(3062) 建漢均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	21.65	+0.55	+2.61%	-0.44	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
04/23	21.1	+0.2	+0.96%	-2.89	13.04	15.21	17.38	19.56	21.73	23.9	26.07	28.25	30.42
04/22	20.9	-0.2	-0.95%	-3.81	13.04	15.21	17.38	19.56	21.73	23.9	26.07	28.25	30.42
04/19	21.1	-0.45	-2.09%	-2.93	13.04	15.22	17.39	19.56	21.74	23.91	26.08	28.26	30.43
04/18	21.55	-0.15	-0.69%	-0.86	13.04	15.22	17.39	19.56	21.74	23.91	26.08	28.26	30.43
04/17	21.7	+0.35	+1.64%	-0.15	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
04/16	21.35	-1.05	-4.69%	-1.71	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.24	30.41
04/15	22.4	0	0%	+3.14	13.03	15.2	17.37	19.55	21.72	23.89	26.06	28.23	30.4
04/12	22.4	0	0%	+3.22	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
04/11	22.4	-0.7	-3.03%	+3.3	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
04/10	23.1	-0.3	-1.28%	+6.61	13	15.17	17.33	19.5	21.67	23.84	26	28.17	30.34
04/09	23.4	0	0%	+8.11	12.99	15.15	17.32	19.48	21.64	23.81	25.97	28.14	30.3
04/08	23.4	0	0%	+8.23	12.97	15.13	17.3	19.46	21.62	23.78	25.95	28.11	30.27
04/03	23.4	-0.6	-2.5%	+8.35	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
04/02	24	-0.25	-1.03%	+11.2	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
04/01	24.25	-0.25	-1.02%	+12.6	12.92	15.08	17.23	19.39	21.54	23.7	25.85	28	30.16
03/29	24.5	-1.3	-5.04%	+13.9	12.9	15.05	17.2	19.35	21.5	23.66	25.81	27.96	30.11
03/28	25.8	+0.65	+2.58%	+20.2	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	25.15	+2.25	+9.83%	+17.5	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
03/26	22.9	-1.7	-6.91%	+7.28	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.88
03/25	24.6	+1.2	+5.13%	+15.3	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.74	29.87
03/22	23.4	+2.1	+9.86%	+9.91	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
03/21	21.3	+0.05	+0.24%	+0.15	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
03/20	21.25	-0.2	-0.93%	-0.15	12.77	14.9	17.03	19.15	21.28	23.41	25.54	27.67	29.79
03/19	21.45	-0.35	-1.61%	+0.72	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
03/18	21.8	+0.15	+0.69%	+2.28	12.79	14.92	17.05	19.18	21.31	23.45	25.58	27.71	29.84
03/15	21.65	+0.3	+1.41%	+1.55	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.72	29.85
03/14	21.35	-0.5	-2.29%	+0.07	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
03/13	21.85	-0.65	-2.89%	+2.27	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
03/12	22.5	+0.65	+2.97%	+5.2	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.8	29.94
03/11	21.85	+1.15	+5.56%	+2.15	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.95
03/08	20.7	-0.4	-1.9%	-3.27	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
03/07	21.1	-0.8	-3.65%	-1.56	12.86	15	17.15	19.29	21.44	23.58	25.72	27.87	30.01
03/06	21.9	-0.3	-1.35%	+2.03	12.88	15.02	17.17	19.32	21.46	23.61	25.76	27.9	30.05
03/05	22.2	+0.6	+2.78%	+3.35	12.89	15.04	17.18	19.33	21.48	23.63	25.78	27.93	30.07
03/04	21.6	+0.4	+1.89%	+0.49	12.9	15.05	17.2	19.34	21.49	23.64	25.79	27.94	30.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	21.2	+0.6	+2.91%	-1.46	12.91	15.06	17.21	19.36	21.51	23.67	25.82	27.97	30.12
02/29	20.6	+0.5	+2.49%	-4.38	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28.01	30.16
02/27	20.1	-0.2	-0.99%	-6.88	12.95	15.11	17.27	19.43	21.59	23.74	25.9	28.06	30.22
02/26	20.3	+0.15	+0.74%	-6.19	12.98	15.15	17.31	19.48	21.64	23.8	25.97	28.13	30.3
02/23	20.15	-0.2	-0.98%	-7.13	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
02/22	20.35	-0.15	-0.73%	-6.45	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
02/21	20.5	-0.05	-0.24%	-5.95	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.33	30.51
02/20	20.55	-0.2	-0.96%	-5.84	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
02/19	20.75	+0.1	+0.48%	-5.03	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.59
02/16	20.65	+0.55	+2.74%	-5.55	13.12	15.3	17.49	19.68	21.86	24.05	26.24	28.42	30.61
02/15	20.1	-0.4	-1.95%	-8.16	13.13	15.32	17.51	19.7	21.89	24.08	26.26	28.45	30.64
02/05	20.5	-0.45	-2.15%	-6.46	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
02/02	20.95	+0.1	+0.48%	-4.51	13.16	15.36	17.55	19.75	21.94	24.13	26.33	28.52	30.71
02/01	20.85	+0.05	+0.24%	-5.09	13.18	15.38	17.57	19.77	21.97	24.17	26.36	28.56	30.76
01/31	20.8	+0.05	+0.24%	-5.47	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
01/30	20.75	-0.35	-1.66%	-5.86	13.22	15.43	17.63	19.84	22.04	24.24	26.45	28.65	30.86
01/29	21.1	+0.15	+0.72%	-4.45	13.25	15.46	17.67	19.87	22.08	24.29	26.5	28.71	30.92
01/26	20.95	-0.15	-0.71%	-5.26	13.27	15.48	17.69	19.9	22.11	24.32	26.54	28.75	30.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	21.1	-0.2	-0.94%	-4.72	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
01/24	21.3	-0.1	-0.47%	-3.91	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
01/23	21.4	+0.35	+1.66%	-3.57	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
01/22	21.05	0	0%	-5.26	13.33	15.55	17.77	20	22.22	24.44	26.66	28.88	31.11
01/19	21.05	+0.25	+1.2%	-5.35	13.34	15.57	17.79	20.02	22.24	24.46	26.69	28.91	31.14
01/18	20.8	+0.25	+1.22%	-6.56	13.36	15.58	17.81	20.03	22.26	24.49	26.71	28.94	31.16
01/17	20.55	-0.55	-2.61%	-7.79	13.37	15.6	17.83	20.06	22.29	24.51	26.74	28.97	31.2
01/16	21.1	-0.35	-1.63%	-5.44	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
01/15	21.45	+0.35	+1.66%	-3.91	13.39	15.63	17.86	20.09	22.32	24.55	26.79	29.02	31.25
01/12	21.1	-0.2	-0.94%	-5.52	13.4	15.63	17.87	20.1	22.33	24.56	26.8	29.03	31.26
01/11	21.3	+0.35	+1.67%	-4.73	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
01/10	20.95	-0.2	-0.95%	-6.32	13.42	15.65	17.89	20.13	22.36	24.6	26.84	29.07	31.31
01/09	21.15	-0.25	-1.17%	-5.51	13.43	15.67	17.91	20.14	22.38	24.62	26.86	29.1	31.34
01/08	21.4	-0.05	-0.23%	-4.5	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
01/05	21.45	+0.05	+0.23%	-4.4	13.46	15.71	17.95	20.19	22.44	24.68	26.92	29.17	31.41
01/04	21.4	-0.25	-1.15%	-4.71	13.48	15.72	17.97	20.21	22.46	24.7	26.95	29.2	31.44
01/03	21.65	-0.35	-1.59%	-3.67	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
01/02	22	+0.05	+0.23%	-2.18	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	21.95	-0.05	-0.23%	-2.42	13.5	15.75	18	20.24	22.49	24.74	26.99	29.24	31.49
12/28	22	-0.1	-0.45%	-2.2	13.5	15.75	18	20.24	22.49	24.74	26.99	29.24	31.49
12/27	22.1	+0.05	+0.23%	-1.77	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
12/26	22.05	+0.15	+0.68%	-2	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
12/25	21.9	-0.05	-0.23%	-2.65	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
12/22	21.95	-0.1	-0.45%	-2.43	13.5	15.75	18	20.25	22.5	24.75	27	29.24	31.49
12/21	22.05	-0.2	-0.9%	-1.99	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
12/20	22.25	+0.35	+1.6%	-1.13	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
12/19	21.9	-0.15	-0.68%	-2.7	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
12/18	22.05	-0.1	-0.45%	-2.04	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
12/15	22.15	-0.05	-0.23%	-1.61	13.51	15.76	18.01	20.26	22.51	24.76	27.02	29.27	31.52
12/14	22.2	-0.25	-1.11%	-1.41	13.51	15.76	18.01	20.27	22.52	24.77	27.02	29.27	31.52
12/13	22.45	+0.3	+1.35%	-0.33	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
12/12	22.15	-0.35	-1.56%	-1.67	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
12/11	22.5	-0.75	-3.23%	-0.14	13.52	15.77	18.02	20.28	22.53	24.78	27.04	29.29	31.54
12/08	23.25	+0.1	+0.43%	+3.24	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.28	31.53
12/07	23.15	+0.5	+2.21%	+2.93	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
12/06	22.65	+0.2	+0.89%	+0.84	13.48	15.72	17.97	20.22	22.46	24.71	26.95	29.2	31.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	22.45	-0.35	-1.54%	+0.01	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
12/04	22.8	-0.05	-0.22%	+1.56	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.43
12/01	22.85	-0.05	-0.22%	+1.83	13.46	15.71	17.95	20.2	22.44	24.68	26.93	29.17	31.42
11/30	22.9	-0.1	-0.43%	+2.11	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
11/29	23	+0.2	+0.88%	+2.61	13.45	15.69	17.93	20.17	22.41	24.66	26.9	29.14	31.38
11/28	22.8	-0.1	-0.44%	+1.78	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
11/27	22.9	-0.25	-1.08%	+2.27	13.44	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
11/24	23.15	-0.25	-1.07%	+3.43	13.43	15.67	17.91	20.14	22.38	24.62	26.86	29.1	31.34
11/23	23.4	-0.35	-1.47%	+4.62	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
11/22	23.75	+0.3	+1.28%	+6.3	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.05	31.28
11/21	23.45	+0.5	+2.18%	+5.06	13.39	15.62	17.86	20.09	22.32	24.55	26.79	29.02	31.25
11/20	22.95	+0.75	+3.38%	+2.93	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
11/17	22.2	+0.2	+0.91%	-0.3	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
11/16	22	+0.3	+1.38%	-1.09	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
11/15	21.7	-0.3	-1.36%	-2.35	13.33	15.56	17.78	20	22.22	24.44	26.67	28.89	31.11
11/14	22	+0.2	+0.92%	-0.89	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
11/13	21.8	-0.15	-0.68%	-1.67	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
11/10	21.95	-0.75	-3.3%	-0.85	13.28	15.5	17.71	19.93	22.14	24.35	26.57	28.78	30.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	22.7	-0.2	-0.87%	+2.7	13.26	15.47	17.68	19.89	22.1	24.31	26.53	28.74	30.95
11/08	22.9	-0.2	-0.87%	+3.88	13.23	15.43	17.64	19.84	22.05	24.25	26.45	28.66	30.86
11/07	23.1	-0.15	-0.65%	+5.01	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
11/06	23.25	+0.3	+1.31%	+5.93	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
11/03	22.95	+0.05	+0.22%	+4.77	13.14	15.33	17.52	19.71	21.9	24.09	26.29	28.48	30.67
11/02	22.9	+0.6	+2.69%	+4.72	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
11/01	22.3	-0.6	-2.62%	+2.12	13.1	15.29	17.47	19.65	21.84	24.02	26.2	28.39	30.57
10/31	22.9	-0.05	-0.22%	+4.96	13.09	15.27	17.45	19.64	21.82	24	26.18	28.36	30.54
10/30	22.95	+0.55	+2.46%	+5.34	13.07	15.25	17.43	19.61	21.79	23.97	26.14	28.32	30.5
10/27	22.4	+0.2	+0.9%	+2.93	13.06	15.23	17.41	19.59	21.76	23.94	26.12	28.29	30.47
10/26	22.2	-0.15	-0.67%	+2.12	13.04	15.22	17.39	19.57	21.74	23.91	26.09	28.26	30.44
10/25	22.35	+0.05	+0.22%	+2.93	13.03	15.2	17.37	19.54	21.71	23.89	26.06	28.23	30.4
10/24	22.3	+0.75	+3.48%	+2.82	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.19	30.36
10/23	21.55	-0.45	-2.05%	-0.5	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.16	30.32
10/20	22	-0.6	-2.65%	+1.63	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.31
10/19	22.6	+0.85	+3.91%	+4.53	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
10/18	21.75	-0.3	-1.36%	+0.73	12.96	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.23
10/17	22.05	-0.6	-2.65%	+2.17	12.95	15.11	17.27	19.42	21.58	23.74	25.9	28.06	30.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	22.65	-0.5	-2.16%	+5.04	12.94	15.09	17.25	19.41	21.56	23.72	25.88	28.03	30.19
10/13	23.15	+0.4	+1.76%	+7.44	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
10/12	22.75	+0.3	+1.34%	+5.66	12.92	15.07	17.22	19.38	21.53	23.68	25.84	27.99	30.14
10/11	22.45	0	0%	+4.34	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
10/06	22.45	+0.15	+0.67%	+4.46	12.89	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
10/05	22.3	+0.35	+1.59%	+3.89	12.88	15.03	17.17	19.32	21.46	23.61	25.76	27.9	30.05
10/04	21.95	-0.3	-1.35%	+2.33	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
10/03	22.25	0	0%	+3.76	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
10/02	22.25	+0.45	+2.06%	+3.81	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
09/28	21.8	-0.05	-0.23%	+1.74	12.86	15	17.14	19.28	21.43	23.57	25.71	27.85	30
09/27	21.85	-0.2	-0.91%	+1.96	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
09/26	22.05	-0.35	-1.56%	+2.86	12.86	15.01	17.15	19.29	21.44	23.58	25.72	27.87	30.01
09/25	22.4	-0.1	-0.44%	+4.45	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
09/22	22.5	+0.5	+2.27%	+4.93	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
09/21	22	-0.25	-1.12%	+2.62	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
09/20	22.25	-0.2	-0.89%	+3.77	12.86	15.01	17.15	19.3	21.44	23.58	25.73	27.87	30.02
09/19	22.45	-0.15	-0.66%	+4.74	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
09/18	22.6	+0.05	+0.22%	+5.48	12.86	15	17.14	19.28	21.43	23.57	25.71	27.85	30
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	22.55	+0.1	+0.45%	+5.29	12.85	14.99	17.13	19.28	21.42	23.56	25.7	27.84	29.98
09/14	22.45	+0.6	+2.75%	+4.86	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
09/13	21.85	+0.4	+1.86%	+2.09	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
09/12	21.45	0	0%	+0.18	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.84	29.98
09/11	21.45	-0.3	-1.38%	+0.12	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
09/08	21.75	-0.85	-3.76%	+1.47	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
09/07	22.6	+0.35	+1.57%	+5.42	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
09/06	22.25	+0.15	+0.68%	+3.82	12.86	15	17.15	19.29	21.43	23.57	25.72	27.86	30
09/05	22.1	0	0%	+2.99	12.87	15.02	17.17	19.31	21.46	23.6	25.75	27.89	30.04
09/04	22.1	-0.15	-0.67%	+2.88	12.89	15.04	17.18	19.33	21.48	23.63	25.78	27.93	30.07
09/01	22.25	0	0%	+3.47	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.96	30.11
08/31	22.25	-0.05	-0.22%	+3.36	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.98	30.14
08/30	22.3	+0.15	+0.68%	+3.48	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
08/29	22.15	+0.1	+0.45%	+2.72	12.94	15.09	17.25	19.41	21.56	23.72	25.88	28.03	30.19
08/28	22.05	-0.35	-1.56%	+2.17	12.95	15.11	17.27	19.42	21.58	23.74	25.9	28.06	30.21
08/25	22.4	+0.4	+1.82%	+3.73	12.96	15.12	17.28	19.43	21.59	23.75	25.91	28.07	30.23
08/24	22	+0.9	+4.27%	+1.86	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
08/23	21.1	+0.3	+1.44%	-2.34	12.96	15.12	17.29	19.45	21.61	23.77	25.93	28.09	30.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	20.8	0	0%	-3.79	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
08/21	20.8	+0.55	+2.72%	-3.9	12.99	15.15	17.32	19.48	21.64	23.81	25.97	28.14	30.3
08/18	20.25	0	0%	-6.56	13	15.17	17.34	19.51	21.67	23.84	26.01	28.17	30.34
08/17	20.25	+0.25	+1.25%	-6.72	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
08/16	20	+0.15	+0.76%	-8.02	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.27	30.44
08/15	19.85	+0.7	+3.66%	-8.85	13.07	15.24	17.42	19.6	21.78	23.96	26.13	28.31	30.49
08/14	19.15	-0.9	-4.49%	-12.2	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
08/11	20.05	-0.05	-0.25%	-8.25	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
08/10	20.1	-0.55	-2.66%	-8.13	13.13	15.32	17.5	19.69	21.88	24.07	26.25	28.44	30.63
08/09	20.65	-0.1	-0.48%	-5.74	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
08/08	20.75	-0.35	-1.66%	-5.33	13.15	15.34	17.54	19.73	21.92	24.11	26.3	28.49	30.69
08/07	21.1	0	0%	-3.75	13.15	15.35	17.54	19.73	21.92	24.11	26.31	28.5	30.69
08/04	21.1	0	0%	-3.77	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.51	30.7
08/02	21.1	-0.4	-1.86%	-3.82	13.16	15.36	17.55	19.75	21.94	24.13	26.33	28.52	30.71
08/01	21.5	+0.5	+2.38%	-2.1	13.18	15.37	17.57	19.76	21.96	24.16	26.35	28.55	30.75
07/31	21	+0.35	+1.69%	-4.44	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
07/28	20.65	-0.15	-0.72%	-6.15	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
07/27	20.8	+0.3	+1.46%	-5.6	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.65	30.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	20.5	-0.35	-1.68%	-7.11	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
07/25	20.85	+0.4	+1.96%	-5.69	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
07/24	20.45	-0.45	-2.15%	-7.63	13.28	15.5	17.71	19.92	22.14	24.35	26.57	28.78	30.99
07/21	20.9	-0.2	-0.95%	-5.73	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
07/20	21.1	+0.1	+0.48%	-4.94	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
07/19	21	-0.65	-3%	-5.54	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
07/18	21.65	-0.5	-2.26%	-2.76	13.36	15.58	17.81	20.04	22.26	24.49	26.72	28.94	31.17
07/17	22.15	+0.3	+1.37%	-0.67	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
07/14	21.85	+0.85	+4.05%	-2.18	13.4	15.64	17.87	20.1	22.34	24.57	26.8	29.04	31.27
07/13	21	+0.15	+0.72%	-6.17	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.1	31.33
07/12	20.85	-0.5	-2.34%	-7.02	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
07/11	21.35	-0.25	-1.16%	-4.97	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
07/10	21.6	-0.1	-0.46%	-3.97	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
07/07	21.7	-0.1	-0.46%	-3.62	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
07/06	21.8	-0.2	-0.91%	-3.27	13.52	15.78	18.03	20.28	22.54	24.79	27.04	29.3	31.55
07/05	22	-0.3	-1.35%	-2.47	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.32	31.58
07/04	22.3	-0.3	-1.33%	-1.23	13.55	15.8	18.06	20.32	22.58	24.84	27.09	29.35	31.61
07/03	22.6	+0.45	+2.03%	+0.02	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.37	31.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	22.15	-0.1	-0.45%	-2.02	13.56	15.82	18.08	20.35	22.61	24.87	27.13	29.39	31.65
06/29	22.25	+0.1	+0.45%	-1.67	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.42	31.68
06/28	22.15	+0.35	+1.61%	-2.2	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
06/27	21.8	-0.2	-0.91%	-3.81	13.6	15.86	18.13	20.4	22.66	24.93	27.2	29.46	31.73
06/26	22	-0.1	-0.45%	-3.04	13.61	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
06/21	22.1	+0.05	+0.23%	-2.71	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
06/20	22.05	-0.05	-0.23%	-3	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
06/19	22.1	-0.25	-1.12%	-2.84	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
06/16	22.35	+0.1	+0.45%	-1.81	13.66	15.93	18.21	20.49	22.76	25.04	27.32	29.59	31.87
06/15	22.25	+0.25	+1.14%	-2.3	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.61	31.88
06/14	22	0	0%	-3.45	13.67	15.95	18.23	20.51	22.79	25.07	27.34	29.62	31.9
06/13	22	-0.2	-0.9%	-3.53	13.68	15.96	18.24	20.52	22.81	25.09	27.37	29.65	31.93
06/12	22.2	-1.6	-6.72%	-2.8	13.7	15.99	18.27	20.56	22.84	25.12	27.41	29.69	31.98
06/09	23.8	+0.3	+1.28%	+4.05	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.74	32.02
06/08	23.5	0	0%	+2.7	13.73	16.02	18.31	20.59	22.88	25.17	27.46	29.75	32.03
06/07	23.5	-0.1	-0.42%	+2.65	13.74	16.03	18.31	20.6	22.89	25.18	27.47	29.76	32.05
06/06	23.6	0	0%	+3	13.75	16.04	18.33	20.62	22.91	25.2	27.5	29.79	32.08
06/05	23.6	+0.4	+1.72%	+2.9	13.76	16.06	18.35	20.64	22.94	25.23	27.52	29.82	32.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	23.2	0	0%	+1.07	13.77	16.07	18.36	20.66	22.96	25.25	27.55	29.84	32.14
06/01	23.2	+0.4	+1.75%	+0.96	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.87	32.17
05/31	22.8	+0.1	+0.44%	-0.85	13.8	16.1	18.4	20.7	23	25.29	27.59	29.89	32.19
05/30	22.7	+0.25	+1.11%	-1.38	13.81	16.11	18.41	20.72	23.02	25.32	27.62	29.92	32.22
05/29	22.45	+0.55	+2.51%	-2.55	13.82	16.13	18.43	20.73	23.04	25.34	27.65	29.95	32.25
05/26	21.9	-0.35	-1.57%	-5.05	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.98	32.29
05/25	22.25	-0.25	-1.11%	-3.7	13.86	16.17	18.48	20.79	23.1	25.41	27.73	30.04	32.35
05/24	22.5	+0.1	+0.45%	-2.75	13.88	16.2	18.51	20.82	23.14	25.45	27.76	30.08	32.39
05/23	22.4	+0.05	+0.22%	-3.33	13.9	16.22	18.54	20.85	23.17	25.49	27.81	30.12	32.44
05/22	22.35	+0.3	+1.36%	-3.73	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
05/19	22.05	+0.3	+1.38%	-5.2	13.96	16.28	18.61	20.93	23.26	25.58	27.91	30.24	32.56
05/18	21.75	-0.05	-0.23%	-6.63	13.98	16.31	18.64	20.97	23.3	25.62	27.95	30.28	32.61
05/17	21.8	+0.2	+0.93%	-6.54	14	16.33	18.66	20.99	23.33	25.66	27.99	30.32	32.66
05/16	21.6	-0.2	-0.92%	-7.53	14.02	16.35	18.69	21.02	23.36	25.7	28.03	30.37	32.7
05/15	21.8	+0.45	+2.11%	-6.83	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
05/12	21.35	+0.45	+2.15%	-8.88	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
05/11	20.9	-0.55	-2.56%	-11	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.52	32.87
05/10	21.45	-0.35	-1.61%	-8.88	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.6	32.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	21.8	-0.6	-2.68%	-7.61	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.67	33.03
05/08	22.4	0	0%	-5.24	14.18	16.55	18.91	21.28	23.64	26	28.37	30.73	33.09
05/05	22.4	-0.2	-0.88%	-5.39	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
05/04	22.6	0	0%	-4.69	14.23	16.6	18.97	21.34	23.71	26.08	28.46	30.83	33.2
05/03	22.6	-0.3	-1.31%	-4.8	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
05/02	22.9	+0.1	+0.44%	-3.64	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
04/28	22.8	+0.15	+0.66%	-4.13	14.27	16.65	19.03	21.41	23.78	26.16	28.54	30.92	33.3
04/27	22.65	+0.25	+1.12%	-4.79	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.92	33.3