(3062) 建漢均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	21.1	-3.4	-13.9%	-4.38	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
24M03	24.5	+3.9	+18.9%	+11.5	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
24M02	20.6	-0.2	-0.96%	-2.45	12.67	14.78	16.89	19.01	21.12	23.23	25.34	27.45	29.56
24M01	20.8	-1.15	-5.24%	-4.95	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
23M12	21.95	-0.95	-4.15%	-2.8	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
23M11	22.9	0	0%	+1.63	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
23M10	22.9	+1.1	+5.05%	+2.61	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
23M09	21.8	-0.45	-2.02%	+0.54	13.01	15.18	17.35	19.51	21.68	23.85	26.02	28.19	30.36
23M08	22.25	+1.25	+5.95%	+2.06	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
23M07	21	-1.15	-5.19%	-4.47	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.78
23M06	22.15	-0.65	-2.85%	-1.92	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
23M05	22.8	0	0%	-0.58	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
23M04	22.8	-0.4	-1.72%	-2.36	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.69
23M03	23.2	-0.85	-3.53%	-2.66	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
23M02	24.05	-0.2	-0.82%	+1.26	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
23M01	24.25	+1.3	+5.66%	+0.55	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
22M12	22.95	-2.2	-8.75%	-1.57	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
22M11	25.15	+3.3	+15.1%	+7.1	14.09	16.44	18.79	21.13	23.48	25.83	28.18	30.53	32.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	21.85	-1.6	-6.82%	-12.9	15.05	17.56	20.07	22.57	25.08	27.59	30.1	32.61	35.12
22M09	23.45	-6.5	-21.7%	-16	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
22M08	29.95	-0.4	-1.32%	+2.33	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
22M07	30.35	+2.85	+10.4%	+11.8	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
22M06	27.5	+3.9	+16.5%	+11.9	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
22M05	23.6	+1	+4.42%	-4	14.75	17.21	19.67	22.12	24.58	27.04	29.5	31.96	34.42
22M04	22.6	-4.95	-18%	-8.99	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
22M03	27.55	+3.2	+13.1%	+7.13	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
22M02	24.35	-0.9	-3.56%	-9.42	16.13	18.82	21.51	24.19	26.88	29.57	32.26	34.95	37.64
22M01	25.25	-5.8	-18.7%	-14.2	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
21M12	31.05	-0.95	-2.97%	+4.08	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
21M11	32	+5.55	+21%	+20.8	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
21M10	26.45	+5.4	+25.7%	+20.5	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
21M09	21.05	+2.7	+14.7%	+7.31	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
21M08	18.35	-1.1	-5.66%	-3.08	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
21M07	19.45	+0.45	+2.37%	+4.1	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.16
21M06	19	+1.4	+7.95%	+0.18	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
21M05	17.6	-2.7	-13.3%	-9.12	11.62	13.56	15.49	17.43	19.37	21.3	23.24	25.18	27.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	20.3	+0.1	+0.5%	+1.42	12.01	14.01	16.01	18.01	20.02	22.02	24.02	26.02	28.02
21M03	20.2	+0.65	+3.32%	+5.67	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
21M02	19.55	+1.95	+11.1%	+6.15	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
21M01	17.6	-0.5	-2.76%	+3.02	10.25	11.96	13.67	15.37	17.08	18.79	20.5	22.21	23.92
20M12	18.1	+2.55	+16.4%	+14	9.53	11.12	12.71	14.29	15.88	17.47	19.06	20.65	22.24
20M11	15.55	+1.55	+11.1%	+6.75	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
20M10	14	-0.15	-1.06%	-3	8.66	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
20M09	14.15	-1	-6.6%	-4.39	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
20M08	15.15	+0.05	+0.33%	-2.36	9.31	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
20M07	15.1	-1.2	-7.36%	-1.31	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
20M06	16.3	+1.8	+12.4%	+7	9.14	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
20M05	14.5	-0.4	-2.68%	+5.45	8.25	9.625	11	12.37	13.75	15.12	16.5	17.87	19.25
20M04	14.9	+3.05	+25.7%	+7.97	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
20M03	11.85	-2.8	-19.1%	-15.4	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
20M02	14.65	-0.85	-5.48%	-9.29	9.69	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
20M01	15.5	-2.8	-15.3%	-10.5	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
19M12	18.3	+0.15	+0.83%	+1.1	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
19M11	18.15	+0.3	+1.68%	+0.28	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	17.85	-0.45	-2.46%	+3.88	10.31	12.03	13.75	15.46	17.18	18.9	20.62	22.34	24.06
19M09	18.3	+2.9	+18.8%	+10.5	9.94	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
19M08	15.4	-0.6	-3.75%	-0.43	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
19M07	16	+1	+6.67%	+4.58	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
19M06	15	+0.1	+0.67%	-2.81	9.26	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
19M05	14.9	-1.5	-9.15%	-6.39	9.55	11.14	12.73	14.32	15.92	17.51	19.1	20.69	22.28
19M04	16.4	-0.05	-0.3%	+1.65	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
19M03	16.45	+0.9	+5.79%	+4.67	9.43	11	12.57	14.14	15.72	17.29	18.86	20.43	22
19M02	15.55	+0.4	+2.64%	+1.19	9.22	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
19M01	15.15	-0.25	-1.62%	+1.45	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
18M12	15.4	+1.15	+8.07%	+10.4	8.37	9.765	11.16	12.55	13.95	15.34	16.74	18.13	19.53
18M11	14.25	+2.05	+16.8%	+2.27	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
18M10	12.2	-3.15	-20.5%	-17.6	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
18M09	15.35	-1.5	-8.9%	-7.81	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
18M08	16.85	-0.9	-5.07%	-3.99	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
18M07	17.75	-0.3	-1.66%	-3.01	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
18M06	18.05	-1.05	-5.5%	-0.91	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
18M05	19.1	+1.6	+9.14%	+3.62	11.06	12.9	14.75	16.59	18.43	20.28	22.12	23.96	25.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	17.5	-1.2	-6.42%	-4.72	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
18M03	18.7	-0.2	-1.06%	-2.86	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
18M02	18.9	-1.25	-6.2%	-0.87	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
18M01	20.15	+2	+11%	+6.8	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
17M12	18.15	-0.15	-0.82%	-0.82	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
17M11	18.3	-0.15	-0.81%	-0.81	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
17M10	18.45	-0.15	-0.81%	-1.34	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
17M09	18.6	-0.45	-2.36%	-3.63	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
17M08	19.05	-1.2	-5.93%	-3.79	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
17M07	20.25	+0.15	+0.75%	+0.41	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
17M06	20.1	-0.05	-0.25%	+0.58	11.99	13.99	15.99	17.98	19.98	21.98	23.98	25.98	27.98
17M05	20.15	+0.45	+2.28%	+0	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
17M04	19.7	-0.9	-4.37%	-2.31	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
17M03	20.6	+0.4	+1.98%	+3.17	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
17M02	20.2	+1.1	+5.76%	+3.41	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
17M01	19.1	-0.2	-1.04%	+1.15	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.44
16M12	19.3	+1.05	+5.75%	+2.57	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
16M11	18.25	-0.65	-3.44%	-4.78	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	18.9	-1.45	-7.13%	-4.14	11.83	13.8	15.77	17.74	19.72	21.69	23.66	25.63	27.6
16M09	20.35	+0.45	+2.26%	+0.25	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
16M08	19.9	-0.75	-3.63%	+0.67	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
16M07	20.65	+1.9	+10.1%	+6.9	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
16M06	18.75	+0.2	+1.08%	+4.26	10.79	12.59	14.39	16.18	17.98	19.78	21.58	23.38	25.18
16M05	18.55	+1.9	+11.4%	+1.18	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
16M04	16.65	-3.15	-15.9%	-12.8	11.45	13.36	15.27	17.17	19.08	20.99	22.9	24.81	26.72
16M03	19.8	-1	-4.81%	-4.65	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
16M02	20.8	-0.9	-4.15%	+6.3	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
16M01	21.7	+5.5	+34%	+22	10.67	12.45	14.23	16	17.78	19.56	21.34	23.12	24.9
15M12	16.2	+0.75	+4.85%	-0.21	9.74	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
15M11	15.45	-1.6	-9.38%	-2.11	9.47	11.05	12.63	14.2	15.78	17.36	18.94	20.52	22.1
15M10	17.05	+2.2	+14.8%	+10	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
15M09	14.85	+0.25	+1.71%	-6.21	9.5	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
15M08	14.6	-3.45	-19.1%	-19.6	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
15M07	18.05	-3.75	-17.2%	-15.3	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
15M06	21.8	-2.3	-9.54%	-6.77	14.03	16.37	18.71	21.04	23.38	25.72	28.06	30.4	32.74
15M05	24.1	-0.15	-0.62%	+0.63	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.53
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	24.25	+0.75	+3.19%	+2.11	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
15M03	23.5	0	0%	-0.7	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
15M02	23.5	-0.5	-2.08%	-4.34	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
15M01	24	-2.2	-8.4%	-2.44	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
14M12	26.2	+2.6	+11%	+5.79	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
14M11	23.6	-0.9	-3.67%	-5.16	14.93	17.42	19.91	22.39	24.88	27.37	29.86	32.35	34.84
14M10	24.5	-2.05	-7.72%	-7.2	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
14M09	26.55	-1.6	-5.68%	-5.91	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
14M08	28.15	-1.8	-6.01%	-5.43	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
14M07	29.95	-1.25	-4.01%	-2.65	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
14M06	31.2	+0.05	+0.16%	+2.02	18.35	21.41	24.47	27.52	30.58	33.64	36.7	39.76	42.82
14M05	31.15	+1.75	+5.95%	+0.65	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
14M04	29.4	-2.9	-8.98%	-8.6	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
14M03	32.3	-2.5	-7.18%	-1.92	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
14M02	34.8	+3.1	+9.78%	+4.87	19.91	23.23	26.55	29.86	33.18	36.5	39.82	43.14	46.46
14M01	31.7	-1.35	-4.08%	-1.09	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
13M12	33.05	+1.65	+5.25%	+1.17	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
13M11	31.4	-2.15	-6.41%	-5.14	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	33.55	-0.8	-2.33%	-1.8	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
13M09	34.35	-0.25	-0.72%	+2.49	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
13M08	34.6	+3	+9.49%	+14.1	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
13M07	31.6	+6.8	+27.4%	+17.4	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
13M06	24.8	+0.45	+1.85%	+4.57	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
13M05	24.35	+2.35	+10.7%	+2.53	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
13M04	22	-2.9	-11.6%	-8.21	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
13M03	24.9	-0.1	-0.4%	+0	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
13M02	25	+0.2	+0.81%	+0.33	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
13M01	24.8	-0.15	-0.6%	+1.85	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
12M12	24.95	+1.65	+7.08%	+9.03	13.73	16.02	18.31	20.59	22.88	25.17	27.46	29.75	32.04
12M11	23.3	+2.9	+14.2%	+3.79	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
12M10	20.4	-3.25	-13.7%	-7.27	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
12M09	23.65	+1.7	+7.74%	+6.69	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
12M08	21.95	+1.05	+5.02%	+0.08	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
12M07	20.9	-2.05	-8.93%	-8.67	13.73	16.02	18.31	20.59	22.88	25.17	27.46	29.75	32.04
12M06	22.95	-1.85	-7.46%	-2.89	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
12M05	24.8	+1.65	+7.13%	-3.81	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	23.15	-6.25	-21.3%	-17.7	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
12M03	29.4	-2.4	-7.55%	-3.61	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
12M02	31.8	+1.5	+4.95%	+7.67	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
12M01	30.3	+3.8	+14.3%	+6.88	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
11M12	26.5	-1.75	-6.19%	-6.58	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
11M11	28.25	-2.1	-6.92%	-4.88	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
11M10	30.35	-0.15	-0.49%	-3.5	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
11M09	30.5	-3	-8.96%	-6.44	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
11M08	33.5	-0.3	-0.89%	-0.35	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
11M07	33.8	+0.25	+0.75%	-0.39	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
11M06	33.55	-0.9	-2.61%	+3.76	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
11M05	34.45	+5.45	+18.8%	+12.4	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
11M04	29	+0.5	+1.75%	-3.01	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
11M03	28.5	-3.7	-11.5%	-14.5	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
11M02	32.2	-7.1	-18.1%	-14.2	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.57
11M01	39.3	-1.85	-4.5%	-3.12	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
10M12	41.15	-0.1	-0.24%	+0.73	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
10M11	41.25	+1.1	+2.74%	-1.28	25.07	29.25	33.43	37.6	41.78	45.96	50.14	54.32	58.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	40.15	-3.8	-8.65%	+1.47	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
10M09	43.95	+9.35	+27%	+16.3	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.9
10M08	34.6	-0.2	-0.57%	+0.44	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
10M07	34.8	+0.85	+2.5%	+2.4	20.39	23.79	27.19	30.58	33.98	37.38	40.78	44.18	47.58
10M06	33.95	+0.75	+2.26%	-7.91	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
10M05	33.2	-10.25	-23.6%	-17.5	24.15	28.17	32.2	36.22	40.25	44.28	48.3	52.32	56.35
10M04	43.45	-0.65	-1.47%	+0.73	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
10M03	44.1	+2.25	+5.38%	+1.11	26.17	30.53	34.89	39.26	43.62	47.98	52.34	56.7	61.06
10M02	41.85	-3.05	-6.79%	-7.99	27.29	31.84	36.39	40.93	45.48	50.03	54.58	59.13	63.68
10M01	44.9	-4.8	-9.66%	-5.37	28.47	33.21	37.96	42.7	47.45	52.2	56.94	61.68	66.43
09M12	49.7	+1.95	+4.08%	+5.93	28.15	32.84	37.53	42.22	46.92	51.61	56.3	60.99	65.68
09M11	47.75	+4.45	+10.3%	+5.56	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
09M10	43.3	-1.35	-3.02%	+3.14	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
09M09	44.65	+6.65	+17.5%	+6.61	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
09M08	38	-5	-11.6%	-6.02	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
09M07	43	+2.7	+6.7%	-1.19	26.11	30.46	34.81	39.17	43.52	47.87	52.22	56.57	60.92
09M06	40.3	-6.95	-14.7%	-2.7	24.85	28.99	33.13	37.28	41.42	45.56	49.7	53.84	57.98
09M05	47.25	+10.55	+28.7%	+28.1	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	36.7	+10	+37.5%	+24.5	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
09M03	26.7	+1.7	+6.8%	+8.39	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
09M02	25	+2.8	+12.6%	+7.68	13.93	16.25	18.57	20.9	23.22	25.54	27.86	30.18	32.5
09M01	22.2	-0.25	-1.11%	+8.12	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
08M12	22.45	+5.5	+32.4%	+11.3	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
08M11	16.95	-4.15	-19.7%	-24.1	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
08M10	21.1	-7.85	-27.1%	-34.3	19.27	22.48	25.69	28.91	32.12	35.33	38.54	41.75	44.96
08M09	28.95	-17.35	-37.5%	-25.9	23.45	27.36	31.27	35.18	39.08	42.99	46.9	50.81	54.72
08M08	46.3	+4.3	+10.2%	+9.5	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
08M07	42	+3.45	+8.95%	-6.28	26.89	31.37	35.85	40.34	44.82	49.3	53.78	58.26	62.74
08M06	38.55	-15.35	-28.5%	-22.7	29.91	34.89	39.88	44.86	49.85	54.84	59.82	64.81	69.79
08M05	53.9	-3.2	-5.6%	+0.43	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
08M04	57.1	+7.1	+14.2%	+7.74	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
08M03	50	-1.9	-3.66%	+8.77	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
08M02	51.9	+15.9	+44.2%	+2.23	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
08M01	36	-28.4	-44.1%	-34.5	33	38.5	44	49.5	55	60.5	66	71.5	77
07M12	64.4	-0.2	-0.31%	-11.8	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
07M11	64.6	-25.4	-28.2%	-28.4	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	90	-26	-22.4%	-12.2	61.5	71.75	82	92.25	102.5	112.8	123	133.2	143.5
07M09	116	+14.5	+14.3%	+4.98	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.6	154.7
07M08	101.5	-12.5	-11%	-1.14	61.6	71.87	82.13	92.4	102.7	112.9	123.2	133.5	143.7
07M07	114	+21.5	+23.2%	+20.1	56.96	66.45	75.95	85.44	94.93	104.4	113.9	123.4	132.9
07M06	92.5	+14.2	+18.1%	+15	48.28	56.33	64.37	72.42	80.47	88.51	96.56	104.6	112.7
07M05	78.3	+7.7	+10.9%	+3.71	45.3	52.85	60.4	67.95	75.5	83.05	90.6	98.15	105.7
07M04	70.6	-7	-9.02%	-3.68	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
07M03	77.6	+5.9	+8.23%	+8.73	42.82	49.96	57.09	64.23	71.37	78.5	85.64	92.78	99.91
07M02	71.7	+6.9	+10.6%	+3.51	41.56	48.49	55.41	62.34	69.27	76.19	83.12	90.05	96.97
07M01	64.8	-6.5	-9.12%	+3.24	37.66	43.94	50.21	56.49	62.77	69.04	75.32	81.6	87.87
06M12	71.3	+19.1	+36.6%	+25.2	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
06M11	52.2	+4.8	+10.1%	+8.6	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
06M10	47.4	+2.8	+6.28%	+10.6	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
06M09	44.6	+8	+21.9%	+10.7	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
06M08	36.6	-3.1	-7.81%	-8.27	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
06M07	39.7	-3.7	-8.53%	-2.85	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.13	57.21
06M06	43.4	+3.9	+9.87%	+4.37	24.95	29.11	33.27	37.43	41.58	45.74	49.9	54.06	58.22
06M05	39.5	-2.35	-5.62%	-0.04	23.71	27.66	31.61	35.57	39.52	43.47	47.42	51.37	55.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	41.85	+4.65	+12.5%	+4.97	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
06M03	37.2	-3.35	-8.26%	-9.67	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
06M02	40.55	-5.25	-11.5%	-1.26	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
06M01	45.8	+8.95	+24.3%	+25.5	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
05M12	36.85	+10.05	+37.5%	+43.7	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
05M11	26.8	+13.5	+102%	+34.1	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
05M10	13.3	-6.55	-33%	-23.3	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
05M09	19.85	+0.95	+5.03%	-7.03	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
05M08	18.9	-6.4	-25.3%	-16.4	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
05M07	25.3	+1.7	+7.2%	+4.98	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
05M06	23.6	+0.2	+0.85%	+2.76	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
05M05	23.4	+1.5	+6.85%	-3.57	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
05M04	21.9	-5.6	-20.4%	-12.6	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
05M03	27.5	+1.7	+6.59%	+14.1	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
05M02	25.8	+6.8	+35.8%	+17.3	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
05M01	19	-2.2	-10.4%	-5.32	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
04M12	21.2	+1.2	+6%	+3.08	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
04M11	20	-0.5	-2.44%	-2.12	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	20.5	-0.3	-1.44%	-3.3	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
04M09	20.8	-1.5	-6.73%	-7.96	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
04M08	22.3	-2.4	-9.72%	-15.7	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
04M07	24.7	-7.7	-23.8%	-21.8	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
04M06	32.4	-5.2	-13.8%	-13.7	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
04M05	37.6	-5	-11.7%	-12.2	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
04M04	42.6	-5.7	-11.8%	-9.62	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99