113 | 12.3 | 258.4 | 12.3 | 257.8 | 12.3 | -0.57 | -50.88 | 0 | 0 | '23/04/27 | 22.65 | +0.25 | +1.12 | 983.7 | 2,212 | 176 | 17.9 | 393.4 | 17.8 | 397 | 17.9 | +3.55 | +201.7 | 3 | 0.3 | '23/04/26 | 22.4 | -0.05 | -0.22 | 1,720 | 3,838 | 300 | 17.4 | 668.8 | 17.4 | 671.7 | 17.5 | +2.88 | +95.83 | 0 | 0 | '23/04/25 | 22.45 | -0.7 | -3.02 | 2,579 | 5,875 | 105 | 4.07 | 241.6 | 4.11 | 239 | 4.07 | -2.56 | -244.3 | 0 | 0 | '23/04/24 | 23.15 | +0.15 | +0.65 | 1,270 | 2,943 | 293 | 23.1 | 679.1 | 23.1 | 680.4 | 23.1 | +1.3 | +44.37 | 0 | 0 | '23/04/21 | 23 | -0.8 | -3.36 | 3,087 | 7,194 | 570 | 18.5 | 1,330 | 18.5 | 1,331 | 18.5 | +0.63 | +11.05 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|