| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.1 | 21.55 | -0.45 | -2.09% | 4.18% | 21.4 | 21.6 | 20.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,002 | 6,335萬 | 1,602 | 1.9張/筆 | 21.1元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,475 | 3,199萬 | 942 | 1.6張/筆 | 21.69元 | -0.15 (-0.69%) | 連漲連跌: 連2跌 ( -0.6元 / -2.76%) 財報評分: 最新36分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 21.1 | -3.4 | -13.9% | -12.2 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.83 | 31.23 | 33.63 | 24Q1 | 24.5 | +2.55 | +11.6% | +2.74 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 | 23Q4 | 21.95 | +0.15 | +0.69% | -6.55 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.53 | 32.88 | 23Q3 | 21.8 | -0.35 | -1.58% | -5.9 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 | 23Q2 | 22.15 | -1.05 | -4.53% | -1.68 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 | 23Q1 | 23.2 | +0.25 | +1.09% | +5.26 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.65 | 30.86 | 22Q4 | 22.95 | -0.5 | -2.13% | +8.79 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.42 | 29.53 | 22Q3 | 23.45 | -4.05 | -14.7% | +13.2 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 | 22Q2 | 27.5 | -0.05 | -0.18% | +35.6 | 12.17 | 14.2 | 16.22 | 18.25 | 20.28 | 22.31 | 24.34 | 26.36 | 28.39 | 22Q1 | 27.55 | -3.5 | -11.3% | +43.2 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 | 21Q4 | 31.05 | +10 | +47.5% | +69.6 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.98 | 23.81 | 25.64 | 21Q3 | 21.05 | +2.05 | +10.8% | +23.8 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 | 21Q2 | 19 | -1.2 | -5.94% | +14.9 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 21Q1 | 20.2 | +2.1 | +11.6% | +22.8 | 9.873 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.75 | 21.39 | 23.04 | 20Q4 | 18.1 | +3.95 | +27.9% | +10.8 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 | 20Q3 | 14.15 | -2.15 | -13.2% | -13.4 | 9.8 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 | 20Q2 | 16.3 | +4.45 | +37.6% | -2.42 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.05 | 21.72 | 23.39 | 20Q1 | 11.85 | -6.45 | -35.2% | -30.4 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.43 | 22.13 | 23.83 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 18.3 | 0 | 0% | +3.1 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.85 | 19Q3 | 18.3 | +3.3 | +22% | +2.62 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 | 19Q2 | 15 | -1.45 | -8.81% | -16.7 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.61 | 23.41 | 25.21 | 19Q1 | 16.45 | +1.05 | +6.82% | -10.2 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 18Q4 | 15.4 | +0.05 | +0.33% | -17.2 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.17 | 26.03 | 18Q3 | 15.35 | -2.7 | -15% | -17.7 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.4 | 24.26 | 26.13 | 18Q2 | 18.05 | -0.65 | -3.48% | -3.07 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.35 | 24.21 | 26.07 | 18Q1 | 18.7 | +0.55 | +3.03% | -1.23 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 | 17Q4 | 18.15 | -0.45 | -2.42% | -6.12 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 | 17Q3 | 18.6 | -1.5 | -7.46% | -7.02 | 12 | 14 | 16 | 18 | 20 | 22 | 24.01 | 26.01 | 28.01 | 17Q2 | 20.1 | -0.5 | -2.43% | -2.74 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 | 17Q1 | 20.6 | +1.3 | +6.74% | -4.59 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 | 16Q4 | 19.3 | -1.05 | -5.16% | -14.5 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 | 16Q3 | 20.35 | +1.6 | +8.53% | -14.2 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.46 | 30.83 | 33.2 | 16Q2 | 18.75 | -1.05 | -5.3% | -24.6 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 | 27.37 | 29.86 | 32.34 | 34.83 | 16Q1 | 19.8 | +3.6 | +22.2% | -22 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 | 15Q4 | 16.2 | +1.35 | +9.09% | -37.2 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 | 15Q3 | 14.85 | -6.95 | -31.9% | -44 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 | 29.19 | 31.85 | 34.5 | 37.15 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 21.8 | -1.7 | -7.23% | -20.1 | 16.36 | 19.09 | 21.82 | 24.54 | 27.27 | 30 | 32.73 | 35.45 | 38.18 | 15Q1 | 23.5 | -2.7 | -10.3% | -14.1 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 | 14Q4 | 26.2 | -0.35 | -1.32% | -5.95 | 16.72 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.22 | 39 | 14Q3 | 26.55 | -4.65 | -14.9% | -4.78 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 | 14Q2 | 31.2 | -1.1 | -3.41% | +10.6 | 16.93 | 19.75 | 22.57 | 25.39 | 28.21 | 31.03 | 33.86 | 36.68 | 39.5 | 14Q1 | 32.3 | -0.75 | -2.27% | +13.7 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 | 13Q4 | 33.05 | -1.3 | -3.78% | +17.7 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 | 13Q3 | 34.35 | +9.55 | +38.5% | +19.4 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 | 13Q2 | 24.8 | -0.1 | -0.4% | -16.1 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 | 13Q1 | 24.9 | -0.05 | -0.2% | -17.9 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.39 | 39.43 | 42.46 | 12Q4 | 24.95 | +1.3 | +5.5% | -21.9 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 | 35.12 | 38.32 | 41.51 | 44.7 | 12Q3 | 23.65 | +0.7 | +3.05% | -30.4 | 20.4 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.19 | 47.59 | 12Q2 | 22.95 | -6.45 | -21.9% | -35.8 | 21.44 | 25.02 | 28.59 | 32.17 | 35.74 | 39.32 | 42.89 | 46.46 | 50.04 | 12Q1 | 29.4 | +2.9 | +10.9% | -20.9 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.34 | 52.06 | 11Q4 | 26.5 | -4 | -13.1% | -28.3 | 22.18 | 25.87 | 29.57 | 33.27 | 36.96 | 40.66 | 44.36 | 48.05 | 51.75 | 11Q3 | 30.5 | -3.05 | -9.09% | -16.7 | 21.98 | 25.64 | 29.3 | 32.96 | 36.63 | 40.29 | 43.95 | 47.61 | 51.28 | 11Q2 | 33.55 | +5.05 | +17.7% | -8.07 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.44 | 51.09 | 11Q1 | 28.5 | -12.65 | -30.7% | -22.8 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.3 | 47.99 | 51.68 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 41.15 | -2.8 | -6.37% | +6.32 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.45 | 50.32 | 54.19 | 10Q3 | 43.95 | +10 | +29.5% | +8.14 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 | 44.71 | 48.77 | 52.83 | 56.9 | 10Q2 | 33.95 | -10.15 | -23% | -27.2 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.31 | 55.98 | 60.64 | 65.3 | 10Q1 | 44.1 | -5.6 | -11.3% | -14.4 | 30.92 | 36.07 | 41.22 | 46.37 | 51.53 | 56.68 | 61.83 | 66.98 | 72.14 | 09Q4 | 49.7 | +5.05 | +11.3% | -8.5 | 32.59 | 38.02 | 43.45 | 48.89 | 54.32 | 59.75 | 65.18 | 70.61 | 76.04 | 09Q3 | 44.65 | +4.35 | +10.8% | -20.4 | 33.67 | 39.28 | 44.89 | 50.5 | 56.12 | 61.73 | 67.34 | 72.95 | 78.56 | 09Q2 | 40.3 | +13.6 | +50.9% | -28.2 | 33.67 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.34 | 72.95 | 78.56 | 09Q1 | 26.7 | +4.25 | +18.9% | -52.6 | 33.82 | 39.46 | 45.1 | 50.73 | 56.37 | 62.01 | 67.64 | 73.28 | 78.92 | 08Q4 | 22.45 | -6.5 | -22.5% | -60.8 | 34.35 | 40.07 | 45.8 | 51.52 | 57.25 | 62.97 | 68.7 | 74.42 | 80.14 | 08Q3 | 28.95 | -9.6 | -24.9% | -50.5 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.13 | 75.98 | 81.82 | 08Q2 | 38.55 | -11.45 | -22.9% | -33.2 | 34.61 | 40.38 | 46.15 | 51.92 | 57.69 | 63.46 | 69.22 | 74.99 | 80.76 | 08Q1 | 50 | -14.4 | -22.4% | -11.4 | 33.86 | 39.51 | 45.15 | 50.8 | 56.44 | 62.09 | 67.73 | 73.37 | 79.02 | 07Q4 | 64.4 | -51.6 | -44.5% | +18 | 32.74 | 38.2 | 43.65 | 49.11 | 54.57 | 60.02 | 65.48 | 70.94 | 76.39 | 07Q3 | 116 | +23.5 | +25.4% | +128 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 | 07Q2 | 92.5 | +14.9 | +19.2% | +115 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.94 | 60.25 | 07Q1 | 77.6 | +6.3 | +8.84% | +104 | 22.82 | 26.62 | 30.42 | 34.22 | 38.03 | 41.83 | 45.63 | 49.43 | 53.24 | 06Q4 | 71.3 | +26.7 | +59.9% | +100 | 21.35 | 24.91 | 28.47 | 32.03 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 | 06Q3 | 44.6 | +1.2 | +2.76% | +32.4 | 20.22 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.17 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q2 | 43.4 | +6.2 | +16.7% | +31.2 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 | 06Q1 | 37.2 | +0.35 | +0.95% | | | | | | | | | | | 05Q4 | 36.85 | +17 | +85.6% | | | | | | | | | | | 05Q3 | 19.85 | -3.75 | -15.9% | | | | | | | | | | | 05Q2 | 23.6 | -3.9 | -14.2% | | | | | | | | | | | 05Q1 | 27.5 | +6.3 | +29.7% | | | | | | | | | | | 04Q4 | 21.2 | +0.4 | +1.92% | | | | | | | | | | | 04Q3 | 20.8 | -11.6 | -35.8% | | | | | | | | | | | 04Q2 | 32.4 | -15.9 | -32.9% | | | | | | | | | | | 04Q1 | 48.3 | -0.3 | -0.62% | | | | | | | | | | | 03Q4 | 48.6 | +11.2 | +29.9% | | | | | | | | | | | 03Q3 | 37.4 | -21.1 | -36.1% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|