|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.05 | 16.95 | +0.1 | +0.59% | 1.18% | 16.95 | 17.1 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 72.45萬 | 24 | 1.8張/筆 | 16.99元 | 2.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 49.04萬 | 21 | 1.4張/筆 | 16.91元 | -0.05 (-0.29%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.59%) 財報評分: 最新23分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 17.05元 (-0.2元/ -1.16%) | 成交均張: 33.6張/日 | 成交均額: 56.8萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近3季新低 | 連2跌 (-0.6元/ -3.4%) | 第27低 | 近15季新低 | 第58高 | 近15季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17 | 16.9 | 16.95 | 17.1 | 17.3 | 16.4 | 16.25 | 24.1 | 19.4 | 3.7 | 16.2 | 7.83 | 15.1 | 17.65 | 漲跌價 | +0.05 | +0.15 | +0.1 | -0.05 | -0.25 | +0.65 | +0.8 | -7.05 | -2.35 | +13.35 | +0.85 | +9.22 | +1.95 | -0.6 | 漲跌幅 | +0.29% | +0.89% | +0.59% | -0.29% | -1.45% | +3.96% | +4.92% | -29.3% | -12.1% | +361% | +5.25% | +118% | +12.9% | -3.4% | 振幅 | 2.65% | 3.25% | 4.13% | 6.43% | 12.1% | 18% | 21.5% | 120% | 162% | 1131% | 258% | 534% | 284% | 11.9% | 成交張數 | 107 | 131 | 366 | 660 | 2,763 | 6,061 | 1.33萬 | 7.59萬 | 13.9萬 | 16.6萬 | 20.8萬 | 35.1萬 | 64.2萬 | 3,157 | 成交金額 | 180萬 | 221萬 | 614萬 | 1,115萬 | 4,823萬 | 1.06億 | 2.35億 | 20.2億 | 34.4億 | 39.1億 | 43.6億 | 59.9億 | 98.5億 | 5,504萬 | 週轉率 | 0.3% | 0.36% | 1.02% | 1.84% | 7.71% | 16.9% | 37.1% | 212% | 389% | 463% | 580% | 979% | 1791% | 8.81% |
結算價 17.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17.35 | 17.5 | 16.4 | 17.05 | -0.2 | -1.16 | 6.38 | 0.61 | 0.03 | 0.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 17.6 | 18.5 | 16.8 | 17.25 | -0.4 | -2.27 | 9.63 | 2.55 | 0.05 | 0.45 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 16.1 | 18.95 | 15.75 | 17.65 | +1.25 | +7.62 | 19.5 | 3.31 | 0.05 | 0.58 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 18.8 | 19.25 | 16.1 | 16.4 | -1.1 | -6.29 | 18 | 3.67 | 0.06 | 0.66 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 16.9 | 18.75 | 15.65 | 17.5 | +0.5 | +2.94 | 18.2 | 3.78 | 0.06 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 17.2 | 18.3 | 16.5 | 17 | +0.2 | +1.19 | 10.7 | 2.12 | 0.04 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 17.75 | 20.25 | 16.1 | 16.8 | -1 | -5.62 | 23.3 | 4.28 | 0.07 | 0.79 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 27.15 | 28.75 | 17 | 17.8 | -8.4 | -32.1 | 44.8 | 18.1 | 0.28 | 4.1 | 0.06 | -0.08 | 0 | -0.13 | -0.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 24.05 | 44.45 | 23.35 | 26.2 | +2.25 | +9.39 | 88.1 | 50.4 | 0.83 | 16.1 | 0.26 | -0.23 | 0 | +0 | -0.23 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 21.2 | 25.25 | 17.2 | 23.95 | +2.75 | +13 | 38 | 18.8 | 0.34 | 4.2 | 0.07 | +0.25 | 0 | 0 | +0.25 | 1.03 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 16.15 | 26.6 | 14.7 | 21.2 | +5.2 | +32.5 | 74.4 | 19.4 | 0.3 | 4.34 | 0.07 | +0.03 | 0 | +0 | +0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 14.4 | 20.7 | 14.4 | 16 | +1.6 | +11.1 | 43.7 | 9.41 | 0.15 | 1.65 | 0.03 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 21 | 22.2 | 13.05 | 14.4 | -6.6 | -31.4 | 43.6 | 6.64 | 0.11 | 1.22 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 20.35 | 28.15 | 12.1 | 21 | +2.2 | +11.7 | 85.4 | 13.7 | 0.25 | 2.83 | 0.05 | +0.04 | 0 | -0.12 | -0.08 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 10.6 | 20.25 | 9.62 | 18.8 | +7.85 | +71.7 | 97.1 | 3.13 | 0.05 | 0.49 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 10.1 | 13.55 | 9.77 | 10.95 | +0.5 | +4.78 | 36.2 | 0.82 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 10.05 | 12.4 | 8.65 | 10.45 | +0.05 | +0.48 | 36.1 | 0.49 | 0.01 | 0.05 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 12.5 | 14.2 | 9.21 | 10.4 | -1.5 | -12.6 | 41.9 | 0.62 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 60 | 14.55 | 14.55 | 10.3 | 11.9 | +7.95 | +201 | 108 | 2.42 | 0.04 | 0.3 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 61 | 2.78 | 4.6 | 2.66 | 3.95 | +1.13 | +40.1 | 68.8 | 1.31 | 0.02 | 0.04 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 3.58 | 4.1 | 2.61 | 2.82 | -0.76 | -21.2 | 41.6 | 0.54 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 3.17 | 5.22 | 3.01 | 3.58 | +0.11 | +3.17 | 63.7 | 0.96 | 0.02 | 0.04 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 4.46 | 5.12 | 3.02 | 3.47 | -0.65 | -15.8 | 51 | 0.7 | 0.01 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 5.38 | 5.92 | 3.91 | 4.12 | -1.73 | -29.6 | 34.4 | 0.57 | 0.01 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 5.51 | 6.36 | 4.32 | 5.85 | +0.81 | +16.1 | 40.5 | 1.18 | 0.02 | 0.06 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 4.94 | 5.04 | 3.88 | 5.04 | +0.22 | +4.56 | 24.1 | 1.4 | 0.02 | 0.06 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 5.93 | 6.08 | 4.07 | 4.82 | -0.93 | -16.2 | 35 | 0.58 | 0.01 | 0.03 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 4.25 | 5.97 | 3.6 | 5.75 | +1.61 | +38.9 | 57.2 | 0.82 | 0.01 | 0.04 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 6 | 6.32 | 4.05 | 4.14 | -1.86 | -31 | 37.8 | 0.51 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 5.76 | 6.97 | 5.32 | 6 | +0.15 | +2.56 | 28.2 | 1 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 6.6 | 7.16 | 5.66 | 5.85 | -1.19 | -16.9 | 21.3 | 0.94 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 5 | 7.39 | 4.81 | 7.04 | +1.81 | +34.6 | 49.3 | 2.69 | 0.04 | 0.17 | 0 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 6 | 6.28 | 4.72 | 5.23 | -0.78 | -13 | 26 | 0.58 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 6.69 | 7.12 | 5.12 | 6.01 | -1.01 | -14.4 | 28.5 | 1.01 | 0.02 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 7.95 | 8.21 | 6.33 | 7.02 | -0.43 | -5.77 | 25.2 | 0.72 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 9.49 | 9.51 | 6.8 | 7.45 | -2.05 | -21.6 | 28.5 | 0.61 | 0.01 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.2 | 11.5 | 9 | 9.5 | -1.8 | -15.9 | 22.1 | 1.4 | 0.02 | 0.15 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 11.8 | 13.65 | 11.3 | 11.3 | -0.6 | -5.04 | 19.7 | 2.65 | 0.05 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 10.6 | 13.9 | 10.05 | 11.9 | +1.3 | +12.3 | 36.3 | 5.28 | 0.08 | 0.62 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 13.15 | 17.4 | 10.1 | 10.6 | -2.5 | -19.1 | 55.7 | 11 | 0.17 | 1.68 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 14.9 | 18.4 | 12.1 | 13.1 | -1.9 | -12.7 | 42 | 11.2 | 0.18 | 1.67 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 11.5 | 20.7 | 10.05 | 15 | +3.1 | +26.1 | 89.5 | 15.8 | 0.28 | 2.41 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 8.35 | 13.55 | 6.91 | 11.9 | +3.43 | +40.5 | 78.4 | 5.72 | 0.09 | 0.56 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 7.46 | 9 | 6.71 | 8.47 | +1.01 | +13.5 | 30.7 | 2.01 | 0.03 | 0.16 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 7.3 | 9.07 | 6.75 | 7.46 | +0.31 | +4.34 | 32.4 | 2.96 | 0.05 | 0.23 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 7.39 | 7.98 | 6.8 | 7.15 | -0.01 | -0.14 | 16.5 | 1.1 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 12Q4 | 65 | 8.59 | 8.64 | 6.58 | 7.16 | -1.43 | -16.6 | 24 | 1.6 | 0.02 | 0.12 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 12Q3 | 64 | 11 | 11 | 8.09 | 8.59 | -2.41 | -21.9 | 26.5 | 1.4 | 0.02 | 0.13 | 0 | | | | | 0.03 | | | | | | 12Q2 | 63 | 11.4 | 13.85 | 10.2 | 11 | -0.3 | -2.65 | 32.3 | 3.21 | 0.05 | 0.38 | 0.01 | | | | | 0.03 | | | | | | 12Q1 | 58 | 9.7 | 12.95 | 7.76 | 11.3 | +1.71 | +17.8 | 54.1 | 4.53 | 0.08 | 0.47 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 11Q4 | 51 | 6.3 | 14.2 | 6.3 | 9.59 | +2.9 | +43.3 | 118 | 7.31 | 0.14 | 0.78 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 11Q3 | 65 | 8.9 | 9.6 | 5.71 | 6.69 | -1.98 | -22.8 | 44.9 | 7.82 | 0.12 | 0.58 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 11Q2 | 61 | 8.01 | 9.8 | 6.24 | 8.67 | +0.67 | +8.38 | 44.5 | 11.9 | 0.2 | 0.99 | 0.02 | | | | | 0.26 | | | | | | 11Q1 | 57 | 8.05 | 10.45 | 7.59 | 8 | -0.2 | -2.44 | 34.9 | 9.5 | 0.17 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10 | 10.7 | 7.54 | 8.2 | -1.8 | -18 | 31.6 | 3.86 | 0.06 | 0.34 | 0.01 | | | | | 0.26 | | | | | | 10Q3 | 65 | 12.1 | 12.4 | 9.86 | 10 | -2.2 | -18 | 20.8 | 6.61 | 0.1 | 0.77 | 0.01 | | | | | 0.26 | | | | | | 10Q2 | 63 | 13.75 | 14.95 | 9.91 | 12.2 | -1.6 | -11.6 | 36.5 | 13.7 | 0.22 | 1.8 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.26 | | | | | | 10Q1 | 57 | 16.1 | 16.8 | 10.55 | 13.8 | -2.35 | -14.6 | 38.7 | 16.8 | 0.3 | 2.36 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.27 | | | | | | 09Q4 | 66 | 10.3 | 16.9 | 8.86 | 16.15 | +6.43 | +66.2 | 82.7 | 15.7 | 0.24 | 1.93 | 0.03 | | | | | 0.26 | | | | | | 09Q3 | 65 | 7.1 | 9.72 | 7.05 | 9.72 | +2.62 | +36.9 | 37.6 | 4.88 | 0.08 | 0.4 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.26 | | | | | | 09Q2 | 63 | 7.41 | 9.8 | 6.9 | 7.1 | -0.65 | -8.39 | 37.4 | 7.07 | 0.11 | 0.59 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.29 | | | | | | 09Q1 | 57 | 5.5 | 9.49 | 5.23 | 7.75 | +2.25 | +40.9 | 77.5 | 2.89 | 0.05 | 0.21 | 0 | | | | | 0.28 | | | | | | 08Q4 | 65 | 8.54 | 8.98 | 3.9 | 5.5 | -3.04 | -35.6 | 59.5 | 2.83 | 0.04 | 0.16 | 0 | | | | | 0.28 | | | | | | 08Q3 | 64 | 15 | 15.85 | 7.08 | 8.54 | -6.46 | -43.1 | 58.5 | 2.68 | 0.04 | 0.33 | 0.01 | | | | | 0.28 | | | | | | 08Q2 | 63 | 18.35 | 22.25 | 15 | 15 | -3.5 | -18.9 | 39.2 | 9.33 | 0.15 | 1.77 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.28 | | | | | | 08Q1 | 57 | 18.5 | 20.3 | 12.9 | 18.5 | -0.5 | -2.63 | 38.9 | 6.16 | 0.11 | 1.07 | 0.02 | -0.27 | 0 | 0 | -0.27 | 0.34 | | | | | | 07Q4 | 65 | 32 | 32.6 | 16.7 | 19 | -11.5 | -37.7 | 52.1 | 8.21 | 0.13 | 2.22 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.68 | | | | | | 07Q3 | 63 | 33.95 | 43.15 | 25 | 30.5 | -3.45 | -10.2 | 53.5 | 29.3 | 0.47 | 10.1 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.48 | | | | | | 07Q2 | 49 | 9.67 | 36 | 7.63 | 33.95 | +23.65 | +230 | 275 | 69.3 | 1.41 | 12.7 | 0.26 | -1.13 | 0 | 0 | -1.13 | 0.46 | | | | | | 07Q1 | 57 | 4.22 | 10.35 | 4.08 | 10.3 | +6.35 | +161 | 159 | 24.2 | 0.42 | 1.9 | 0.03 | -0.05 | 0 | 0 | -0.05 | 2.9 | | | | | | 06Q4 | 63 | 1.82 | 4.31 | 1.82 | 3.95 | +2.05 | +108 | 131 | 5.11 | 0.08 | 0.17 | 0 | | | | | 2.97 | | | | | | 06Q3 | 65 | 2.69 | 3.09 | 1.8 | 1.9 | -0.99 | -34.3 | 44.6 | 1.39 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 2.97 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 2.45 | 3.37 | 2.22 | 2.89 | +0.29 | +11.2 | 44.2 | 1.87 | 0.03 | 0.05 | 0 | +0.08 | 0 | 0 | +0.08 | 2.97 | | | | | | 06Q1 | 58 | 2.45 | 3.96 | 1.98 | 2.6 | +0.1 | +4 | 79.2 | 2.88 | 0.05 | 0.09 | 0 | +0.04 | 0 | 0 | +0.04 | 2.86 | | | | | | 05Q4 | 64 | 3.61 | 3.83 | 1.62 | 2.5 | -1.11 | -30.7 | 61.2 | 6.71 | 0.1 | 0.17 | 0 | +1.69 | 0 | 0 | +1.69 | 2.8 | | | | | | 05Q3 | 63 | 5.6 | 5.85 | 3.59 | 3.61 | -2.09 | -36.7 | 39.6 | 22.8 | 0.36 | 1.13 | 0.02 | -0.19 | 0 | 0 | -0.19 | 0.47 | | | | | | 05Q2 | 63 | 4.6 | 5.81 | 3.77 | 5.7 | +1.1 | +23.9 | 44.3 | 18.7 | 0.3 | 0.88 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.74 | | | | | | 05Q1 | 57 | 4.45 | 5.84 | 3.6 | 4.6 | +0.3 | +6.98 | 52.1 | 15.5 | 0.27 | 0.74 | 0.01 | +0.09 | 0 | 0 | +0.09 | 2.09 | | | | | | 04Q4 | 65 | 4.1 | 5.3 | 3.62 | 4.3 | +0.2 | +4.88 | 41 | 14.1 | 0.22 | 0.64 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.97 | | | | | | 04Q3 | 63 | 7.6 | 8.25 | 3.62 | 4.1 | -3.9 | -48.8 | 57.9 | 17 | 0.27 | 1.02 | 0.02 | +0.18 | 0 | 0 | +0.18 | 2 | | | | | | 04Q2 | 64 | 16.5 | 18.6 | 6.9 | 8 | -7.5 | -48.4 | 75.5 | 67.1 | 1.05 | 9.77 | 0.15 | | | | | | | | | | | 04Q1 | 58 | 7.75 | 18.1 | 7.65 | 15.5 | +7.6 | +96.2 | 132 | 89.6 | 1.55 | 11 | 0.19 | | | | | | | | | | | 03Q4 | 65 | 6.7 | 9 | 6.7 | 7.9 | +1.2 | +17.9 | 34.3 | 40.4 | 0.62 | 3.22 | 0.05 | | | | | | | | | | | 03Q3 | 42 | 5.15 | 8.45 | 4.62 | 6.7 | +1.2 | +21.8 | 69.6 | 55.1 | 1.31 | 3.33 | 0.08 | | | | | | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 4.63 | 7.75 | 2.51 | 5.5 | +1.14 | +26.1 | 120 | 53.5 | 0.85 | 2.63 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 6.65 | 8.05 | 4.36 | 4.36 | -2.29 | -34.4 | 55.5 | 24.5 | 0.44 | 1.46 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 8.6 | 10.2 | 6.05 | 6.65 | -2 | -23.1 | 48 | 21.8 | 0.34 | 1.82 | 0.03 | | | | | | | | | | | 02Q3 | 65 | 13.35 | 15 | 7.8 | 8.65 | -4.7 | -35.2 | 53.9 | 36.5 | 0.56 | 4.26 | 0.07 | | | | | | | | | | | 02Q2 | 63 | 19 | 29.2 | 12.3 | 13.35 | -5.95 | -30.8 | 87.6 | 127 | 2.02 | 29.1 | 0.46 | | | | | | | | | | | 02Q1 | 55 | 17.4 | 23.3 | 15.1 | 19.3 | +3 | +18.4 | 50.3 | 158 | 2.87 | 30.1 | 0.55 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.7 | 16.3 | 5.3 | 16.3 | +10.2 | +167 | 180 | 91.2 | 1.42 | 9.88 | 0.15 | | | | | | | | | | | 01Q3 | 61 | 20 | 20 | 5.2 | 6.1 | -13.9 | -69.5 | 74 | 30.2 | 0.5 | 3.4 | 0.06 | | | | | | | | | | | 01Q2 | 62 | 47.9 | 47.9 | 19.1 | 20 | -28 | -58.3 | 60 | 55.4 | 0.89 | 18.5 | 0.3 | | | | | | | | | | | 01Q1 | 46 | 50.5 | 59 | 37 | 48 | -2.5 | -4.95 | 43.6 | 131 | 2.84 | 61.4 | 1.33 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|