| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 22 | -0.35 | -1.59% | 3.86% | 22.3 | 22.4 | 21.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,486 | 3,234萬 | 1,241 | 1.2張/筆 | 21.77元 | 2.26 | 77.32 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,852 | 4,107萬 | 1,855 | 1張/筆 | 22.17元 | -0.8 (-3.51%) | 連漲連跌: 連2跌 ( -1.15元 / -5.04%) 財報評分: 最新36分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 21.65 | -0.8 | -3.56% | 9.57 | 2.26 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W16 | 22.45 | -0.25 | -1.1% | 9.57 | 2.35 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W15 | 22.7 | +0.1 | +0.44% | 9.57 | 2.37 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W14 | 22.6 | -0.3 | -1.31% | 9.57 | 2.36 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W13 | 22.9 | -0.5 | -2.14% | 9.57 | 2.39 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W12 | 23.4 | +4.1 | +21.2% | 9.57 | 2.45 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W11 | 19.3 | -0.65 | -3.26% | 9.57 | 2.02 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W10 | 19.95 | -0.8 | -3.86% | 9.57 | 2.08 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W09 | 20.75 | +0.4 | +1.97% | 9.57 | 2.17 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W08 | 20.35 | -0.1 | -0.49% | 9.57 | 2.13 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W07 | 20.45 | +0.1 | +0.49% | 9.57 | 2.14 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W06 | 20.35 | +0.15 | +0.74% | 9.57 | 2.13 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W05 | 20.2 | +0.25 | +1.25% | 9.57 | 2.11 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W04 | 19.95 | +1.1 | +5.84% | 9.57 | 2.08 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W03 | 18.85 | -0.15 | -0.79% | 9.57 | 1.97 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W02 | 19 | -0.5 | -2.56% | 9.57 | 1.99 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 24W01 | 19.5 | -0.4 | -2.01% | 9.57 | 2.04 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 23W52 | 19.9 | -0.3 | -1.49% | 9.57 | 2.08 | 4.785 | 7.656 | 10.53 | 13.4 | 16.27 | 19.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 20.2 | -0.2 | -0.98% | 9.56 | 2.11 | 4.78 | 7.647 | 10.52 | 13.38 | 16.25 | 19.12 | 23W50 | 20.4 | -0.9 | -4.23% | 9.55 | 2.14 | 4.774 | 7.639 | 10.5 | 13.37 | 16.23 | 19.1 | 23W49 | 21.3 | +0.3 | +1.43% | 9.54 | 2.23 | 4.769 | 7.63 | 10.49 | 13.35 | 16.21 | 19.08 | 23W48 | 21 | -0.2 | -0.94% | 9.53 | 2.2 | 4.763 | 7.621 | 10.48 | 13.34 | 16.2 | 19.05 | 23W47 | 21.2 | +1.1 | +5.47% | 9.52 | 2.23 | 4.758 | 7.613 | 10.47 | 13.32 | 16.18 | 19.03 | 23W46 | 20.1 | +0.7 | +3.61% | 9.51 | 2.11 | 4.753 | 7.604 | 10.46 | 13.31 | 16.16 | 19.01 | 23W45 | 19.4 | +0.25 | +1.31% | 9.49 | 2.04 | 4.747 | 7.596 | 10.44 | 13.29 | 16.14 | 18.99 | 23W44 | 19.15 | -0.85 | -4.25% | 9.48 | 2.02 | 4.742 | 7.587 | 10.43 | 13.28 | 16.12 | 18.97 | 23W43 | 20 | +1.85 | +10.2% | 9.47 | 2.11 | 4.736 | 7.578 | 10.42 | 13.26 | 16.1 | 18.95 | 23W42 | 18.15 | -1.35 | -6.92% | 9.46 | 1.92 | 4.731 | 7.57 | 10.41 | 13.25 | 16.09 | 18.92 | 23W41 | 19.5 | -0.35 | -1.76% | 9.45 | 2.06 | 4.726 | 7.561 | 10.4 | 13.23 | 16.07 | 18.9 | 23W40 | 19.85 | -0.5 | -2.46% | 9.44 | 2.1 | 4.72 | 7.552 | 10.38 | 13.22 | 16.05 | 18.88 | 23W39 | 20.35 | -0.2 | -0.97% | 9.43 | 2.16 | 4.715 | 7.544 | 10.37 | 13.2 | 16.03 | 18.86 | 23W38 | 20.55 | -1.55 | -7.01% | 9.42 | 2.18 | 4.71 | 7.535 | 10.36 | 13.19 | 16.01 | 18.84 | 23W37 | 22.1 | +3.15 | +16.6% | 9.41 | 2.35 | 4.704 | 7.527 | 10.35 | 13.17 | 15.99 | 18.82 | 23W36 | 18.95 | -0.9 | -4.53% | 9.4 | 2.02 | 4.699 | 7.518 | 10.34 | 13.16 | 15.98 | 18.79 | 23W35 | 19.85 | +0.65 | +3.39% | 9.39 | 2.11 | 4.693 | 7.509 | 10.33 | 13.14 | 15.96 | 18.77 | 23W34 | 19.2 | -0.9 | -4.48% | 9.38 | 2.05 | 4.688 | 7.501 | 10.31 | 13.13 | 15.94 | 18.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 20.1 | -0.2 | -0.99% | 9.37 | 2.15 | 4.683 | 7.492 | 10.3 | 13.11 | 15.92 | 18.73 | 23W32 | 20.3 | -2.3 | -10.2% | 9.35 | 2.17 | 4.677 | 7.483 | 10.29 | 13.1 | 15.9 | 18.71 | 23W31 | 22.6 | -0.2 | -0.88% | 9.34 | 2.42 | 4.672 | 7.475 | 10.28 | 13.08 | 15.88 | 18.69 | 23W30 | 22.8 | -0.35 | -1.51% | 9.33 | 2.44 | 4.666 | 7.466 | 10.27 | 13.07 | 15.87 | 18.67 | 23W29 | 23.15 | -0.1 | -0.43% | 9.32 | 2.48 | 4.661 | 7.458 | 10.25 | 13.05 | 15.85 | 18.64 | 23W28 | 23.25 | -3.55 | -13.2% | 9.31 | 2.5 | 4.656 | 7.449 | 10.24 | 13.04 | 15.83 | 18.62 | 23W27 | 26.8 | -0.6 | -2.19% | 9.3 | 2.88 | 4.65 | 7.44 | 10.23 | 13.02 | 15.81 | 18.6 | 23W26 | 27.4 | -3.2 | -10.5% | 9.29 | 2.95 | 4.645 | 7.432 | 10.22 | 13.01 | 15.79 | 18.58 | 23W25 | 30.6 | -0.05 | -0.16% | 9.28 | 3.3 | 4.639 | 7.423 | 10.21 | 12.99 | 15.77 | 18.56 | 23W24 | 30.65 | +1.1 | +3.72% | 9.27 | 3.31 | 4.634 | 7.414 | 10.19 | 12.98 | 15.76 | 18.54 | 23W23 | 29.55 | +1.75 | +6.29% | 9.26 | 3.19 | 4.629 | 7.406 | 10.18 | 12.96 | 15.74 | 18.51 | 23W22 | 27.8 | +0.8 | +2.96% | 9.25 | 3.01 | 4.623 | 7.397 | 10.17 | 12.95 | 15.72 | 18.49 | 23W21 | 27 | -1.05 | -3.74% | 9.24 | 2.92 | 4.618 | 7.389 | 10.16 | 12.93 | 15.7 | 18.47 | 23W20 | 28.05 | +2.35 | +9.14% | 9.22 | 3.04 | 4.612 | 7.38 | 10.15 | 12.91 | 15.68 | 18.45 | 23W19 | 25.7 | -0.3 | -1.15% | 9.21 | 2.79 | 4.607 | 7.371 | 10.14 | 12.9 | 15.66 | 18.43 | 23W18 | 26 | +2.15 | +9.01% | 9.2 | 2.83 | 4.602 | 7.363 | 10.12 | 12.88 | 15.65 | 18.41 | 23W17 | 23.85 | +1.05 | +4.61% | 9.19 | 2.59 | 4.596 | 7.354 | 10.11 | 12.87 | 15.63 | 18.39 | 23W16 | 22.8 | +5.35 | +30.7% | 9.18 | 2.48 | 4.591 | 7.345 | 10.1 | 12.85 | 15.61 | 18.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 17.45 | +2.05 | +13.3% | 9.17 | 1.9 | 4.585 | 7.337 | 10.09 | 12.84 | 15.59 | 18.34 | 23W14 | 15.4 | -0.25 | -1.6% | 9.16 | 1.68 | 4.58 | 7.328 | 10.08 | 12.82 | 15.57 | 18.32 | 23W13 | 15.65 | +0.55 | +3.64% | 9.15 | 1.71 | 4.575 | 7.32 | 10.06 | 12.81 | 15.55 | 18.3 | 23W12 | 15.1 | +1.05 | +7.47% | 9.14 | 1.65 | 4.569 | 7.311 | 10.05 | 12.79 | 15.54 | 18.28 | 23W11 | 14.05 | -1.55 | -9.94% | 9.13 | 1.54 | 4.564 | 7.302 | 10.04 | 12.78 | 15.52 | 18.26 | 23W10 | 15.6 | +1 | +6.85% | 9.12 | 1.71 | 4.559 | 7.294 | 10.03 | 12.76 | 15.5 | 18.23 | 23W09 | 14.6 | -0.2 | -1.35% | 9.11 | 1.6 | 4.553 | 7.285 | 10.02 | 12.75 | 15.48 | 18.21 | 23W08 | 14.8 | +1.5 | +11.3% | 9.1 | 1.63 | 4.548 | 7.276 | 10.01 | 12.73 | 15.46 | 18.19 | 23W07 | 13.3 | +3.2 | +31.7% | 9.08 | 1.46 | 4.542 | 7.268 | 9.993 | 12.72 | 15.44 | 18.17 | 23W06 | 10.1 | -0.05 | -0.49% | 9.07 | 1.11 | 4.537 | 7.259 | 9.981 | 12.7 | 15.43 | 18.15 | 23W05 | 10.15 | +0.43 | +4.42% | 9.06 | 1.12 | 4.532 | 7.251 | 9.969 | 12.69 | 15.41 | 18.13 | 23W03 | 9.72 | -0.06 | -0.61% | 9.05 | 1.07 | 4.526 | 7.242 | 9.958 | 12.67 | 15.39 | 18.1 | 23W02 | 9.78 | -0.08 | -0.81% | 9.04 | 1.08 | 4.521 | 7.233 | 9.946 | 12.66 | 15.37 | 18.08 | 23W01 | 9.86 | -0.08 | -0.8% | 9.03 | 1.09 | 4.515 | 7.225 | 9.934 | 12.64 | 15.35 | 18.06 | 22W53 | 9.94 | -0.04 | -0.4% | 9.02 | 1.1 | 4.51 | 7.216 | 9.922 | 12.63 | 15.33 | 18.04 | 22W52 | 9.98 | -0.12 | -1.19% | 9.03 | 1.11 | 4.515 | 7.224 | 9.933 | 12.64 | 15.35 | 18.06 | 22W51 | 10.1 | -0.15 | -1.46% | 9.04 | 1.12 | 4.52 | 7.232 | 9.944 | 12.66 | 15.37 | 18.08 | 22W50 | 10.25 | +0.1 | +0.99% | 9.05 | 1.13 | 4.525 | 7.24 | 9.955 | 12.67 | 15.38 | 18.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 10.15 | 0 | 0% | 9.06 | 1.12 | 4.53 | 7.248 | 9.966 | 12.68 | 15.4 | 18.12 | 22W48 | 10.15 | +0.49 | +5.07% | 9.07 | 1.12 | 4.535 | 7.256 | 9.977 | 12.7 | 15.42 | 18.14 | 22W47 | 9.66 | -0.03 | -0.31% | 9.08 | 1.06 | 4.54 | 7.264 | 9.988 | 12.71 | 15.44 | 18.16 | 22W46 | 9.69 | +0.28 | +2.98% | 9.09 | 1.07 | 4.545 | 7.272 | 9.999 | 12.73 | 15.45 | 18.18 | 22W45 | 9.41 | +0.25 | +2.73% | 9.1 | 1.03 | 4.55 | 7.28 | 10.01 | 12.74 | 15.47 | 18.2 | 22W44 | 9.16 | -0.04 | -0.43% | 9.11 | 1.01 | 4.555 | 7.288 | 10.02 | 12.75 | 15.49 | 18.22 | 22W43 | 9.2 | -0.15 | -1.6% | 9.12 | 1.01 | 4.56 | 7.296 | 10.03 | 12.77 | 15.5 | 18.24 | 22W42 | 9.35 | -0.62 | -6.22% | 9.13 | 1.02 | 4.565 | 7.304 | 10.04 | 12.78 | 15.52 | 18.26 | 22W41 | 9.97 | +0.29 | +3% | 9.14 | 1.09 | 4.57 | 7.312 | 10.05 | 12.8 | 15.54 | 18.28 | 22W40 | 9.68 | -0.37 | -3.68% | 9.15 | 1.06 | 4.575 | 7.32 | 10.06 | 12.81 | 15.55 | 18.3 | 22W39 | 10.05 | -0.55 | -5.19% | 9.16 | 1.1 | 4.58 | 7.328 | 10.08 | 12.82 | 15.57 | 18.32 | 22W38 | 10.6 | +0.25 | +2.42% | 9.17 | 1.16 | 4.585 | 7.336 | 10.09 | 12.84 | 15.59 | 18.34 | 22W37 | 10.35 | -0.65 | -5.91% | 9.18 | 1.13 | 4.59 | 7.344 | 10.1 | 12.85 | 15.61 | 18.36 | 22W36 | 11 | -0.25 | -2.22% | 9.19 | 1.2 | 4.595 | 7.352 | 10.11 | 12.87 | 15.62 | 18.38 | 22W35 | 11.25 | +0.05 | +0.45% | 9.2 | 1.22 | 4.6 | 7.36 | 10.12 | 12.88 | 15.64 | 18.4 | 22W34 | 11.2 | -0.1 | -0.88% | 9.21 | 1.22 | 4.605 | 7.368 | 10.13 | 12.89 | 15.66 | 18.42 | 22W33 | 11.3 | +0.3 | +2.73% | 9.22 | 1.23 | 4.61 | 7.376 | 10.14 | 12.91 | 15.67 | 18.44 | 22W32 | 11 | -0.4 | -3.51% | 9.23 | 1.19 | 4.615 | 7.384 | 10.15 | 12.92 | 15.69 | 18.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 11.4 | +0.5 | +4.59% | 9.24 | 1.23 | 4.62 | 7.392 | 10.16 | 12.94 | 15.71 | 18.48 | 22W30 | 10.9 | +1 | +10.1% | 9.25 | 1.18 | 4.625 | 7.4 | 10.18 | 12.95 | 15.72 | 18.5 | 22W29 | 9.9 | -0.05 | -0.5% | 9.26 | 1.07 | 4.63 | 7.408 | 10.19 | 12.96 | 15.74 | 18.52 | 22W28 | 9.95 | +0.15 | +1.53% | 9.27 | 1.07 | 4.635 | 7.416 | 10.2 | 12.98 | 15.76 | 18.54 | 22W27 | 9.8 | -0.45 | -4.39% | 9.28 | 1.06 | 4.64 | 7.424 | 10.21 | 12.99 | 15.78 | 18.56 | 22W26 | 10.25 | -0.6 | -5.53% | 9.29 | 1.1 | 4.645 | 7.432 | 10.22 | 13.01 | 15.79 | 18.58 | 22W25 | 10.85 | -0.85 | -7.26% | 9.3 | 1.17 | 4.65 | 7.44 | 10.23 | 13.02 | 15.81 | 18.6 | 22W24 | 11.7 | +0.05 | +0.43% | 9.31 | 1.26 | 4.655 | 7.448 | 10.24 | 13.03 | 15.83 | 18.62 | 22W23 | 11.65 | +0.15 | +1.3% | 9.32 | 1.25 | 4.66 | 7.456 | 10.25 | 13.05 | 15.84 | 18.64 | 22W22 | 11.5 | +0.15 | +1.32% | 9.33 | 1.23 | 4.665 | 7.464 | 10.26 | 13.06 | 15.86 | 18.66 | 22W21 | 11.35 | +1.4 | +14.1% | 9.34 | 1.22 | 4.67 | 7.472 | 10.27 | 13.08 | 15.88 | 18.68 | 22W20 | 9.95 | -1 | -9.13% | 9.35 | 1.06 | 4.675 | 7.48 | 10.28 | 13.09 | 15.9 | 18.7 | 22W19 | 10.95 | -0.2 | -1.79% | 9.36 | 1.17 | 4.68 | 7.488 | 10.3 | 13.1 | 15.91 | 18.72 | 22W18 | 11.15 | -1.25 | -10.1% | 9.37 | 1.19 | 4.685 | 7.496 | 10.31 | 13.12 | 15.93 | 18.74 | 22W17 | 12.4 | -0.35 | -2.75% | 9.38 | 1.32 | 4.69 | 7.504 | 10.32 | 13.13 | 15.95 | 18.76 | 22W16 | 12.75 | -0.55 | -4.14% | 9.39 | 1.36 | 4.695 | 7.512 | 10.33 | 13.15 | 15.96 | 18.78 | 22W15 | 13.3 | -0.3 | -2.21% | 9.4 | 1.41 | 4.7 | 7.52 | 10.34 | 13.16 | 15.98 | 18.8 | 22W14 | 13.6 | -0.75 | -5.23% | 9.41 | 1.45 | 4.705 | 7.528 | 10.35 | 13.17 | 16 | 18.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 14.35 | +0.65 | +4.74% | 9.42 | 1.52 | 4.71 | 7.536 | 10.36 | 13.19 | 16.01 | 18.84 | 22W12 | 13.7 | -0.3 | -2.14% | 9.43 | 1.45 | 4.715 | 7.544 | 10.37 | 13.2 | 16.03 | 18.86 | 22W11 | 14 | -0.15 | -1.06% | 9.44 | 1.48 | 4.72 | 7.552 | 10.38 | 13.22 | 16.05 | 18.88 | 22W10 | 14.15 | -0.35 | -2.41% | 9.45 | 1.5 | 4.725 | 7.56 | 10.4 | 13.23 | 16.06 | 18.9 | 22W09 | 14.5 | -0.5 | -3.33% | 9.46 | 1.53 | 4.73 | 7.568 | 10.41 | 13.24 | 16.08 | 18.92 | 22W08 | 15 | +0.25 | +1.69% | 9.47 | 1.58 | 4.735 | 7.576 | 10.42 | 13.26 | 16.1 | 18.94 | 22W07 | 14.75 | +0.75 | +5.36% | 9.48 | 1.56 | 4.74 | 7.584 | 10.43 | 13.27 | 16.12 | 18.96 | 22W05 | 14 | -0.2 | -1.41% | 9.49 | 1.48 | 4.745 | 7.592 | 10.44 | 13.29 | 16.13 | 18.98 | 22W04 | 14.2 | -0.1 | -0.7% | 9.5 | 1.49 | 4.75 | 7.6 | 10.45 | 13.3 | 16.15 | 19 | 22W03 | 14.3 | -1.1 | -7.14% | 9.51 | 1.5 | 4.755 | 7.608 | 10.46 | 13.31 | 16.17 | 19.02 | 22W02 | 15.4 | -0.75 | -4.64% | 9.52 | 1.62 | 4.76 | 7.616 | 10.47 | 13.33 | 16.18 | 19.04 | 22W01 | 16.15 | -0.2 | -1.22% | 9.53 | 1.69 | 4.765 | 7.624 | 10.48 | 13.34 | 16.2 | 19.06 | 21W52 | 16.35 | -0.05 | -0.3% | 9.54 | 1.71 | 4.77 | 7.632 | 10.49 | 13.36 | 16.22 | 19.08 | 21W51 | 16.4 | +0.1 | +0.61% | 9.59 | 1.71 | 4.793 | 7.669 | 10.55 | 13.42 | 16.3 | 19.17 | 21W50 | 16.3 | +0.45 | +2.84% | 9.63 | 1.69 | 4.816 | 7.706 | 10.6 | 13.49 | 16.38 | 19.27 | 21W49 | 15.85 | +0.05 | +0.32% | 9.68 | 1.64 | 4.84 | 7.744 | 10.65 | 13.55 | 16.45 | 19.36 | 21W48 | 15.8 | -1.35 | -7.87% | 9.73 | 1.62 | 4.863 | 7.781 | 10.7 | 13.62 | 16.53 | 19.45 | 21W47 | 17.15 | -0.5 | -2.83% | 9.77 | 1.75 | 4.886 | 7.818 | 10.75 | 13.68 | 16.61 | 19.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 17.65 | +1.35 | +8.28% | 9.82 | 1.8 | 4.909 | 7.855 | 10.8 | 13.75 | 16.69 | 19.64 | 21W45 | 16.3 | +0.05 | +0.31% | 9.87 | 1.65 | 4.933 | 7.892 | 10.85 | 13.81 | 16.77 | 19.73 | 21W44 | 16.25 | +1.25 | +8.33% | 9.91 | 1.64 | 4.956 | 7.929 | 10.9 | 13.88 | 16.85 | 19.82 | 21W43 | 15 | +1.75 | +13.2% | 9.96 | 1.51 | 4.979 | 7.967 | 10.95 | 13.94 | 16.93 | 19.92 | 21W42 | 13.25 | -0.5 | -3.64% | 10 | 1.32 | 5.002 | 8.004 | 11.01 | 14.01 | 17.01 | 20.01 | 21W41 | 13.75 | -0.35 | -2.48% | 10.05 | 1.37 | 5.026 | 8.041 | 11.06 | 14.07 | 17.09 | 20.1 | 21W40 | 14.1 | -0.6 | -4.08% | 10.1 | 1.4 | 5.049 | 8.078 | 11.11 | 14.14 | 17.17 | 20.2 | 21W39 | 14.7 | -0.05 | -0.34% | 10.14 | 1.45 | 5.072 | 8.115 | 11.16 | 14.2 | 17.24 | 20.29 | 21W38 | 14.75 | -0.2 | -1.34% | 10.19 | 1.45 | 5.095 | 8.152 | 11.21 | 14.27 | 17.32 | 20.38 | 21W37 | 14.95 | -1.05 | -6.56% | 10.24 | 1.46 | 5.119 | 8.19 | 11.26 | 14.33 | 17.4 | 20.47 | 21W36 | 16 | +0.3 | +1.91% | 10.28 | 1.56 | 5.142 | 8.227 | 11.31 | 14.4 | 17.48 | 20.57 | 21W35 | 15.7 | +0.5 | +3.29% | 10.33 | 1.52 | 5.165 | 8.264 | 11.36 | 14.46 | 17.56 | 20.66 | 21W34 | 15.2 | +0.15 | +1% | 10.38 | 1.46 | 5.188 | 8.301 | 11.41 | 14.53 | 17.64 | 20.75 | 21W33 | 15.05 | -2.05 | -12% | 10.42 | 1.44 | 5.211 | 8.338 | 11.47 | 14.59 | 17.72 | 20.85 | 21W32 | 17.1 | -0.3 | -1.72% | 10.47 | 1.63 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 | 21W31 | 17.4 | +0.1 | +0.58% | 10.52 | 1.65 | 5.258 | 8.413 | 11.57 | 14.72 | 17.88 | 21.03 | 21W30 | 17.3 | -1.05 | -5.72% | 10.56 | 1.64 | 5.281 | 8.45 | 11.62 | 14.79 | 17.96 | 21.12 | 21W29 | 18.35 | +1.4 | +8.26% | 10.61 | 1.73 | 5.304 | 8.487 | 11.67 | 14.85 | 18.04 | 21.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 16.95 | +0.05 | +0.3% | 10.66 | 1.59 | 5.328 | 8.524 | 11.72 | 14.92 | 18.11 | 21.31 | 21W27 | 16.9 | +0.4 | +2.42% | 10.7 | 1.58 | 5.351 | 8.561 | 11.77 | 14.98 | 18.19 | 21.4 | 21W26 | 16.5 | +1.2 | +7.84% | 10.75 | 1.54 | 5.374 | 8.599 | 11.82 | 15.05 | 18.27 | 21.5 | 21W25 | 15.3 | +0.45 | +3.03% | 10.79 | 1.42 | 5.397 | 8.636 | 11.87 | 15.11 | 18.35 | 21.59 | 21W24 | 14.85 | -0.35 | -2.3% | 10.84 | 1.37 | 5.421 | 8.673 | 11.93 | 15.18 | 18.43 | 21.68 | 21W23 | 15.2 | -0.45 | -2.88% | 10.89 | 1.4 | 5.444 | 8.71 | 11.98 | 15.24 | 18.51 | 21.78 | 21W22 | 15.65 | +0.65 | +4.33% | 10.93 | 1.43 | 5.467 | 8.747 | 12.03 | 15.31 | 18.59 | 21.87 | 21W21 | 15 | +1.05 | +7.53% | 10.98 | 1.37 | 5.49 | 8.784 | 12.08 | 15.37 | 18.67 | 21.96 | 21W20 | 13.95 | -4.4 | -24% | 11.03 | 1.27 | 5.514 | 8.822 | 12.13 | 15.44 | 18.75 | 22.05 | 21W19 | 18.35 | -1.55 | -7.79% | 11.07 | 1.66 | 5.537 | 8.859 | 12.18 | 15.5 | 18.82 | 22.15 | 21W18 | 19.9 | -1.25 | -5.91% | 11.12 | 1.79 | 5.56 | 8.896 | 12.23 | 15.57 | 18.9 | 22.24 | 21W17 | 21.15 | -1.35 | -6% | 11.17 | 1.89 | 5.583 | 8.933 | 12.28 | 15.63 | 18.98 | 22.33 | 21W16 | 22.5 | -0.25 | -1.1% | 11.21 | 2.01 | 5.606 | 8.97 | 12.33 | 15.7 | 19.06 | 22.43 | 21W15 | 22.75 | +5.85 | +34.6% | 11.26 | 2.02 | 5.63 | 9.008 | 12.39 | 15.76 | 19.14 | 22.52 | 21W14 | 16.9 | +1.6 | +10.5% | 11.31 | 1.49 | 5.653 | 9.045 | 12.44 | 15.83 | 19.22 | 22.61 | 21W13 | 15.3 | -0.45 | -2.86% | 11.35 | 1.35 | 5.676 | 9.082 | 12.49 | 15.89 | 19.3 | 22.7 | 21W12 | 15.75 | +2.15 | +15.8% | 11.4 | 1.38 | 5.699 | 9.119 | 12.54 | 15.96 | 19.38 | 22.8 | 21W11 | 13.6 | +0.05 | +0.37% | 11.45 | 1.19 | 5.723 | 9.156 | 12.59 | 16.02 | 19.46 | 22.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 13.55 | +0.1 | +0.74% | 11.49 | 1.18 | 5.746 | 9.193 | 12.64 | 16.09 | 19.54 | 22.98 | 21W09 | 13.45 | +0.15 | +1.13% | 11.54 | 1.17 | 5.769 | 9.231 | 12.69 | 16.15 | 19.62 | 23.08 | 21W08 | 13.3 | +1.1 | +9.02% | 11.58 | 1.15 | 5.792 | 9.268 | 12.74 | 16.22 | 19.69 | 23.17 | 21W06 | 12.2 | -1.05 | -7.92% | 11.63 | 1.05 | 5.816 | 9.305 | 12.79 | 16.28 | 19.77 | 23.26 | 21W05 | 13.25 | +0.15 | +1.15% | 11.68 | 1.13 | 5.839 | 9.342 | 12.85 | 16.35 | 19.85 | 23.36 | 21W04 | 13.1 | +0.95 | +7.82% | 11.72 | 1.12 | 5.862 | 9.379 | 12.9 | 16.41 | 19.93 | 23.45 | 21W03 | 12.15 | +2.15 | +21.5% | 11.77 | 1.03 | 5.885 | 9.416 | 12.95 | 16.48 | 20.01 | 23.54 | 21W02 | 10 | 0 | 0% | 11.82 | 0.85 | 5.909 | 9.454 | 13 | 16.54 | 20.09 | 23.63 | 21W01 | 10 | -0.05 | -0.5% | 11.86 | 0.84 | 5.932 | 9.491 | 13.05 | 16.61 | 20.17 | 23.73 | 20W52 | 10.05 | +0.32 | +3.29% | 11.91 | 0.84 | 5.955 | 9.528 | 13.1 | 16.67 | 20.25 | 23.82 | 20W51 | 9.73 | +1.37 | +16.4% | 11.93 | 0.82 | 5.965 | 9.543 | 13.12 | 16.7 | 20.28 | 23.86 | 20W50 | 8.36 | -0.22 | -2.56% | 11.95 | 0.7 | 5.974 | 9.559 | 13.14 | 16.73 | 20.31 | 23.9 | 20W49 | 8.58 | +0.41 | +5.02% | 11.97 | 0.72 | 5.984 | 9.574 | 13.16 | 16.75 | 20.35 | 23.94 | 20W48 | 8.17 | +0.17 | +2.12% | 11.99 | 0.68 | 5.993 | 9.59 | 13.19 | 16.78 | 20.38 | 23.97 | 20W47 | 8 | +0.04 | +0.5% | 12.01 | 0.67 | 6.003 | 9.605 | 13.21 | 16.81 | 20.41 | 24.01 | 20W46 | 7.96 | -0.78 | -8.92% | 12.03 | 0.66 | 6.013 | 9.62 | 13.23 | 16.84 | 20.44 | 24.05 | 20W45 | 8.74 | +0.25 | +2.94% | 12.04 | 0.73 | 6.022 | 9.636 | 13.25 | 16.86 | 20.48 | 24.09 | 20W44 | 8.49 | -0.15 | -1.74% | 12.06 | 0.7 | 6.032 | 9.651 | 13.27 | 16.89 | 20.51 | 24.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 8.64 | +0.43 | +5.24% | 12.08 | 0.72 | 6.042 | 9.666 | 13.29 | 16.92 | 20.54 | 24.17 | 20W42 | 8.21 | +0.15 | +1.86% | 12.1 | 0.68 | 6.051 | 9.682 | 13.31 | 16.94 | 20.57 | 24.2 | 20W41 | 8.06 | +0.41 | +5.36% | 12.12 | 0.66 | 6.061 | 9.697 | 13.33 | 16.97 | 20.61 | 24.24 | 20W40 | 7.65 | +0.08 | +1.06% | 12.14 | 0.63 | 6.07 | 9.713 | 13.35 | 17 | 20.64 | 24.28 | 20W39 | 7.57 | -0.41 | -5.14% | 12.16 | 0.62 | 6.08 | 9.728 | 13.38 | 17.02 | 20.67 | 24.32 | 20W38 | 7.98 | -0.14 | -1.72% | 12.18 | 0.66 | 6.09 | 9.743 | 13.4 | 17.05 | 20.7 | 24.36 | 20W37 | 8.12 | +0.38 | +4.91% | 12.2 | 0.67 | 6.099 | 9.759 | 13.42 | 17.08 | 20.74 | 24.4 | 20W36 | 7.74 | +0.62 | +8.71% | 12.22 | 0.63 | 6.109 | 9.774 | 13.44 | 17.1 | 20.77 | 24.44 | 20W35 | 7.12 | +0.12 | +1.71% | 12.24 | 0.58 | 6.118 | 9.79 | 13.46 | 17.13 | 20.8 | 24.47 | 20W34 | 7 | +0.04 | +0.57% | 12.26 | 0.57 | 6.128 | 9.805 | 13.48 | 17.16 | 20.84 | 24.51 | 20W33 | 6.96 | +0.17 | +2.5% | 12.28 | 0.57 | 6.138 | 9.82 | 13.5 | 17.19 | 20.87 | 24.55 | 20W32 | 6.79 | -0.01 | -0.15% | 12.29 | 0.55 | 6.147 | 9.836 | 13.52 | 17.21 | 20.9 | 24.59 | 20W31 | 6.8 | -0.17 | -2.44% | 12.31 | 0.55 | 6.157 | 9.851 | 13.55 | 17.24 | 20.93 | 24.63 | 20W30 | 6.97 | -0.05 | -0.71% | 12.33 | 0.57 | 6.167 | 9.866 | 13.57 | 17.27 | 20.97 | 24.67 | 20W29 | 7.02 | +0.01 | +0.14% | 12.35 | 0.57 | 6.176 | 9.882 | 13.59 | 17.29 | 21 | 24.7 | 20W28 | 7.01 | -0.39 | -5.27% | 12.37 | 0.57 | 6.186 | 9.897 | 13.61 | 17.32 | 21.03 | 24.74 | 20W27 | 7.4 | +0.65 | +9.63% | 12.39 | 0.6 | 6.195 | 9.913 | 13.63 | 17.35 | 21.06 | 24.78 | 20W26 | 6.75 | +0.07 | +1.05% | 12.41 | 0.54 | 6.205 | 9.928 | 13.65 | 17.37 | 21.1 | 24.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 6.68 | 0 | 0% | 12.43 | 0.54 | 6.215 | 9.943 | 13.67 | 17.4 | 21.13 | 24.86 | 20W24 | 6.68 | +0.01 | +0.15% | 12.45 | 0.54 | 6.224 | 9.959 | 13.69 | 17.43 | 21.16 | 24.9 | 20W23 | 6.67 | +0.04 | +0.6% | 12.47 | 0.53 | 6.234 | 9.974 | 13.71 | 17.45 | 21.2 | 24.94 | 20W22 | 6.63 | -0.1 | -1.49% | 12.49 | 0.53 | 6.243 | 9.99 | 13.74 | 17.48 | 21.23 | 24.97 | 20W21 | 6.73 | +0.03 | +0.45% | 12.51 | 0.54 | 6.253 | 10 | 13.76 | 17.51 | 21.26 | 25.01 | 20W20 | 6.7 | -0.61 | -8.34% | 12.53 | 0.53 | 6.263 | 10.02 | 13.78 | 17.54 | 21.29 | 25.05 | 20W19 | 7.31 | +0.87 | +13.5% | 12.54 | 0.58 | 6.272 | 10.04 | 13.8 | 17.56 | 21.33 | 25.09 | 20W18 | 6.44 | +0.77 | +13.6% | 12.56 | 0.51 | 6.282 | 10.05 | 13.82 | 17.59 | 21.36 | 25.13 | 20W17 | 5.67 | -0.14 | -2.41% | 12.58 | 0.45 | 6.292 | 10.07 | 13.84 | 17.62 | 21.39 | 25.17 | 20W16 | 5.81 | +0.02 | +0.35% | 12.6 | 0.46 | 6.301 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 | 20W15 | 5.79 | +0.54 | +10.3% | 12.62 | 0.46 | 6.311 | 10.1 | 13.88 | 17.67 | 21.46 | 25.24 | 20W14 | 5.25 | +0.2 | +3.96% | 12.64 | 0.42 | 6.32 | 10.11 | 13.9 | 17.7 | 21.49 | 25.28 | 20W13 | 5.05 | +0.1 | +2.02% | 12.66 | 0.4 | 6.33 | 10.13 | 13.93 | 17.72 | 21.52 | 25.32 | 20W12 | 4.95 | -0.88 | -15.1% | 12.68 | 0.39 | 6.34 | 10.14 | 13.95 | 17.75 | 21.55 | 25.36 | 20W11 | 5.83 | -0.66 | -10.2% | 12.7 | 0.46 | 6.349 | 10.16 | 13.97 | 17.78 | 21.59 | 25.4 | 20W10 | 6.49 | +0.17 | +2.69% | 12.72 | 0.51 | 6.359 | 10.17 | 13.99 | 17.8 | 21.62 | 25.44 | 20W09 | 6.32 | -0.21 | -3.22% | 12.74 | 0.5 | 6.368 | 10.19 | 14.01 | 17.83 | 21.65 | 25.47 | 20W08 | 6.53 | -0.13 | -1.95% | 12.76 | 0.51 | 6.378 | 10.2 | 14.03 | 17.86 | 21.69 | 25.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 6.66 | -0.01 | -0.15% | 12.78 | 0.52 | 6.388 | 10.22 | 14.05 | 17.89 | 21.72 | 25.55 | 20W06 | 6.67 | -0.2 | -2.91% | 12.79 | 0.52 | 6.397 | 10.24 | 14.07 | 17.91 | 21.75 | 25.59 | 20W05 | 6.87 | -0.19 | -2.69% | 12.81 | 0.54 | 6.407 | 10.25 | 14.1 | 17.94 | 21.78 | 25.63 | 20W04 | 7.06 | -0.01 | -0.14% | 12.83 | 0.55 | 6.417 | 10.27 | 14.12 | 17.97 | 21.82 | 25.67 | 20W03 | 7.07 | +0.02 | +0.28% | 12.85 | 0.55 | 6.426 | 10.28 | 14.14 | 17.99 | 21.85 | 25.7 | 20W02 | 7.05 | -0.08 | -1.12% | 12.87 | 0.55 | 6.436 | 10.3 | 14.16 | 18.02 | 21.88 | 25.74 | 20W01 | 7.13 | -0.02 | -0.28% | 12.89 | 0.55 | 6.445 | 10.31 | 14.18 | 18.05 | 21.91 | 25.78 | 19W52 | 7.15 | +0.12 | +1.71% | 12.91 | 0.55 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W51 | 7.03 | -0.12 | -1.68% | 12.91 | 0.54 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W50 | 7.15 | -0.18 | -2.46% | 12.91 | 0.55 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W49 | 7.33 | -0.02 | -0.27% | 12.91 | 0.57 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W48 | 7.35 | -0.02 | -0.27% | 12.91 | 0.57 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W47 | 7.37 | 0 | 0% | 12.91 | 0.57 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W46 | 7.37 | +0.01 | +0.14% | 12.91 | 0.57 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W45 | 7.36 | -0.01 | -0.14% | 12.91 | 0.57 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W44 | 7.37 | -0.15 | -1.99% | 12.91 | 0.57 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W43 | 7.52 | +0.09 | +1.21% | 12.91 | 0.58 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W42 | 7.43 | +0.04 | +0.54% | 12.91 | 0.58 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 7.39 | -0.03 | -0.4% | 12.91 | 0.57 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W40 | 7.42 | -0.02 | -0.27% | 12.91 | 0.57 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W39 | 7.44 | +0.05 | +0.68% | 12.91 | 0.58 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W38 | 7.39 | +0.06 | +0.82% | 12.91 | 0.57 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W37 | 7.33 | -0.21 | -2.79% | 12.91 | 0.57 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W36 | 7.54 | +0.36 | +5.01% | 12.91 | 0.58 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W35 | 7.18 | -0.36 | -4.77% | 12.91 | 0.56 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W34 | 7.54 | +0.26 | +3.57% | 12.91 | 0.58 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W33 | 7.28 | -0.27 | -3.58% | 12.91 | 0.56 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W32 | 7.55 | -0.17 | -2.2% | 12.91 | 0.58 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W31 | 7.72 | -0.01 | -0.13% | 12.91 | 0.6 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W30 | 7.73 | +0.13 | +1.71% | 12.91 | 0.6 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W29 | 7.6 | -0.03 | -0.39% | 12.91 | 0.59 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W28 | 7.63 | +0.02 | +0.26% | 12.91 | 0.59 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W27 | 7.61 | 0 | 0% | 12.91 | 0.59 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W26 | 7.61 | -0.1 | -1.3% | 12.91 | 0.59 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W25 | 7.71 | -0.05 | -0.64% | 12.91 | 0.6 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W24 | 7.76 | -0.14 | -1.77% | 12.91 | 0.6 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 7.9 | -0.14 | -1.74% | 12.91 | 0.61 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W22 | 8.04 | -0.08 | -0.99% | 12.91 | 0.62 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W21 | 8.12 | -0.03 | -0.37% | 12.91 | 0.63 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W20 | 8.15 | -0.1 | -1.21% | 12.91 | 0.63 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W19 | 8.25 | -0.17 | -2.02% | 12.91 | 0.64 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 | 19W18 | 8.42 | +0.05 | +0.6% | 12.91 | 0.65 | 6.455 | 10.33 | 14.2 | 18.07 | 21.95 | 25.82 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|