(5468) 凱鈺均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	17.05	+0.15	+0.89%	-2.12	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
24W16	16.9	-0.05	-0.29%	-3.09	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
24W15	16.95	-0.4	-2.31%	-2.95	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.7	24.45
24W14	17.35	+0.1	+0.58%	-0.81	10.5	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.49
24W13	17.25	-0.05	-0.29%	-1.45	10.5	12.25	14	15.75	17.5	19.25	21	22.76	24.51
24W12	17.3	-0.1	-0.57%	-1.34	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.8	24.55
24W11	17.4	+0.2	+1.16%	-0.81	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.81	24.56
24W10	17.2	-0.45	-2.55%	-2.1	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
24W09	17.65	0	0%	+0.11	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
24W08	17.65	-0.15	-0.84%	+0.09	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.93	24.69
24W07	17.8	-0.25	-1.39%	+0.89	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.94	24.7
24W06	18.05	+0.15	+0.84%	+2.89	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.81	24.56
24W05	17.9	+0.6	+3.47%	+2.92	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
24W04	17.3	+0.05	+0.29%	+0.11	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.46	24.19
24W03	17.25	-0.05	-0.29%	+0.22	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.38	24.1
24W02	17.3	-0.2	-1.14%	+1.01	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.26	23.98
24W01	17.5	-0.15	-0.85%	+2.62	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
23W52	17.65	+0.25	+1.44%	+3.99	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.06	23.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	17.4	-0.35	-1.97%	+3.1	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
23W50	17.75	-0.25	-1.39%	+5.63	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.53
23W49	18	+0.3	+1.69%	+7.51	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.76	23.44
23W48	17.7	-0.05	-0.28%	+6.28	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
23W47	17.75	+1.25	+7.58%	+7.03	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
23W46	16.5	+0.4	+2.48%	-0.16	9.916	11.57	13.22	14.87	16.53	18.18	19.83	21.48	23.14
23W45	16.1	-0.35	-2.13%	-2.74	9.932	11.59	13.24	14.9	16.55	18.21	19.86	21.52	23.18
23W44	16.45	+0.05	+0.3%	-1.09	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
23W43	16.4	+0.25	+1.55%	-1.73	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.69	23.36
23W42	16.15	-0.2	-1.22%	-3.74	10.07	11.74	13.42	15.1	16.78	18.45	20.13	21.81	23.49
23W41	16.35	-0.1	-0.61%	-3.14	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
23W40	16.45	+0.05	+0.3%	-2.97	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
23W39	16.4	-0.05	-0.3%	-3.94	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.19	23.9
23W38	16.45	-0.5	-2.95%	-4.12	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.3	24.02
23W37	16.95	+0.1	+0.59%	-1.56	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.38	24.11
23W36	16.85	+0.05	+0.3%	-2.36	10.35	12.08	13.81	15.53	17.26	18.98	20.71	22.44	24.16
23W35	16.8	-0.2	-1.18%	-2.98	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
23W34	17	+0.15	+0.89%	-2.08	10.42	12.15	13.89	15.63	17.36	19.1	20.83	22.57	24.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	16.85	-0.25	-1.46%	-2.75	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
23W32	17.1	-0.1	-0.58%	-1.16	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
23W31	17.2	-0.35	-1.99%	-0.13	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
23W30	17.55	+0.05	+0.29%	+2.4	10.28	12	13.71	15.42	17.14	18.85	20.57	22.28	23.99
23W29	17.5	+0.2	+1.16%	+2.71	10.22	11.93	13.63	15.33	17.04	18.74	20.45	22.15	23.85
23W28	17.3	-0.7	-3.89%	+2.18	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
23W27	18	+0.5	+2.86%	+6.48	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.67
23W26	17.5	+0.25	+1.45%	+3.98	10.1	11.78	13.46	15.15	16.83	18.51	20.2	21.88	23.56
23W25	17.25	-0.2	-1.15%	+2.73	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
23W24	17.45	-0.15	-0.85%	+4.04	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
23W23	17.6	+0.2	+1.15%	+5.12	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.76	23.44
23W22	17.4	+0.85	+5.14%	+4	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
23W21	16.55	+0.05	+0.3%	-1.01	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.73	23.41
23W20	16.5	+0.4	+2.48%	-1.79	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
23W19	16.1	0	0%	-4.52	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
23W18	16.1	-0.15	-0.92%	-5.04	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
23W17	16.25	+0.15	+0.93%	-4.97	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
23W16	16.1	-0.85	-5.01%	-6.19	10.3	12.01	13.73	15.45	17.16	18.88	20.59	22.31	24.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	16.95	-0.1	-0.59%	-1.61	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.4	24.12
23W14	17.05	+0.05	+0.29%	-0.98	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.38	24.11
23W13	17	0	0%	-1.16	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
23W12	17	-0.05	-0.29%	-1.16	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
23W11	17.05	-0.4	-2.29%	-1.45	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
23W10	17.45	+0.2	+1.16%	+0.24	10.44	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
23W09	17.25	-0.35	-1.99%	-1.75	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.82	24.58
23W08	17.6	+0.3	+1.73%	-0.44	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
23W07	17.3	0	0%	-2.62	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
23W06	17.3	-0.7	-3.89%	-3.33	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.05
23W05	18	+0.95	+5.57%	-0.13	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
23W03	17.05	+0.1	+0.59%	-4.83	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
23W02	16.95	+0.1	+0.59%	-5.35	10.74	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
23W01	16.85	+0.05	+0.3%	-5.93	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.08
22W53	16.8	-0.2	-1.18%	-6.75	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
22W52	17	-1.3	-7.1%	-6.04	10.86	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
22W51	18.3	-0.15	-0.81%	+0.04	10.98	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
22W50	18.45	-0.95	-4.9%	-0.48	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	19.4	+0.6	+3.19%	+3.11	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
22W48	18.8	+0.05	+0.27%	-1.79	11.49	13.4	15.31	17.23	19.14	21.06	22.97	24.88	26.8
22W47	18.75	-0.25	-1.32%	-4.13	11.73	13.69	15.65	17.6	19.56	21.51	23.47	25.42	27.38
22W46	19	+0.05	+0.26%	-3.72	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
22W45	18.95	+2.35	+14.2%	-4.22	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
22W44	16.6	-0.35	-2.06%	-16.3	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.8	27.78
22W43	16.95	-0.05	-0.29%	-16	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
22W42	17	-1.2	-6.59%	-17.5	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.85
22W41	18.2	+0.4	+2.25%	-13	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
22W40	17.8	-1.8	-9.18%	-16.4	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
22W39	19.6	-1.9	-8.84%	-10.8	13.19	15.39	17.58	19.78	21.98	24.18	26.38	28.57	30.77
22W38	21.5	-0.55	-2.49%	-4	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.11	31.35
22W37	22.05	-1.6	-6.77%	-3.73	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.07
22W36	23.65	-0.55	-2.27%	-0.68	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
22W35	24.2	+3.15	+15%	-3.41	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
22W34	21.05	+1.4	+7.12%	-19.2	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
22W33	19.65	-0.05	-0.25%	-27.6	16.29	19	21.72	24.44	27.15	29.86	32.58	35.3	38.01
22W32	19.7	-1.25	-5.97%	-29.6	16.8	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	20.95	-1.55	-6.89%	-27.5	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
22W30	22.5	+1.45	+6.89%	-22.9	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
22W29	21.05	-2.15	-9.27%	-29	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.54	41.5
22W28	23.2	-3.45	-12.9%	-23.2	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
22W27	26.65	+1.65	+6.6%	-12.7	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
22W26	25	-3.1	-11%	-18	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.69
22W25	28.1	-5.75	-17%	-7.57	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
22W24	33.85	-5.95	-14.9%	+12.3	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
22W23	39.8	+2.5	+6.7%	+36.2	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
22W22	37.3	+2.1	+5.97%	+34.5	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.07	38.84
22W21	35.2	+4.6	+15%	+33.3	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.33	36.97
22W20	30.6	-0.6	-1.92%	+20.9	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.92	35.45
22W19	31.2	+6.15	+24.6%	+27.8	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.74	34.19
22W18	25.05	-3.3	-11.6%	+7.05	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
22W17	28.35	+0.15	+0.53%	+23.8	13.74	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.07
22W16	28.2	+0.7	+2.55%	+27.4	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.78	31
22W15	27.5	+1.2	+4.56%	+27.9	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.94	30.09
22W14	26.3	+2.55	+10.7%	+25.2	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	23.75	-0.95	-3.85%	+15.3	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
22W12	24.7	+2.85	+13%	+21.1	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.51	28.55
22W11	21.85	+1.2	+5.81%	+7.74	12.17	14.2	16.22	18.25	20.28	22.31	24.34	26.36	28.39
22W10	20.65	+0.75	+3.77%	+1.46	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.5
22W09	19.9	-1.2	-5.69%	-3.63	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
22W08	21.1	+2.2	+11.6%	+0.62	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
22W07	18.9	+0.95	+5.29%	-9.65	12.55	14.64	16.74	18.83	20.92	23.01	25.1	27.19	29.29
22W05	17.95	-0.7	-3.75%	-13.5	12.45	14.52	16.59	18.67	20.74	22.82	24.89	26.96	29.04
22W04	18.65	+0.25	+1.36%	-10.2	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
22W03	18.4	-1.4	-7.07%	-10.5	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.78
22W02	19.8	-1.4	-6.6%	-2.59	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
22W01	21.2	+0.35	+1.68%	+6.1	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.97	27.97
21W52	20.85	-0.35	-1.65%	+6.52	11.74	13.7	15.66	17.62	19.57	21.53	23.49	25.44	27.4
21W51	21.2	-2	-8.62%	+10.2	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
21W50	23.2	+0.4	+1.75%	+22.9	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
21W49	22.8	-1.7	-6.94%	+23.9	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.75
21W48	24.5	+0.45	+1.87%	+36.2	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.38	25.18
21W47	24.05	+3.6	+17.6%	+39	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	20.45	+3.85	+23.2%	+22.8	9.99	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
21W45	16.6	-1.6	-8.79%	+1.36	9.826	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
21W44	18.2	+2.25	+14.1%	+10.9	9.847	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.98
21W43	15.95	+0.5	+3.24%	-2.4	9.805	11.44	13.07	14.71	16.34	17.98	19.61	21.24	22.88
21W42	15.45	+0.15	+0.98%	-6.71	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
21W41	15.3	-0.6	-3.77%	-8.72	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
21W40	15.9	-0.55	-3.34%	-6.07	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22.01	23.7
21W39	16.45	-0.1	-0.6%	-2.99	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
21W38	16.55	-0.4	-2.36%	-1.76	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
21W37	16.95	-0.55	-3.14%	+1.05	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
21W36	17.5	+1.85	+11.8%	+4.84	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
21W35	15.65	+0.15	+0.97%	-5.72	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
21W34	15.5	-1.4	-8.28%	-7.08	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.68	23.35
21W33	16.9	-0.15	-0.88%	+1.22	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
21W32	17.05	-0.25	-1.45%	+2.97	9.935	11.59	13.25	14.9	16.56	18.21	19.87	21.52	23.18
21W31	17.3	-1.5	-7.98%	+4.17	9.965	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
21W30	18.8	+0.75	+4.16%	+12.2	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46
21W29	18.05	+0.6	+3.44%	+7.12	10.11	11.79	13.48	15.16	16.85	18.54	20.22	21.9	23.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	17.45	+1.15	+7.06%	+2.55	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
21W27	16.3	+1.3	+8.67%	-5.72	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.47	24.2
21W26	15	-0.6	-3.85%	-14.9	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.9	24.67
21W25	15.6	-0.3	-1.89%	-14.3	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.65	25.47
21W24	15.9	-0.4	-2.45%	-14.2	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
21W23	16.3	-0.4	-2.4%	-14.2	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.61
21W22	16.7	+1	+6.37%	-16.1	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
21W21	15.7	+0.6	+3.97%	-22	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
21W20	15.1	-2.6	-14.7%	-25.2	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
21W19	17.7	-1.55	-8.05%	-12.6	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.34
21W18	19.25	-0.75	-3.75%	-3.95	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.05	28.06
21W17	20	-0.2	-0.99%	+2.2	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
21W16	20.2	-0.8	-3.81%	+6.14	11.42	13.32	15.22	17.13	19.03	20.93	22.84	24.74	26.64
21W15	21	+0.4	+1.94%	+11.9	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
21W14	20.6	-1.9	-8.44%	+10.8	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
21W13	22.5	+2.5	+12.5%	+24.4	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
21W12	20	-2	-9.09%	+13.5	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
21W11	22	-6.15	-21.8%	+26.5	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	28.15	+8.85	+45.9%	+66.6	10.14	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
21W09	19.3	+2.6	+15.6%	+21.4	9.542	11.13	12.72	14.31	15.9	17.49	19.08	20.68	22.27
21W08	16.7	+0.9	+5.7%	+9.79	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.78	21.3
21W06	15.8	+0.75	+4.98%	+7.61	8.809	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
21W05	15.05	+1.95	+14.9%	+5.52	8.558	9.984	11.41	12.84	14.26	15.69	17.12	18.54	19.97
21W04	13.1	+0.1	+0.77%	-5.84	8.348	9.739	11.13	12.52	13.91	15.3	16.7	18.09	19.48
21W03	13	-3.7	-22.2%	-5.52	8.256	9.631	11.01	12.38	13.76	15.14	16.51	17.89	19.26
21W02	16.7	-2.1	-11.2%	+22.8	8.156	9.516	10.88	12.23	13.59	14.95	16.31	17.67	19.03
21W01	18.8	+4.8	+34.3%	+42.8	7.898	9.214	10.53	11.85	13.16	14.48	15.8	17.11	18.43
20W52	14	-2.5	-15.2%	+11.5	7.536	8.791	10.05	11.3	12.56	13.82	15.07	16.33	17.58
20W51	16.5	-0.5	-2.94%	+33.8	7.399	8.633	9.866	11.1	12.33	13.57	14.8	16.03	17.27
20W50	17	+1.5	+9.68%	+42.7	7.146	8.336	9.527	10.72	11.91	13.1	14.29	15.48	16.67
20W49	15.5	+0.2	+1.31%	+35.4	6.871	8.016	9.161	10.31	11.45	12.6	13.74	14.89	16.03
20W48	15.3	+5	+48.5%	+36.8	6.712	7.83	8.949	10.07	11.19	12.3	13.42	14.54	15.66
20W47	10.3	+0.48	+4.89%	-6.34	6.599	7.698	8.798	9.898	11	12.1	13.2	14.3	15.4
20W46	9.82	-0.53	-5.12%	-12.1	6.705	7.822	8.94	10.06	11.17	12.29	13.41	14.53	15.64
20W45	10.35	-0.15	-1.43%	-8.16	6.762	7.888	9.015	10.14	11.27	12.4	13.52	14.65	15.78
20W44	10.5	-0.6	-5.41%	-7.61	6.819	7.956	9.092	10.23	11.37	12.5	13.64	14.77	15.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	11.1	+0.25	+2.3%	-2.4	6.824	7.961	9.098	10.24	11.37	12.51	13.65	14.78	15.92
20W42	10.85	-0.25	-2.25%	-4.5	6.817	7.953	9.089	10.23	11.36	12.5	13.63	14.77	15.91
20W41	11.1	+0.15	+1.37%	-2.04	6.798	7.932	9.065	10.2	11.33	12.46	13.6	14.73	15.86
20W40	10.95	-0.1	-0.9%	-3.49	6.808	7.942	9.077	10.21	11.35	12.48	13.62	14.75	15.88
20W39	11.05	+0.05	+0.45%	-3.14	6.845	7.985	9.126	10.27	11.41	12.55	13.69	14.83	15.97
20W38	11	-0.05	-0.45%	-3.35	6.828	7.967	9.105	10.24	11.38	12.52	13.66	14.79	15.93
20W37	11.05	-1	-8.3%	-3.04	6.838	7.977	9.117	10.26	11.4	12.54	13.68	14.81	15.95
20W36	12.05	-0.8	-6.23%	+6.95	6.76	7.887	9.014	10.14	11.27	12.39	13.52	14.65	15.77
20W35	12.85	+0.25	+1.98%	+15.7	6.661	7.771	8.881	9.991	11.1	12.21	13.32	14.43	15.54
20W34	12.6	+1.55	+14%	+16.9	6.467	7.545	8.623	9.701	10.78	11.86	12.93	14.01	15.09
20W33	11.05	-0.55	-4.74%	+2.89	6.444	7.518	8.592	9.666	10.74	11.81	12.89	13.96	15.04
20W32	11.6	+1	+9.43%	+8.71	6.402	7.47	8.537	9.604	10.67	11.74	12.8	13.87	14.94
20W31	10.6	-0.35	-3.2%	+0.5	6.329	7.383	8.438	9.493	10.55	11.6	12.66	13.71	14.77
20W30	10.95	+0.5	+4.78%	+4.65	6.278	7.325	8.371	9.417	10.46	11.51	12.56	13.6	14.65
20W29	10.45	-0.85	-7.52%	+0.87	6.216	7.252	8.288	9.324	10.36	11.4	12.43	13.47	14.5
20W28	11.3	-0.45	-3.83%	+8.83	6.23	7.268	8.306	9.345	10.38	11.42	12.46	13.5	14.54
20W27	11.75	+1.05	+9.81%	+14.4	6.161	7.188	8.215	9.242	10.27	11.3	12.32	13.35	14.38
20W26	10.7	-0.5	-4.46%	+5.55	6.083	7.096	8.11	9.124	10.14	11.15	12.17	13.18	14.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	11.2	+1.83	+19.5%	+10.7	6.071	7.083	8.095	9.107	10.12	11.13	12.14	13.15	14.17
20W24	9.37	-0.53	-5.35%	-7.85	6.101	7.118	8.135	9.152	10.17	11.19	12.2	13.22	14.24
20W23	9.9	+1.25	+14.5%	-4.5	6.22	7.257	8.294	9.33	10.37	11.4	12.44	13.48	14.51
20W22	8.65	-3.45	-28.5%	-18.3	6.352	7.41	8.469	9.528	10.59	11.64	12.7	13.76	14.82
20W21	12.1	+1.95	+19.2%	+10.3	6.585	7.682	8.78	9.877	10.97	12.07	13.17	14.27	15.36
20W20	10.15	+0.15	+1.5%	-8	6.619	7.723	8.826	9.929	11.03	12.14	13.24	14.34	15.45
20W19	10	+0.49	+5.15%	-10.8	6.73	7.852	8.974	10.1	11.22	12.34	13.46	14.58	15.7
20W18	9.51	-0.09	-0.94%	-16.3	6.82	7.957	9.094	10.23	11.37	12.5	13.64	14.78	15.91
20W17	9.6	-1.15	-10.7%	-16.9	6.928	8.083	9.238	10.39	11.55	12.7	13.86	15.01	16.17
20W16	10.75	+0.94	+9.58%	-8.55	7.053	8.228	9.404	10.58	11.75	12.93	14.11	15.28	16.46
20W15	9.81	-0.24	-2.39%	-18.1	7.187	8.384	9.582	10.78	11.98	13.18	14.37	15.57	16.77
20W14	10.05	-0.4	-3.83%	-17.8	7.332	8.553	9.775	11	12.22	13.44	14.66	15.88	17.11
20W13	10.45	-1.4	-11.8%	-15.5	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.07	17.31
20W12	11.85	-0.1	-0.84%	-5.26	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
20W11	11.95	-0.8	-6.27%	-4.49	7.507	8.758	10.01	11.26	12.51	13.76	15.01	16.26	17.52
20W10	12.75	-0.95	-6.93%	+0.94	7.578	8.842	10.1	11.37	12.63	13.89	15.16	16.42	17.68
20W09	13.7	+0.85	+6.61%	+9.23	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.3	17.56
20W08	12.85	+0.3	+2.39%	+4.08	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	12.55	+0.6	+5.02%	+2.61	7.338	8.562	9.785	11.01	12.23	13.45	14.68	15.9	17.12
20W06	11.95	+0.1	+0.84%	-1.99	7.315	8.535	9.754	10.97	12.19	13.41	14.63	15.85	17.07
20W05	11.85	-0.45	-3.66%	-3.17	7.343	8.567	9.791	11.01	12.24	13.46	14.69	15.91	17.13
20W04	12.3	-1.35	-9.89%	-0.16	7.392	8.623	9.855	11.09	12.32	13.55	14.78	16.02	17.25
20W03	13.65	+0.7	+5.41%	+10.5	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.07	17.3
20W02	12.95	+1	+8.37%	+5.38	7.373	8.602	9.831	11.06	12.29	13.52	14.75	15.98	17.2
20W01	11.95	-0.35	-2.85%	-3.03	7.394	8.626	9.858	11.09	12.32	13.56	14.79	16.02	17.25
19W52	12.3	+0.4	+3.36%	+5.06	7.025	8.195	9.366	10.54	11.71	12.88	14.05	15.22	16.39
19W51	11.9	-1.6	-11.9%	+7.19	6.661	7.771	8.881	9.991	11.1	12.21	13.32	14.43	15.54
19W50	13.5	+1.9	+16.4%	+28.8	6.287	7.335	8.383	9.431	10.48	11.53	12.57	13.62	14.67
19W49	11.6	+0.45	+4.04%	+19.9	5.803	6.77	7.737	8.704	9.672	10.64	11.61	12.57	13.54
19W48	11.15	-0.2	-1.76%	+24	5.397	6.296	7.196	8.095	8.995	9.894	10.79	11.69	12.59
19W47	11.35	-0.7	-5.81%	+35.8	5.014	5.849	6.685	7.521	8.356	9.192	10.03	10.86	11.7
19W46	12.05	-0.5	-3.98%	+56.5	4.62	5.389	6.159	6.929	7.699	8.469	9.239	10.01	10.78
19W45	12.55	-0.35	-2.71%	+79.5	4.195	4.894	5.593	6.292	6.992	7.691	8.39	9.089	9.788
19W44	12.9	+0.1	+0.78%	+107	3.747	4.372	4.996	5.621	6.245	6.87	7.494	8.119	8.744
19W43	12.8	+0.05	+0.39%	+134	3.281	3.828	4.375	4.922	5.468	6.015	6.562	7.109	7.656
19W42	12.75	-0.65	-4.85%	+170	2.836	3.308	3.781	4.254	4.726	5.199	5.671	6.144	6.617
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	13.4	+9.45	+239%	+238	2.381	2.778	3.175	3.572	3.968	4.365	4.762	5.159	5.556
19W39	3.95	-0.47	-10.6%	+24.3	1.906	2.224	2.542	2.859	3.177	3.495	3.812	4.13	4.448
19W38	4.42	+0.62	+16.3%	+43	1.854	2.163	2.472	2.781	3.09	3.399	3.708	4.017	4.326
19W37	3.8	+0.79	+26.2%	+27.8	1.784	2.081	2.378	2.676	2.973	3.27	3.568	3.865	4.162
19W36	3.01	+0.21	+7.5%	+2.22	1.767	2.061	2.356	2.65	2.945	3.239	3.534	3.828	4.122
19W35	2.8	-0.05	-1.75%	-5.01	1.769	2.063	2.358	2.653	2.948	3.242	3.537	3.832	4.127
19W34	2.85	+0.04	+1.42%	-3.49	1.772	2.067	2.362	2.658	2.953	3.248	3.544	3.839	4.134
19W33	2.81	-0.04	-1.4%	-5.51	1.784	2.082	2.379	2.676	2.974	3.271	3.569	3.866	4.163
19W32	2.85	0	0%	-4.63	1.793	2.092	2.391	2.69	2.988	3.287	3.586	3.885	4.184
19W31	2.85	+0.05	+1.79%	-5.68	1.813	2.115	2.417	2.719	3.022	3.324	3.626	3.928	4.23
19W30	2.8	-0.35	-11.1%	-8.68	1.84	2.146	2.453	2.76	3.066	3.373	3.679	3.986	4.293
19W29	3.15	+0.25	+8.62%	+0.47	1.881	2.195	2.508	2.822	3.135	3.449	3.762	4.076	4.39
19W28	2.9	-0.21	-6.75%	-8.29	1.897	2.214	2.53	2.846	3.162	3.479	3.795	4.111	4.427
19W27	3.11	+0.29	+10.3%	-2.84	1.92	2.241	2.561	2.881	3.201	3.521	3.841	4.161	4.481
19W26	2.82	-0.08	-2.76%	-12.1	1.925	2.245	2.566	2.887	3.208	3.528	3.849	4.17	4.491
19W25	2.9	-0.53	-15.5%	-11.2	1.96	2.286	2.613	2.94	3.266	3.593	3.919	4.246	4.573
19W24	3.43	+0.38	+12.5%	+1.32	2.031	2.37	2.708	3.047	3.385	3.724	4.062	4.401	4.74
19W23	3.05	+0.18	+6.27%	-10.8	2.051	2.392	2.734	3.076	3.418	3.759	4.101	4.443	4.785
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	2.87	-0.25	-8.01%	-18.5	2.112	2.464	2.816	3.168	3.52	3.872	4.224	4.576	4.928
19W21	3.12	+0.12	+4%	-13.7	2.17	2.531	2.893	3.255	3.616	3.978	4.339	4.701	5.063
19W20	3	-0.28	-8.54%	-18.7	2.215	2.584	2.953	3.322	3.692	4.061	4.43	4.799	5.168
19W19	3.28	-0.15	-4.37%	-13	2.261	2.638	3.015	3.392	3.768	4.145	4.522	4.899	5.276
19W18	3.43	-0.27	-7.3%	-10.2	2.292	2.674	3.056	3.438	3.82	4.202	4.584	4.966	5.348