| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.8 | 25.15 | +0.65 | +2.58% | 6.16% | 25.2 | 26.55 | 25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76,383 | 19.71億 | 31,548 | 2.4張/筆 | 25.81元 | 1.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,602 | 5.05億 | 8,602 | 2.4張/筆 | 24.5元 | +2.25 (+9.83%) | 連漲連跌: 連2漲 ( +2.9元 / +12.66%) 財報評分: 最新36分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 41,800 | 47,290 | -5,489 | 1.66% | 買→賣 | 36,870 | 11.16% | 金額(元) | 9.79億 | 11億 | -1.17億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 2,074 | 1,400 | +674 | 0.2% | 賣→買 | - | - | 金額(元) | 4,949萬 | 3,264萬 | +1,685萬 | - | - | - | 總計 | 張數 | 43,874 | 48,690 | -4,815 | 1.46% | 買→賣 | - | - | 金額(元) | 10.3億 | 11.3億 | -1.01億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 41,800 | 47,290 | -5,489 | 1.66% | 買→賣 | - | - | 金額(元) | 9.79億 | 11億 | -1.17億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 41,800 | 47,290 | -5,489 | 1.66% | 買→賣 | 36,870 | 11.16% | 金額(元) | 9.79億 | 11億 | -1.17億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1,209 | 1,111 | +98 | 0.03% | 賣→2買 | - | - | 金額(元) | 2,817萬 | 2,605萬 | +212萬 | - | - | - | 避險 | 張數 | 865 | 289 | +576 | 0.17% | 賣→買 | - | - | 金額(元) | 2,132萬 | 660萬 | +1,472萬 | - | - | - | 合計 | 張數 | 2,074 | 1,400 | +674 | 0.2% | 賣→買 | - | - | 金額(元) | 4,949萬 | 3,264萬 | +1,685萬 | - | - | - | 總計 | 張數 | 43,874 | 48,690 | -4,815 | 1.46% | 買→賣 | - | - | 金額(元) | 10.3億 | 11.3億 | -1.01億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.64 (1.31萬) | 25.35 (1.52萬) | 24.93 (2.35萬) | 24.69 (2.55萬) | 23.96 (3.46萬) | 23.42 (4.2萬) | 23.19 (8.14萬) | 22.79 (14.5萬) | 25.58 (53.9萬) | 26.08 (109萬) | 24.76 (128萬) | 24.1 (147萬) | 23.43 (4.18萬) | 每股賣出均價 (累計賣張) | 25.59 (1.28萬) | 25.3 (1.49萬) | 24.88 (2.35萬) | 24.63 (2.56萬) | 23.76 (3.78萬) | 23.19 (4.74萬) | 22.97 (8.44萬) | 22.63 (14.5萬) | 25.6 (54.6萬) | 26.18 (110萬) | 24.79 (131萬) | 24.11 (150萬) | 23.19 (4.73萬) | 買賣超張數 (佔發行量) | +332 (0.1%) | +331 (0.1%) | -37 (0.01%) | -169 (0.05%) | -3,216 (0.97%) | -5,318 (1.61%) | -3,007 (0.91%) | -136 (0.04%) | -6,120 (1.85%) | -1.04萬 (3.15%) | -2.47萬 (7.49%) | -3.06萬 (9.26%) | -5,489 (1.66%) | 買賣超金額 (佔成交額) | +915萬 (0.37%) | +912萬 (0.33%) | +25.1萬 (0.01%) | -271萬 (0.06%) | -6,928萬 (1.15%) | -1.14億 (1.71%) | -5,115萬 (0.51%) | +2,021萬 (0.13%) | -1.64億 (0.23%) | -3.74億 (0.23%) | -6.5億 (0.34%) | -7.6億 (0.34%) | -1.17億 (1.77%) | 目前股價 25.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.95 (155) | 19.15 (83.4) | 19.32 (432) | 19.18 (449) | 19.63 (865) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.07 (155) | 22.63 (189) | 25.84 (555) | 24.73 (644) | 26.21 (2,212) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0%) | -28 (0.01%) | -100 (0.03%) | -1,252 (0.38%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13.6萬 (0%) | -3.07萬 (0%) | -334萬 (0%) | -466萬 (0%) | -3,836萬 (0.02%) | 0 (0%) | 目前股價 25.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.2 (532) | 24.94 (626) | 24.25 (1,807) | 24.2 (1,842) | 24.06 (1,950) | 23.86 (2,076) | 23.61 (2,909) | 23.39 (4,078) | 27.09 (2.53萬) | 26.83 (3.11萬) | 26.36 (3.25萬) | 26.02 (4.82萬) | 23.86 (2,074) | 每股賣出均價 (累計賣張) | 25.54 (115) | 23.81 (731) | 23.78 (1,125) | 23.76 (1,139) | 23.62 (1,228) | 23.31 (1,408) | 23 (2,160) | 22.74 (3,203) | 27 (2.6萬) | 26.83 (3.1萬) | 26.14 (3.31萬) | 25.85 (4.99萬) | 23.32 (1,400) | 買賣超張數 (佔發行量) | +417 (0.13%) | -105 (0.03%) | +683 (0.21%) | +704 (0.21%) | +722 (0.22%) | +668 (0.2%) | +749 (0.23%) | +875 (0.27%) | +451 (0.14%) | +1,161 (0.35%) | +473 (0.14%) | -622 (0.19%) | +674 (0.2%) | 買賣超金額 (佔成交額) | +1,047萬 (0.42%) | -179萬 (0.06%) | +1,709萬 (0.4%) | +1,753萬 (0.38%) | +1,790萬 (0.3%) | +1,672萬 (0.25%) | +1,900萬 (0.19%) | +2,259萬 (0.14%) | +1,554萬 (0.02%) | +3,235萬 (0.02%) | +2,181萬 (0.01%) | -549萬 (0%) | +1,685萬 (0.25%) | 目前股價 25.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.62 (1.37萬) | 25.33 (1.59萬) | 24.89 (2.53萬) | 24.66 (2.73萬) | 23.97 (3.65萬) | 23.44 (4.41萬) | 23.2 (8.43萬) | 22.81 (14.9萬) | 25.65 (56.5萬) | 26.1 (112萬) | 24.8 (132萬) | 24.15 (152萬) | 23.45 (4.39萬) | 每股賣出均價 (累計賣張) | 25.59 (1.29萬) | 25.23 (1.56萬) | 24.83 (2.47萬) | 24.6 (2.68萬) | 23.75 (3.9萬) | 23.19 (4.88萬) | 22.97 (8.66萬) | 22.63 (14.9萬) | 25.66 (57.2萬) | 26.19 (113萬) | 24.82 (134萬) | 24.17 (155萬) | 23.2 (4.87萬) | 買賣超張數 (佔發行量) | +749 (0.23%) | +226 (0.07%) | +646 (0.2%) | +535 (0.16%) | -2,494 (0.76%) | -4,650 (1.41%) | -2,258 (0.68%) | +740 (0.22%) | -5,680 (1.72%) | -9,262 (2.8%) | -2.44萬 (7.38%) | -3.25萬 (9.83%) | -4,815 (1.46%) | 買賣超金額 (佔成交額) | +1,961萬 (0.79%) | +733萬 (0.26%) | +1,734萬 (0.4%) | +1,482萬 (0.33%) | -5,138萬 (0.85%) | -9,693萬 (1.46%) | -3,215萬 (0.32%) | +4,294萬 (0.27%) | -1.49億 (0.21%) | -3.45億 (0.21%) | -6.33億 (0.33%) | -8.04億 (0.35%) | -1.01億 (1.52%) |
目前股價 25.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.64 (1.31萬) | 25.35 (1.52萬) | 24.93 (2.35萬) | 24.69 (2.55萬) | 23.96 (3.46萬) | 23.42 (4.2萬) | 23.19 (8.14萬) | 22.79 (14.5萬) | 25.58 (53.9萬) | 26.08 (109萬) | 24.76 (128萬) | 24.45 (134萬) | 23.43 (4.18萬) | 每股賣出均價 (累計賣張) | 25.59 (1.28萬) | 25.3 (1.49萬) | 24.88 (2.35萬) | 24.63 (2.56萬) | 23.76 (3.78萬) | 23.19 (4.74萬) | 22.97 (8.44萬) | 22.63 (14.5萬) | 25.6 (54.6萬) | 26.18 (110萬) | 24.79 (131萬) | 24.43 (138萬) | 23.19 (4.73萬) | 買賣超張數 (佔發行量) | +332 (0.1%) | +331 (0.1%) | -37 (0.01%) | -169 (0.05%) | -3,216 (0.97%) | -5,318 (1.61%) | -3,007 (0.91%) | -136 (0.04%) | -6,120 (1.85%) | -1.04萬 (3.15%) | -2.47萬 (7.49%) | -3.6萬 (10.9%) | -5,489 (1.66%) | 買賣超金額 (佔成交額) | +915萬 (0.37%) | +912萬 (0.33%) | +25.1萬 (0.01%) | -271萬 (0.06%) | -6,928萬 (1.15%) | -1.14億 (1.71%) | -5,115萬 (0.51%) | +2,021萬 (0.13%) | -1.64億 (0.23%) | -3.74億 (0.23%) | -6.5億 (0.34%) | -8.51億 (0.38%) | -1.17億 (1.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.64 (1.31萬) | 25.35 (1.52萬) | 24.93 (2.35萬) | 24.69 (2.55萬) | 23.96 (3.46萬) | 23.42 (4.2萬) | 23.19 (8.14萬) | 22.79 (14.5萬) | 25.58 (53.9萬) | 26.08 (109萬) | 24.76 (128萬) | 24.1 (147萬) | 23.43 (4.18萬) | 每股賣出均價 (累計賣張) | 25.59 (1.28萬) | 25.3 (1.49萬) | 24.88 (2.35萬) | 24.63 (2.56萬) | 23.76 (3.78萬) | 23.19 (4.74萬) | 22.97 (8.44萬) | 22.63 (14.5萬) | 25.6 (54.6萬) | 26.18 (110萬) | 24.79 (131萬) | 24.11 (150萬) | 23.19 (4.73萬) | 買賣超張數 (佔發行量) | +332 (0.1%) | +331 (0.1%) | -37 (0.01%) | -169 (0.05%) | -3,216 (0.97%) | -5,318 (1.61%) | -3,007 (0.91%) | -136 (0.04%) | -6,120 (1.85%) | -1.04萬 (3.15%) | -2.47萬 (7.49%) | -3.06萬 (9.26%) | -5,489 (1.66%) | 買賣超金額 (佔成交額) | +915萬 (0.37%) | +912萬 (0.33%) | +25.1萬 (0.01%) | -271萬 (0.06%) | -6,928萬 (1.15%) | -1.14億 (1.71%) | -5,115萬 (0.51%) | +2,021萬 (0.13%) | -1.64億 (0.23%) | -3.74億 (0.23%) | -6.5億 (0.34%) | -7.6億 (0.34%) | -1.17億 (1.77%) | 目前股價 25.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.95 (155) | 19.15 (83.4) | 19.32 (432) | 19.18 (449) | 19.63 (865) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.07 (155) | 22.63 (189) | 25.84 (555) | 24.73 (644) | 26.21 (2,212) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0%) | -28 (0.01%) | -100 (0.03%) | -1,252 (0.38%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13.6萬 (0%) | -3.07萬 (0%) | -334萬 (0%) | -466萬 (0%) | -3,836萬 (0.02%) | 0 (0%) | 目前股價 25.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 24.64 (56) | 23.92 (150) | 23.74 (1,015) | 23.66 (1,050) | 23.57 (1,093) | 23.3 (1,209) | 23.13 (1,525) | 22.93 (2,193) | 25.6 (5,689) | 25.14 (7,886) | 23.78 (9,346) | 22.59 (1.32萬) | 23.3 (1,209) | 每股賣出均價 (累計賣張) | 25.69 (56) | 23.7 (587) | 23.71 (973) | 23.68 (987) | 23.57 (1,047) | 23.43 (1,119) | 23.19 (1,385) | 22.88 (1,820) | 26.23 (5,427) | 25.76 (7,360) | 23.58 (9,496) | 22.26 (1.34萬) | 23.44 (1,111) | 買賣超張數 (佔發行量) | 0 (0%) | -437 (0.13%) | +42 (0.01%) | +63 (0.02%) | +46 (0.01%) | +89.8 (0.03%) | +140 (0.04%) | +374 (0.11%) | +262 (0.08%) | +526 (0.16%) | -150 (0.05%) | -226 (0.07%) | +97.8 (0.03%) | 買賣超金額 (佔成交額) | -5.86萬 (0%) | -1,032萬 (0.37%) | +102萬 (0.02%) | +147萬 (0.03%) | +108萬 (0.02%) | +195萬 (0.03%) | +315萬 (0.03%) | +866萬 (0.05%) | +329萬 (0%) | +870萬 (0.01%) | -162萬 (0%) | -62萬 (0%) | +212萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 25.27 (476) | 25.27 (476) | 24.91 (792) | 24.91 (792) | 24.68 (857) | 24.63 (867) | 24.14 (1,384) | 23.93 (1,885) | 27.52 (1.96萬) | 27.4 (2.32萬) | 27.4 (2.32萬) | 26.66 (2.83萬) | 24.64 (865) | 每股賣出均價 (累計賣張) | 25.4 (59.3) | 24.28 (144) | 24.23 (152) | 24.23 (152) | 23.86 (181) | 22.84 (289) | 22.65 (775) | 22.54 (1,383) | 27.2 (2.06萬) | 27.17 (2.36萬) | 27.16 (2.37萬) | 26.48 (2.86萬) | 22.84 (289) | 買賣超張數 (佔發行量) | +417 (0.13%) | +332 (0.1%) | +641 (0.19%) | +641 (0.19%) | +676 (0.2%) | +578 (0.18%) | +609 (0.18%) | +502 (0.15%) | +188 (0.06%) | +635 (0.19%) | +624 (0.19%) | +825 (0.25%) | +576 (0.17%) | 買賣超金額 (佔成交額) | +1,053萬 (0.43%) | +853萬 (0.31%) | +1,606萬 (0.37%) | +1,606萬 (0.35%) | +1,683萬 (0.28%) | +1,477萬 (0.22%) | +1,586萬 (0.16%) | +1,393萬 (0.09%) | +1,225萬 (0.02%) | +2,365萬 (0.01%) | +2,343萬 (0.01%) | +2,840萬 (0.01%) | +1,472萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | 25.2 (532) | 24.94 (626) | 24.25 (1,807) | 24.2 (1,842) | 24.06 (1,950) | 23.86 (2,076) | 23.61 (2,909) | 23.39 (4,078) | 27.09 (2.53萬) | 26.83 (3.11萬) | 26.36 (3.25萬) | 26.02 (4.82萬) | 23.86 (2,074) | 每股賣出均價 (累計賣張) | 25.54 (115) | 23.81 (731) | 23.78 (1,125) | 23.76 (1,139) | 23.62 (1,228) | 23.31 (1,408) | 23 (2,160) | 22.74 (3,203) | 27 (2.6萬) | 26.83 (3.1萬) | 26.14 (3.31萬) | 25.85 (4.99萬) | 23.32 (1,400) | 買賣超張數 (佔發行量) | +417 (0.13%) | -105 (0.03%) | +683 (0.21%) | +704 (0.21%) | +722 (0.22%) | +668 (0.2%) | +749 (0.23%) | +875 (0.27%) | +451 (0.14%) | +1,161 (0.35%) | +473 (0.14%) | -622 (0.19%) | +674 (0.2%) | 買賣超金額 (佔成交額) | +1,047萬 (0.42%) | -179萬 (0.06%) | +1,709萬 (0.4%) | +1,753萬 (0.38%) | +1,790萬 (0.3%) | +1,672萬 (0.25%) | +1,900萬 (0.19%) | +2,259萬 (0.14%) | +1,554萬 (0.02%) | +3,235萬 (0.02%) | +2,181萬 (0.01%) | -549萬 (0%) | +1,685萬 (0.25%) | 目前股價 25.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.62 (1.37萬) | 25.33 (1.59萬) | 24.89 (2.53萬) | 24.66 (2.73萬) | 23.97 (3.65萬) | 23.44 (4.41萬) | 23.2 (8.43萬) | 22.81 (14.9萬) | 25.65 (56.5萬) | 26.1 (112萬) | 24.8 (132萬) | 24.15 (152萬) | 23.45 (4.39萬) | 每股賣出均價 (累計賣張) | 25.59 (1.29萬) | 25.23 (1.56萬) | 24.83 (2.47萬) | 24.6 (2.68萬) | 23.75 (3.9萬) | 23.19 (4.88萬) | 22.97 (8.66萬) | 22.63 (14.9萬) | 25.66 (57.2萬) | 26.19 (113萬) | 24.82 (134萬) | 24.17 (155萬) | 23.2 (4.87萬) | 買賣超張數 (佔發行量) | +749 (0.23%) | +226 (0.07%) | +646 (0.2%) | +535 (0.16%) | -2,494 (0.76%) | -4,650 (1.41%) | -2,258 (0.68%) | +740 (0.22%) | -5,680 (1.72%) | -9,262 (2.8%) | -2.44萬 (7.38%) | -3.25萬 (9.83%) | -4,815 (1.46%) | 買賣超金額 (佔成交額) | +1,961萬 (0.79%) | +733萬 (0.26%) | +1,734萬 (0.4%) | +1,482萬 (0.33%) | -5,138萬 (0.85%) | -9,693萬 (1.46%) | -3,215萬 (0.32%) | +4,294萬 (0.27%) | -1.49億 (0.21%) | -3.45億 (0.21%) | -6.33億 (0.33%) | -8.04億 (0.35%) | -1.01億 (1.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 25.8 | +3.85 | +17.54 | 281 | 41.8 | 47.3 | -5.49 | 36.9 | 11.2 | 0 | 0 | 0 | 2.07 | 1.4 | +0.67 | 43.9 | 48.7 | -4.82 | 2023 | 21.95 | -1 | -4.36 | 533 | 132 | 123 | +8.86 | 41.2 | 12.5 | 0.16 | 0.16 | 0 | 2.39 | 2.53 | -0.14 | 134 | 126 | +8.72 | 2022 | 22.95 | -8.1 | -26.09 | 2,356 | 454 | 461 | -7.46 | 39.4 | 11.9 | -0.07 | 0.36 | -0.33 | 24.5 | 25.3 | +0.28 | 478 | 487 | -7.51 | 2021 | 31.05 | +12.95 | +71.55 | 3,475 | 537 | 543 | -6.93 | 34 | 10.4 | 0.34 | 0.04 | +0.3 | 2.32 | 2.11 | +0.22 | 539 | 546 | -6.42 | 2020 | 18.1 | -0.2 | -1.09 | 602 | 83.8 | 96.2 | -12.3 | 36.4 | 11.1 | 0.02 | 0 | +0.02 | 0.71 | 1.36 | -0.65 | 84.5 | 97.5 | -13 | 2019 | 18.3 | +2.9 | +18.83 | 605 | 42.2 | 47.1 | -4.91 | 47.5 | 14.5 | 0.09 | 0.09 | 0 | 0.57 | 0.53 | +0.04 | 42.9 | 47.7 | -4.87 | 2018 | 15.4 | -2.75 | -15.15 | 336 | 49 | 57.5 | -8.42 | 51.4 | 15.6 | 0.04 | 0.04 | 0 | 0.71 | 0.67 | +0.04 | 49.8 | 58.2 | -8.39 | 2017 | 18.15 | -1.15 | -5.96 | 318 | 30.4 | 34.4 | -4.02 | 60.3 | 18.3 | 0 | 0.04 | -0.04 | 1.08 | 0.98 | +0.1 | 31.5 | 35.4 | -3.96 | 2016 | 19.3 | +3.1 | +19.14 | 516 | 52.7 | 43 | +9.65 | 62.3 | 19 | 0.03 | 0.01 | +0.02 | 2.62 | 2.36 | +0.26 | 55.3 | 45.4 | +9.93 | 2015 | 16.2 | -10 | -38.17 | 237 | 26.8 | 27.7 | -0.92 | 53.2 | 16.2 | 0.21 | 0.25 | -0.04 | 3.4 | 4.25 | -0.84 | 30.4 | 32.2 | -1.8 | 2014 | 26.2 | -6.85 | -20.73 | 459 | 27.4 | 25.8 | +1.63 | 53.8 | 16.3 | 0.06 | 2.53 | -2.46 | 14.1 | 14.7 | -0.55 | 41.6 | 43 | -1.38 | 2013 | 33.05 | +8.1 | +32.46 | 967 | 41 | 37 | +3.98 | 53.4 | 16.4 | 5.03 | 2.67 | +2.36 | 13.9 | 12.5 | +1.45 | 59.9 | 52.2 | +7.79 | 2012 | 24.95 | -1.55 | -5.85 | 449 | 21.6 | 22.9 | -1.33 | 48.5 | 14.9 | 0.08 | 0.22 | -0.13 | 2.75 | 2.97 | -0.23 | 24.4 | 26.1 | -1.69 | 2011 | 26.5 | -14.65 | -35.6 | 621 | 29.3 | 20.2 | +9.1 | 49.1 | 15.1 | 4.35 | 14.2 | -9.86 | 12.1 | 13 | -0.86 | 45.8 | 47.4 | -1.63 | 2010 | 41.15 | -8.55 | -17.2 | 779 | 19.8 | 22.6 | -2.77 | 40.1 | 12.1 | 16.4 | 6.77 | +9.61 | 15.5 | 16 | -0.52 | 51.7 | 45.4 | +6.32 | 2009 | 49.7 | +27.25 | +121.38 | 2,062 | 45 | 32.6 | +12.5 | 42.8 | 12.9 | 27.3 | 28 | -0.65 | 18.6 | 17.6 | +1.03 | 91 | 78.1 | +12.8 | 2008 | 22.45 | -41.95 | -65.14 | 1,963 | 60 | 55.5 | +4.46 | 29 | 9.3 | 20.3 | 45.3 | -25 | 13.3 | 13 | +0.36 | 93.6 | 114 | -20.2 | 2007 | 64.4 | -6.9 | -9.68 | 2,279 | 93.5 | 77.8 | +15.7 | 24.4 | 7.86 | 109 | 123 | -14.2 | 48.7 | 51.2 | -2.56 | 251 | 252 | -1.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 71.3 | +34.45 | +93.49 | 2,214 | 46.4 | 46.9 | -0.51 | 7.84 | 2.66 | 135 | 103 | +32.3 | 65.2 | 60.5 | +4.77 | 247 | 211 | +36.6 | 2005 | 36.85 | +15.65 | +73.82 | 1,890 | 26.6 | 31.2 | -4.64 | 3.66 | 1.35 | 12.2 | 8.09 | +4.12 | 19.4 | 23.2 | -3.85 | 58.1 | 62.5 | -4.37 | 2004 | 21.2 | -27.4 | -56.38 | 655 | 14.7 | 12.9 | +1.74 | 11.1 | 4.41 | 21.8 | 51.4 | -29.5 | 14.7 | 18.2 | -3.52 | 51.2 | 82.5 | -31.3 | 2003 | 48.6 | -9.9 | -16.92 | 279 | 32.4 | 30.5 | +1.88 | 8.61 | 4.22 | 40.2 | 10.9 | +29.3 | 7.49 | 13.1 | -5.61 | 80.1 | 54.5 | +25.6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|