|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.05 | 16.95 | +0.1 | +0.59% | 1.18% | 16.95 | 17.1 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 72.45萬 | 24 | 1.8張/筆 | 16.99元 | 2.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 49.04萬 | 21 | 1.4張/筆 | 16.91元 | -0.05 (-0.29%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.59%) 財報評分: 最新23分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 17.05元 (+0.1元/ +0.59%) | 成交張數: 42.6張 | 成交金額: 72.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第987高 | 近11日新高 | 首日上漲 (+0.1元/ +0.59%) | 第2560低 | 近7日新高 | 第2462高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17 | 16.9 | 16.95 | 17.1 | 17.3 | 16.4 | 16.25 | 24.1 | 19.4 | 3.7 | 16.2 | 7.83 | 15.1 | 17.65 | 漲跌價 | +0.05 | +0.15 | +0.1 | -0.05 | -0.25 | +0.65 | +0.8 | -7.05 | -2.35 | +13.35 | +0.85 | +9.22 | +1.95 | -0.6 | 漲跌幅 | +0.29% | +0.89% | +0.59% | -0.29% | -1.45% | +3.96% | +4.92% | -29.3% | -12.1% | +361% | +5.25% | +118% | +12.9% | -3.4% | 振幅 | 2.65% | 3.25% | 4.13% | 6.43% | 12.1% | 18% | 21.5% | 120% | 162% | 1131% | 258% | 534% | 284% | 11.9% | 成交張數 | 107 | 131 | 366 | 660 | 2,763 | 6,061 | 1.33萬 | 7.59萬 | 13.9萬 | 16.6萬 | 20.8萬 | 35.1萬 | 64.2萬 | 3,157 | 成交金額 | 180萬 | 221萬 | 614萬 | 1,115萬 | 4,823萬 | 1.06億 | 2.35億 | 20.2億 | 34.4億 | 39.1億 | 43.6億 | 59.9億 | 98.5億 | 5,504萬 | 週轉率 | 0.3% | 0.36% | 1.02% | 1.84% | 7.71% | 16.9% | 37.1% | 212% | 389% | 463% | 580% | 979% | 1791% | 8.81% |
結算價 17.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 16.95 | 17.1 | 16.9 | 17.05 | +0.1 | +0.59 | 1.18 | 42.6 | 24 | 1.78 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 16.9 | 16.95 | 16.8 | 16.95 | -0.05 | -0.29 | 0.88 | 29 | 21 | 1.38 | | -2 | 0 | 0 | -2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 17 | 17.05 | 16.65 | 17 | 0 | 0 | 2.35 | 34.9 | 36 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 17 | 17 | 17 | 17 | +0.1 | +0.59 | 0 | 2 | 2 | 1 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 16.9 | 16.9 | 16.55 | 16.9 | 0 | 0 | 2.07 | 22.1 | 22 | 1 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 17 | 17 | 16.6 | 16.9 | -0.05 | -0.29 | 2.36 | 23.1 | 17 | 1.36 | | -3 | 0 | 0 | -3 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 16.55 | 17.05 | 16.45 | 16.95 | +0.3 | +1.8 | 3.6 | 40 | 27 | 1.48 | 0.01 | +9 | 0 | 0 | +9 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 16.6 | 17.05 | 16.5 | 16.65 | +0.05 | +0.3 | 3.31 | 71.5 | 36 | 1.98 | 0.01 | +16 | 0 | 0 | +16 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 16.8 | 17 | 16.4 | 16.6 | -0.35 | -2.06 | 3.54 | 59.2 | 45 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 16.9 | 17 | 16.7 | 16.95 | 0 | 0 | 1.77 | 42 | 32 | 1.31 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 17.25 | 17.25 | 16.95 | 16.95 | -0.25 | -1.45 | 1.74 | 105 | 50 | 2.1 | 0.02 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 17.35 | 17.4 | 16.95 | 17.2 | +0.1 | +0.58 | 2.63 | 22 | 20 | 1.1 | | -2 | 0 | 0 | -2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 17.1 | 17.15 | 16.95 | 17.1 | -0.05 | -0.29 | 1.17 | 29.3 | 26 | 1.13 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 17.05 | 17.2 | 16.85 | 17.15 | +0.1 | +0.59 | 2.05 | 25 | 17 | 1.47 | | -3 | 0 | 0 | -3 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 17.35 | 17.35 | 17.05 | 17.05 | -0.3 | -1.73 | 1.73 | 16 | 14 | 1.14 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 17.3 | 17.35 | 17.15 | 17.35 | 0 | 0 | 1.15 | 10 | 8 | 1.25 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 17.2 | 17.5 | 17.15 | 17.35 | 0 | 0 | 2.02 | 12.4 | 20 | 0.62 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 17.35 | 17.35 | 17.25 | 17.35 | +0.1 | +0.58 | 0.58 | 19 | 15 | 1.27 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.1 | 17.35 | 17.1 | 17.25 | +0.05 | +0.29 | 1.45 | 28.2 | 18 | 1.57 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 17.35 | 17.35 | 17.05 | 17.2 | +0.1 | +0.58 | 1.75 | 26 | 20 | 1.3 | | +7 | 0 | 0 | +7 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 17.15 | 17.35 | 17.05 | 17.1 | 0 | 0 | 1.75 | 19 | 19 | 1 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 17.45 | 17.45 | 17.05 | 17.1 | -0.25 | -1.44 | 2.31 | 30.9 | 30 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 17.25 | 17.4 | 17.25 | 17.35 | +0.05 | +0.29 | 0.87 | 12.6 | 28 | 0.45 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 17.15 | 17.5 | 17.15 | 17.3 | +0.15 | +0.87 | 2.04 | 32.4 | 32 | 1.01 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 17.35 | 17.45 | 17.15 | 17.15 | 0 | 0 | 1.75 | 43.6 | 43 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 17.65 | 17.95 | 17.1 | 17.15 | -0.5 | -2.83 | 4.82 | 91.2 | 81 | 1.13 | 0.02 | -3 | 0 | 0 | -3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 17.9 | 18.1 | 17.6 | 17.65 | -0.35 | -1.94 | 2.78 | 121 | 91 | 1.33 | 0.02 | -14 | 0 | 0 | -14 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 17.75 | 18.5 | 17.75 | 18 | +0.6 | +3.45 | 4.31 | 483 | 313 | 1.54 | 0.09 | +5 | 0 | 0 | +5 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 17.1 | 17.4 | 16.8 | 17.4 | +0.3 | +1.75 | 3.51 | 49 | 43 | 1.14 | 0.01 | -4 | 0 | 0 | -4 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 17.4 | 17.4 | 17.05 | 17.1 | -0.4 | -2.29 | 2 | 26.3 | 20 | 1.31 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 17.4 | 17.5 | 17.05 | 17.5 | +0.1 | +0.57 | 2.59 | 90 | 57 | 1.58 | 0.02 | +2 | 0 | 0 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 17.7 | 17.7 | 17.15 | 17.4 | +0.1 | +0.58 | 3.18 | 41 | 26 | 1.58 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 17.45 | 17.45 | 17.1 | 17.3 | +0.1 | +0.58 | 2.03 | 33.1 | 27 | 1.23 | 0.01 | +6 | 0 | 0 | +6 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 17.4 | 17.7 | 16.9 | 17.2 | -0.2 | -1.15 | 4.6 | 66.5 | 51 | 1.3 | 0.01 | -5 | 0 | 0 | -5 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 17.25 | 17.8 | 17.25 | 17.4 | -0.1 | -0.57 | 3.14 | 14 | 12 | 1.17 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 17.6 | 17.6 | 17.25 | 17.5 | 0 | 0 | 2 | 29.1 | 22 | 1.32 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.8 | 17.8 | 17.1 | 17.5 | -0.2 | -1.13 | 3.95 | 37.3 | 32 | 1.16 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 17.8 | 17.8 | 17.4 | 17.7 | +0.05 | +0.28 | 2.27 | 43.3 | 36 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 17.65 | 17.65 | 17.3 | 17.65 | +0.1 | +0.57 | 1.99 | 38.1 | 37 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 17.45 | 17.6 | 17.3 | 17.55 | +0.15 | +0.86 | 1.72 | 30 | 23 | 1.3 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 17.4 | 17.65 | 17.4 | 17.4 | 0 | 0 | 1.44 | 58.1 | 37 | 1.57 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 17.65 | 17.65 | 17.4 | 17.4 | -0.25 | -1.42 | 1.42 | 48.7 | 33 | 1.48 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 17.7 | 17.7 | 17.4 | 17.65 | -0.1 | -0.56 | 1.69 | 34.1 | 29 | 1.18 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 17.8 | 17.8 | 17.75 | 17.75 | +0.05 | +0.28 | 0.28 | 9.12 | 12 | 0.76 | | -2 | 0 | 0 | -2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 17.5 | 17.85 | 17.45 | 17.7 | +0.2 | +1.14 | 2.29 | 30.3 | 28 | 1.08 | 0.01 | +3 | 0 | 0 | +3 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 17.9 | 17.9 | 17.5 | 17.5 | -0.25 | -1.41 | 2.25 | 33.1 | 31 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 17.75 | 17.9 | 17.55 | 17.75 | -0.05 | -0.28 | 1.97 | 25 | 21 | 1.19 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 17.65 | 17.85 | 17.5 | 17.8 | -0.1 | -0.56 | 1.96 | 58 | 41 | 1.41 | 0.01 | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 18.2 | 18.2 | 17.1 | 17.9 | -0.15 | -0.83 | 6.09 | 56.6 | 43 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 18 | 18.1 | 17.7 | 18.05 | +0.15 | +0.84 | 2.23 | 48 | 38 | 1.26 | 0.01 | -3 | 0 | 0 | -3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 17.85 | 18.25 | 17.35 | 17.9 | +0.05 | +0.28 | 5.04 | 104 | 80 | 1.3 | 0.02 | -8 | 0 | 0 | -8 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 17.25 | 18 | 17.25 | 17.85 | +0.75 | +4.39 | 4.39 | 177 | 132 | 1.34 | 0.03 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 17.05 | 17.1 | 16.8 | 17.1 | +0.3 | +1.79 | 1.79 | 27 | 21 | 1.29 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 16.8 | 17.1 | 16.8 | 16.8 | 0 | 0 | 1.79 | 15 | 10 | 1.5 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 17.1 | 17.1 | 16.8 | 16.8 | -0.35 | -2.04 | 1.75 | 48 | 35 | 1.37 | 0.01 | +6 | 0 | 0 | +6 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 17.3 | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 17.15 | 17.35 | 17.1 | 17.3 | -0.15 | -0.86 | 1.43 | 9 | 8 | 1.12 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 17.3 | 17.45 | 17.05 | 17.45 | +0.1 | +0.58 | 2.31 | 12.1 | 13 | 0.93 | | +1 | 0 | 0 | +1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 17 | 17.4 | 16.95 | 17.35 | +0.3 | +1.76 | 2.64 | 37 | 28 | 1.32 | 0.01 | +3 | 0 | 0 | +3 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 17.15 | 17.45 | 17 | 17.05 | -0.2 | -1.16 | 2.61 | 53 | 33 | 1.61 | 0.01 | +3 | 0 | 0 | +3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 17.3 | 17.35 | 16.9 | 17.25 | -0.05 | -0.29 | 2.6 | 42.3 | 38 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 17.4 | 17.4 | 16.9 | 17.3 | +0.2 | +1.17 | 2.92 | 24.1 | 16 | 1.5 | | +2 | 0 | 0 | +2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 17.2 | 17.55 | 17.1 | 17.1 | 0 | 0 | 2.63 | 14 | 10 | 1.4 | | -3 | 0 | 0 | -3 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 17.15 | 17.5 | 17.1 | 17.1 | -0.5 | -2.84 | 2.27 | 18.1 | 15 | 1.2 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 17.3 | 17.6 | 17.2 | 17.6 | +0.3 | +1.73 | 2.31 | 26.2 | 30 | 0.87 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 17.35 | 17.35 | 17.2 | 17.3 | +0.05 | +0.29 | 0.87 | 9 | 8 | 1.12 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 17.4 | 17.4 | 17.2 | 17.25 | +0.1 | +0.58 | 1.17 | 16.2 | 17 | 0.95 | | -5 | 0 | 0 | -5 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 17.75 | 17.75 | 17.15 | 17.15 | -0.4 | -2.28 | 3.42 | 25.1 | 20 | 1.25 | | +1 | 0 | 0 | +1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 17.25 | 17.55 | 17.2 | 17.55 | -0.1 | -0.57 | 1.98 | 19.4 | 21 | 0.93 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 17.5 | 17.65 | 17.3 | 17.65 | +0.15 | +0.86 | 2 | 16.2 | 20 | 0.81 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 17.65 | 17.65 | 17.45 | 17.5 | -0.1 | -0.57 | 1.14 | 12.2 | 20 | 0.61 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 17.65 | 17.7 | 17.45 | 17.6 | 0 | 0 | 1.42 | 22 | 19 | 1.16 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.5 | 17.7 | 17.3 | 17.6 | +0.1 | +0.57 | 2.29 | 27 | 22 | 1.23 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 17.6 | 18 | 17.5 | 17.5 | -0.15 | -0.85 | 2.83 | 11.2 | 12 | 0.93 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 17.45 | 17.65 | 17.4 | 17.65 | +0.05 | +0.28 | 1.42 | 12.1 | 12 | 1.01 | | +1 | 0 | 0 | +1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 17.45 | 17.6 | 17.3 | 17.6 | +0.2 | +1.15 | 1.72 | 29 | 18 | 1.61 | 0.01 | +2 | 0 | 0 | +2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 17.45 | 17.65 | 17.35 | 17.4 | -0.3 | -1.69 | 1.69 | 16.1 | 17 | 0.94 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 17.9 | 17.9 | 17.5 | 17.7 | -0.05 | -0.28 | 2.25 | 35 | 27 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 17.55 | 18.25 | 17.45 | 17.75 | +0.35 | +2.01 | 4.6 | 33.1 | 30 | 1.1 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 17.4 | 17.6 | 17.4 | 17.4 | -0.1 | -0.57 | 1.14 | 24 | 14 | 1.71 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 17.2 | 17.5 | 17.1 | 17.5 | +0.15 | +0.86 | 2.31 | 20 | 19 | 1.05 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 17.3 | 17.6 | 17.2 | 17.35 | -0.05 | -0.29 | 2.3 | 16.6 | 21 | 0.79 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 17.6 | 17.6 | 17 | 17.4 | -0.1 | -0.57 | 3.43 | 38.3 | 29 | 1.32 | 0.01 | +10 | 0 | 0 | +10 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 17.8 | 17.8 | 17.5 | 17.5 | -0.25 | -1.41 | 1.69 | 12 | 11 | 1.09 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 17.8 | 18 | 17.4 | 17.75 | -0.15 | -0.84 | 3.35 | 46.2 | 31 | 1.49 | 0.01 | +4 | 0 | 0 | +4 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 17.9 | 18.25 | 17.85 | 17.9 | -0.1 | -0.56 | 2.22 | 41.3 | 38 | 1.09 | 0.01 | -4 | 0 | 0 | -4 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 18.25 | 18.3 | 17.7 | 18 | -0.1 | -0.55 | 3.31 | 24 | 25 | 0.96 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 18.25 | 18.3 | 17.95 | 18.1 | -0.15 | -0.82 | 1.92 | 47.9 | 37 | 1.29 | 0.01 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 18.95 | 18.95 | 17.9 | 18.25 | +0.25 | +1.39 | 5.83 | 69.2 | 56 | 1.24 | 0.01 | -6 | 0 | 0 | -6 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 17.75 | 18.05 | 17.3 | 18 | +0.3 | +1.69 | 4.24 | 66 | 42 | 1.57 | 0.01 | +3 | 0 | 0 | +3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.85 | 18.3 | 17.35 | 17.7 | +0.05 | +0.28 | 5.38 | 59.1 | 44 | 1.34 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 17.5 | 17.9 | 17.4 | 17.65 | +0.15 | +0.86 | 2.86 | 63.1 | 35 | 1.8 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 17.9 | 17.95 | 17.4 | 17.5 | -0.7 | -3.85 | 3.02 | 81.5 | 72 | 1.13 | 0.01 | -5 | 0 | 0 | -5 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 18.2 | 18.85 | 17.95 | 18.2 | +0.5 | +2.82 | 5.08 | 175 | 148 | 1.19 | 0.03 | +4 | 0 | 0 | +4 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 17.6 | 17.95 | 17.6 | 17.7 | +0.1 | +0.57 | 1.99 | 72.3 | 46 | 1.57 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 17.5 | 17.8 | 17.4 | 17.6 | +0.1 | +0.57 | 2.29 | 117 | 63 | 1.86 | 0.02 | -1 | 0 | 0 | -1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 17.35 | 17.6 | 17.2 | 17.5 | +0.2 | +1.16 | 2.31 | 67.7 | 52 | 1.3 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 17.45 | 17.7 | 17.25 | 17.3 | -0.1 | -0.57 | 2.59 | 105 | 84 | 1.25 | 0.02 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 17.75 | 18.1 | 17.3 | 17.4 | -0.35 | -1.97 | 4.51 | 149 | 96 | 1.55 | 0.03 | -1 | 0 | 0 | -1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 17.8 | 18.15 | 17.3 | 17.75 | -0.55 | -3.01 | 4.64 | 323 | 226 | 1.43 | 0.06 | -2 | 0 | 0 | -2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 16.75 | 18.3 | 16.75 | 18.3 | +1.65 | +9.91 | 9.31 | 783 | 477 | 1.64 | 0.14 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 16.5 | 16.7 | 16.5 | 16.65 | +0.05 | +0.3 | 1.2 | 34.2 | 31 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 16.65 | 16.65 | 16.4 | 16.6 | -0.1 | -0.6 | 1.5 | 27 | 22 | 1.23 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 16.5 | 16.7 | 16.15 | 16.7 | +0.2 | +1.21 | 3.33 | 80.1 | 48 | 1.67 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 16.5 | 16.5 | 16.3 | 16.5 | 0 | 0 | 1.21 | 31 | 17 | 1.82 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 16.5 | 16.55 | 16.3 | 16.5 | +0.05 | +0.3 | 1.52 | 13.1 | 16 | 0.82 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 16.2 | 16.6 | 16.2 | 16.45 | +0.4 | +2.49 | 2.49 | 20.1 | 20 | 1 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 16 | 16.7 | 16 | 16.05 | -0.25 | -1.53 | 4.29 | 15.2 | 13 | 1.17 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.3 | 16.3 | 16 | 16.3 | +0.2 | +1.24 | 1.86 | 17.3 | 22 | 0.78 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 16.3 | 16.3 | 16.1 | 16.1 | -0.15 | -0.92 | 1.23 | 4.18 | 7 | 0.6 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 16.4 | 16.45 | 16 | 16.25 | -0.25 | -1.52 | 2.73 | 31.2 | 29 | 1.08 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 16.7 | 16.7 | 16.25 | 16.5 | -0.2 | -1.2 | 2.69 | 25 | 23 | 1.09 | | +2 | 0 | 0 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 16.7 | 16.85 | 16.35 | 16.7 | +0.1 | +0.6 | 3.01 | 11.2 | 13 | 0.87 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 16.5 | 16.65 | 16.25 | 16.6 | +0.15 | +0.91 | 2.43 | 26.4 | 28 | 0.94 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 16.55 | 16.55 | 16.3 | 16.45 | 0 | 0 | 1.52 | 9.13 | 12 | 0.76 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 16.85 | 16.85 | 16.45 | 16.45 | -0.1 | -0.6 | 2.42 | 10 | 12 | 0.83 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 16.45 | 16.55 | 16.45 | 16.55 | +0.2 | +1.22 | 0.61 | 6 | 6 | 1 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 16.7 | 16.7 | 16.35 | 16.35 | -0.25 | -1.51 | 2.11 | 2.01 | 4 | 0.5 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 16.3 | 16.65 | 16.3 | 16.6 | +0.2 | +1.22 | 2.13 | 13.4 | 16 | 0.84 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 16.8 | 17.05 | 16.4 | 16.4 | 0 | 0 | 3.96 | 67 | 56 | 1.2 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 16.4 | 16.6 | 16.3 | 16.4 | -0.1 | -0.61 | 1.82 | 21 | 20 | 1.05 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 16.5 | 16.5 | 16.45 | 16.5 | +0.15 | +0.92 | 0.31 | 13 | 13 | 1 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 16.1 | 16.35 | 16.1 | 16.35 | +0.2 | +1.24 | 1.55 | 26 | 22 | 1.18 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 15.85 | 16.2 | 15.75 | 16.15 | 0 | 0 | 2.79 | 33 | 22 | 1.5 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 16.2 | 16.2 | 16 | 16.15 | +0.25 | +1.57 | 1.26 | 34 | 20 | 1.7 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 16.25 | 16.4 | 15.9 | 15.9 | -0.25 | -1.55 | 3.1 | 24.8 | 26 | 0.95 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 16 | 16.35 | 16 | 16.15 | -0.2 | -1.22 | 2.14 | 54.6 | 39 | 1.4 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 16.4 | 16.4 | 16 | 16.35 | 0 | 0 | 2.45 | 21.1 | 18 | 1.17 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 15.9 | 16.4 | 15.9 | 16.35 | 0 | 0 | 3.06 | 18.2 | 23 | 0.79 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 16.25 | 16.35 | 16.1 | 16.35 | -0.1 | -0.61 | 1.52 | 5 | 5 | 1 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 16.55 | 16.55 | 16.3 | 16.45 | +0.05 | +0.3 | 1.52 | 11 | 11 | 1 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 16.45 | 16.6 | 15.8 | 16.4 | -0.05 | -0.3 | 4.86 | 29.3 | 29 | 1.01 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 16.15 | 16.6 | 16.15 | 16.45 | +0.25 | +1.54 | 2.78 | 14.1 | 11 | 1.28 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 16.5 | 16.5 | 16.2 | 16.2 | -0.2 | -1.22 | 1.83 | 6 | 6 | 1 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 16.2 | 16.4 | 16.2 | 16.4 | -0.1 | -0.61 | 1.21 | 10 | 9 | 1.11 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 16.45 | 16.5 | 16.2 | 16.5 | +0.05 | +0.3 | 1.82 | 12.1 | 14 | 0.86 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 16.1 | 16.6 | 16.05 | 16.45 | +0.05 | +0.3 | 3.35 | 7.07 | 12 | 0.59 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 16.7 | 16.7 | 16.35 | 16.4 | +0.15 | +0.92 | 2.15 | 5.02 | 7 | 0.72 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 16.3 | 16.3 | 16.1 | 16.25 | -0.15 | -0.91 | 1.22 | 29.1 | 18 | 1.61 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 16.5 | 16.5 | 16.3 | 16.4 | -0.05 | -0.3 | 1.22 | 16.1 | 12 | 1.34 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 16.45 | 16.7 | 16.45 | 16.45 | 0 | 0 | 1.52 | 21 | 17 | 1.24 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 16.65 | 16.75 | 16.45 | 16.45 | -0.3 | -1.79 | 1.79 | 14.4 | 14 | 1.03 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 16.8 | 16.8 | 16.3 | 16.75 | -0.1 | -0.59 | 2.97 | 17 | 16 | 1.06 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 16.75 | 16.85 | 16.55 | 16.85 | 0 | 0 | 1.78 | 42 | 27 | 1.56 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.75 | 16.9 | 16.55 | 16.85 | +0.1 | +0.6 | 2.09 | 28.2 | 23 | 1.23 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 17.15 | 17.15 | 16.75 | 16.75 | -0.2 | -1.18 | 2.36 | 14.1 | 13 | 1.08 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 16.8 | 16.95 | 16.75 | 16.95 | +0.15 | +0.89 | 1.19 | 16 | 16 | 1 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 16.9 | 16.95 | 16.75 | 16.8 | +0.05 | +0.3 | 1.19 | 17.7 | 17 | 1.04 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 16.7 | 16.95 | 16.7 | 16.75 | +0.15 | +0.9 | 1.51 | 8 | 6 | 1.33 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 16.85 | 17.1 | 16.6 | 16.6 | -0.05 | -0.3 | 3 | 10 | 10 | 1 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 17 | 17.45 | 16.55 | 16.65 | -0.2 | -1.19 | 5.34 | 38 | 32 | 1.19 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 17.3 | 17.3 | 16.8 | 16.85 | 0 | 0 | 2.97 | 4.15 | 7 | 0.59 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 17.2 | 17.2 | 16.7 | 16.85 | -0.25 | -1.46 | 2.92 | 23.5 | 21 | 1.12 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 17.2 | 17.45 | 16.95 | 17.1 | -0.2 | -1.16 | 2.89 | 24 | 21 | 1.14 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 17.05 | 17.3 | 16.8 | 17.3 | +0.3 | +1.76 | 2.94 | 16.4 | 28 | 0.58 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 16.95 | 17.2 | 16.85 | 17 | +0.2 | +1.19 | 2.08 | 23.1 | 29 | 0.8 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 16.8 | 16.9 | 16.75 | 16.8 | 0 | 0 | 0.89 | 13.5 | 21 | 0.64 | | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 17 | 17 | 16.7 | 16.8 | 0 | 0 | 1.79 | 6.13 | 11 | 0.56 | | 0 | 0 | +0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 16.6 | 16.8 | 16.6 | 16.8 | 0 | 0 | 1.19 | 12 | 10 | 1.2 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 16.55 | 16.85 | 16.55 | 16.8 | -0.2 | -1.18 | 1.76 | 7.14 | 7 | 1.02 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 16.4 | 17.05 | 16.4 | 17 | 0 | 0 | 3.82 | 13.1 | 12 | 1.09 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 16.55 | 17 | 16.5 | 17 | +0.2 | +1.19 | 2.98 | 32 | 22 | 1.45 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.8 | 16.8 | 16.3 | 16.8 | -0.25 | -1.47 | 2.93 | 17.2 | 34 | 0.51 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 17 | 17.05 | 17 | 17.05 | +0.4 | +2.4 | 0.3 | 2.01 | 3 | 0.67 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 17.15 | 17.15 | 16.4 | 16.65 | -0.05 | -0.3 | 4.49 | 4.01 | 5 | 0.8 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 16.5 | 16.75 | 16.5 | 16.7 | -0.15 | -0.89 | 1.48 | 27 | 21 | 1.29 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 | -0.3 | 0 | 4.14 | 6 | 0.69 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 16.5 | 16.9 | 16.5 | 16.9 | -0.15 | -0.88 | 2.35 | 15.3 | 18 | 0.85 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 16.8 | 17.2 | 16.55 | 17.05 | +0.25 | +1.49 | 3.87 | 17 | 15 | 1.14 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 16.8 | 16.95 | 16.5 | 16.8 | +0.05 | +0.3 | 2.69 | 13.2 | 16 | 0.83 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 17 | 17 | 16.3 | 16.75 | -0.3 | -1.76 | 4.11 | 67.2 | 46 | 1.46 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 17 | 17.1 | 16.8 | 17.1 | -0.15 | -0.87 | 1.74 | 17 | 17 | 1 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 16.95 | 17.35 | 16.8 | 17.25 | -0.25 | -1.43 | 3.14 | 37 | 26 | 1.42 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 17.7 | 17.7 | 17.1 | 17.5 | +0.3 | +1.74 | 3.49 | 17.1 | 17 | 1.01 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 17 | 17.2 | 16.95 | 17.2 | 0 | 0 | 1.45 | 36 | 25 | 1.44 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 17 | 17.2 | 17 | 17.2 | 0 | 0 | 1.16 | 30.1 | 23 | 1.31 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 17.25 | 17.5 | 16.9 | 17.2 | -0.15 | -0.86 | 3.46 | 31.4 | 28 | 1.12 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 17.65 | 17.65 | 17.35 | 17.35 | -0.2 | -1.14 | 1.71 | 13.1 | 14 | 0.94 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 17.55 | 17.6 | 17.3 | 17.55 | 0 | 0 | 1.71 | 35.4 | 24 | 1.47 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.55 | 17.6 | 17.25 | 17.55 | 0 | 0 | 1.99 | 34 | 22 | 1.55 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 17.85 | 17.9 | 17.55 | 17.55 | -0.2 | -1.13 | 1.97 | 28.6 | 59 | 0.49 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 17.75 | 17.75 | 17.3 | 17.75 | -0.15 | -0.84 | 2.51 | 53 | 41 | 1.29 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 17.6 | 17.9 | 17.5 | 17.9 | +0.3 | +1.7 | 2.27 | 50.2 | 37 | 1.36 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 17.6 | 17.9 | 17.5 | 17.6 | +0.1 | +0.57 | 2.29 | 56 | 45 | 1.25 | 0.01 | +2 | 0 | 0 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 17.25 | 17.6 | 17.25 | 17.5 | +0.25 | +1.45 | 2.03 | 34 | 31 | 1.1 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 17.2 | 17.25 | 17.1 | 17.25 | +0.05 | +0.29 | 0.87 | 59.9 | 37 | 1.62 | 0.01 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 17.2 | 17.3 | 17.2 | 17.2 | -0.1 | -0.58 | 0.58 | 62.6 | 33 | 1.9 | 0.01 | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 17.3 | 17.3 | 17.15 | 17.3 | 0 | 0 | 0.87 | 79.1 | 44 | 1.8 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 17.3 | 17.3 | 17.15 | 17.3 | 0 | 0 | 0.87 | 121 | 51 | 2.38 | 0.02 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 17.45 | 17.6 | 17.2 | 17.3 | -0.1 | -0.57 | 2.3 | 51.2 | 38 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 17.9 | 17.9 | 17.3 | 17.4 | -0.5 | -2.79 | 3.35 | 120 | 98 | 1.23 | 0.02 | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 17.9 | 17.95 | 17.7 | 17.9 | +0.25 | +1.42 | 1.42 | 45.2 | 34 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 17.7 | 18.15 | 17.6 | 17.65 | -0.25 | -1.4 | 3.07 | 71.2 | 56 | 1.27 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 18.15 | 18.4 | 17.7 | 17.9 | -0.1 | -0.56 | 3.89 | 59.3 | 48 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 18 | 18.5 | 17.65 | 18 | 0 | 0 | 4.72 | 106 | 65 | 1.63 | 0.02 | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 18.3 | 18.3 | 17.8 | 18 | -0.25 | -1.37 | 2.74 | 111 | 93 | 1.2 | 0.02 | -4 | 0 | 0 | -4 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 18.65 | 18.7 | 18.2 | 18.25 | -0.5 | -2.67 | 2.67 | 136 | 105 | 1.3 | 0.03 | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 19.05 | 19.2 | 18.4 | 18.75 | -0.5 | -2.6 | 4.16 | 549 | 354 | 1.55 | 0.1 | +5 | 0 | 0 | +5 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 18.8 | 19.25 | 18.75 | 19.25 | +1.75 | +10 | 2.86 | 1,005 | 517 | 1.94 | 0.19 | +6 | 0 | 0 | +6 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 17.25 | 17.6 | 17.25 | 17.5 | +0.05 | +0.29 | 2.01 | 17 | 17 | 1 | | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 17.4 | 17.55 | 17.15 | 17.45 | +0.15 | +0.87 | 2.31 | 38.7 | 42 | 0.92 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 17.3 | 17.65 | 16.8 | 17.3 | -0.05 | -0.29 | 4.9 | 45 | 25 | 1.8 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 17.4 | 17.5 | 17.35 | 17.35 | +0.1 | +0.58 | 0.87 | 12.1 | 12 | 1.01 | | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 17.25 | 17.25 | 17.1 | 17.25 | 0 | 0 | 0.87 | 20 | 15 | 1.33 | | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 17.4 | 17.4 | 17.25 | 17.25 | -0.15 | -0.86 | 0.86 | 33 | 21 | 1.57 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 17.2 | 17.65 | 17.05 | 17.4 | -0.1 | -0.57 | 3.43 | 37 | 24 | 1.54 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 17.4 | 17.65 | 17.35 | 17.5 | +0.05 | +0.29 | 1.72 | 47.1 | 36 | 1.31 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 17.4 | 17.6 | 17.2 | 17.45 | +0.05 | +0.29 | 2.3 | 34.1 | 29 | 1.17 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 17.2 | 17.4 | 17.15 | 17.4 | 0 | 0 | 1.44 | 62.3 | 66 | 0.94 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 17.65 | 17.8 | 17.05 | 17.4 | -0.1 | -0.57 | 4.29 | 71.5 | 44 | 1.62 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 17.9 | 17.9 | 17.5 | 17.5 | +0.1 | +0.57 | 2.3 | 48.2 | 36 | 1.34 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 17.7 | 17.75 | 17.4 | 17.4 | -0.2 | -1.14 | 1.99 | 43.1 | 23 | 1.87 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 17.65 | 17.65 | 17.4 | 17.6 | +0.35 | +2.03 | 1.45 | 20.5 | 25 | 0.82 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 17.75 | 17.75 | 17.25 | 17.25 | -0.55 | -3.09 | 2.81 | 95.1 | 65 | 1.46 | 0.02 | -6 | 0 | 0 | -6 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 17.85 | 17.95 | 17.75 | 17.8 | 0 | 0 | 1.12 | 44.2 | 34 | 1.3 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.1 | 18.25 | 17.75 | 17.8 | -0.3 | -1.66 | 2.76 | 51.3 | 43 | 1.19 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 17.45 | 18.5 | 17.45 | 18.1 | +0.7 | +4.02 | 6.03 | 240 | 176 | 1.36 | 0.04 | -1 | 0 | 0 | -1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 17.2 | 17.45 | 17.2 | 17.4 | +0.15 | +0.87 | 1.45 | 64.5 | 61 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 17.1 | 17.55 | 16.95 | 17.25 | +0.15 | +0.88 | 3.51 | 171 | 117 | 1.46 | 0.03 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 17.5 | 18.1 | 17.1 | 17.1 | -0.6 | -3.39 | 5.65 | 284 | 199 | 1.43 | 0.05 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 18.7 | 18.75 | 17.7 | 17.7 | -0.5 | -2.75 | 5.77 | 515 | 320 | 1.61 | 0.09 | -2 | 0 | 0 | -2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 16.8 | 18.2 | 16.8 | 18.2 | +1.65 | +9.97 | 8.46 | 678 | 369 | 1.84 | 0.12 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 16.8 | 16.8 | 16.4 | 16.55 | -0.15 | -0.9 | 2.4 | 20.1 | 15 | 1.34 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 16.4 | 16.75 | 16.4 | 16.7 | 0 | 0 | 2.1 | 23 | 19 | 1.21 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 16.85 | 16.85 | 16.4 | 16.7 | 0 | 0 | 2.69 | 19 | 20 | 0.95 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 16.7 | 16.7 | 16.45 | 16.7 | -0.1 | -0.6 | 1.49 | 12 | 11 | 1.09 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 16.85 | 16.95 | 16.4 | 16.8 | +0.3 | +1.82 | 3.33 | 20 | 18 | 1.11 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 16.55 | 16.55 | 16.25 | 16.5 | -0.05 | -0.3 | 1.81 | 11 | 11 | 1 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 16.2 | 16.7 | 16.2 | 16.55 | +0.05 | +0.3 | 3.03 | 27.4 | 26 | 1.05 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 16.2 | 16.9 | 16.2 | 16.5 | +0.3 | +1.85 | 4.32 | 33.6 | 28 | 1.2 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 16.1 | 16.2 | 16 | 16.2 | 0 | 0 | 1.23 | 16.4 | 16 | 1.02 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 16 | 16.2 | 15.9 | 16.2 | +0.1 | +0.62 | 1.86 | 25.4 | 13 | 1.95 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 16 | 16.1 | 15.75 | 16.1 | +0.1 | +0.62 | 2.19 | 22.1 | 18 | 1.23 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16.2 | 16.2 | 15.9 | 16 | +0.1 | +0.63 | 1.89 | 40.2 | 30 | 1.34 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 15.85 | 16.2 | 15.8 | 15.9 | -0.25 | -1.55 | 2.48 | 16.1 | 13 | 1.24 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 16.2 | 16.2 | 15.8 | 16.15 | -0.1 | -0.62 | 2.46 | 46 | 31 | 1.48 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 16.35 | 16.35 | 16 | 16.25 | +0.15 | +0.93 | 2.17 | 27 | 25 | 1.08 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 16 | 16.25 | 16 | 16.1 | +0.1 | +0.62 | 1.56 | 32 | 26 | 1.23 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 15.85 | 16.3 | 15.8 | 16 | -0.25 | -1.54 | 3.08 | 29.3 | 31 | 0.95 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 15.85 | 16.25 | 15.85 | 16.25 | 0 | 0 | 2.46 | 11.9 | 20 | 0.59 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 16.6 | 16.6 | 15.95 | 16.25 | 0 | 0 | 4 | 35.1 | 26 | 1.35 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|