≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5468 凱鈺資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.05 16.95 +0.1 +0.59% 1.18% 16.95 17.1 16.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4372.45萬 24 1.8張/筆 16.99元 2.13 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2949.04萬 21 1.4張/筆 16.91元 -0.05 (-0.29%)

連漲連跌: 首日上漲  ( +0.1元 / +0.59%)        
財報評分: 最新23分 / 平均39分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5468 凱鈺 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5468) 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.05+0.1+0.59%+0.59%20120.51+263.09+1.32%+1.32%-0.73%-0.73%
'24/04/2516.95-0.05-0.29%+0.29%19857.42-274.32-1.36%-0.06%+1.07%+0.35%
'24/04/241700%+0.29%20131.74+532.46+2.72%+2.66%-2.72%-2.37%
'24/04/2317+0.1+0.59%+0.89%19599.28+188.06+0.97%+3.65%-0.38%-2.77%
'24/04/2216.900%+0.89%19411.22-115.9-0.59%+3.04%+0.59%-2.15%
'24/04/1916.9-0.05-0.29%+0.59%19527.12-774.08-3.81%-0.89%+3.52%+1.48%
'24/04/1816.95+0.3+1.8%+2.4%20301.2+87.87+0.43%-0.46%+1.37%+2.86%
'24/04/1716.65+0.05+0.3%+2.71%20213.33+311.37+1.56%+1.1%-1.26%+1.61%
'24/04/1616.6-0.35-2.06%+0.59%19901.96-547.81-2.68%-1.61%+0.62%+2.2%
'24/04/1516.9500%+0.59%20449.77-286.8-1.38%-2.97%+1.38%+3.56%
'24/04/1216.95-0.25-1.45%-0.87%20736.57-16.65-0.08%-3.05%-1.37%+2.18%
'24/04/1117.2+0.1+0.58%-0.29%20753.22-10.31-0.05%-3.1%+0.63%+2.8%
'24/04/1017.1-0.05-0.29%-0.58%20763.53-32.67-0.16%-3.25%-0.13%+2.67%
'24/04/0917.15+0.1+0.59%0%20796.2+378.5+1.85%-1.46%-1.26%+1.46%
'24/04/0817.05-0.3-1.73%-1.73%20417.7+80.1+0.39%-1.07%-2.12%-0.66%
'24/04/0317.3500%-1.73%20337.6-128.97-0.63%-1.69%+0.63%-0.04%
'24/04/0217.3500%-1.73%20466.57+244.24+1.21%-0.5%-1.21%-1.23%
'24/04/0117.35+0.1+0.58%-1.16%20222.33-72.12-0.36%-0.86%+0.94%-0.3%
交易
日期		(5468) 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917.25+0.05+0.29%-0.87%20294.45+147.9+0.73%-0.13%-0.44%-0.74%
'24/03/2817.2+0.1+0.58%-0.29%20146.55-53.57-0.27%-0.39%+0.85%+0.1%
'24/03/2717.100%-0.29%20200.12+73.63+0.37%-0.03%-0.37%-0.26%
'24/03/2617.1-0.25-1.44%-1.73%20126.49-65.76-0.33%-0.36%-1.11%-1.37%
'24/03/2517.35+0.05+0.29%-1.45%20192.25-36.18-0.18%-0.53%+0.47%-0.91%
'24/03/2217.3+0.15+0.87%-0.58%20228.43+29.34+0.15%-0.39%+0.72%-0.19%
'24/03/2117.1500%-0.58%20199.09+414.64+2.1%+1.7%-2.1%-2.28%
'24/03/2017.15-0.5-2.83%-3.4%19784.45-72.75-0.37%+1.33%-2.46%-4.73%
'24/03/1917.65-0.35-1.94%-5.28%19857.2-22.65-0.11%+1.21%-1.83%-6.49%
'24/03/1818+0.6+3.45%-2.01%19879.85+197.35+1%+2.23%+2.45%-4.24%
'24/03/1517.4+0.3+1.75%-0.29%19682.5-255.42-1.28%+0.92%+3.03%-1.21%
'24/03/1417.1-0.4-2.29%-2.57%19937.92+9.41+0.05%+0.96%-2.34%-3.53%
'24/03/1317.5+0.1+0.57%-2.01%19928.51+13.96+0.07%+1.03%+0.5%-3.05%
'24/03/1217.4+0.1+0.58%-1.45%19914.55+188.47+0.96%+2%-0.38%-3.44%
'24/03/1117.3+0.1+0.58%-0.87%19726.08-59.24-0.3%+1.69%+0.88%-2.57%
'24/03/0817.2-0.2-1.15%-2.01%19785.32+91.8+0.47%+2.17%-1.62%-4.18%
'24/03/0717.4-0.1-0.57%-2.57%19693.52+194.07+1%+3.19%-1.57%-5.76%
'24/03/0617.500%-2.57%19499.45+112.53+0.58%+3.78%-0.58%-6.36%
交易
日期		(5468) 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.5-0.2-1.13%-3.67%19386.92+81.61+0.42%+4.22%-1.55%-7.89%
'24/03/0417.7+0.05+0.28%-3.4%19305.31+369.38+1.95%+6.26%-1.67%-9.66%
'24/03/0117.65+0.1+0.57%-2.85%18935.93-30.84-0.16%+6.08%+0.73%-8.93%
'24/02/2917.55+0.15+0.86%-2.01%18966.77+112.36+0.6%+6.72%+0.26%-8.73%
'24/02/2717.400%-2.01%18854.41-93.64-0.49%+6.19%+0.49%-8.2%
'24/02/2617.4-0.25-1.42%-3.4%18948.05+58.86+0.31%+6.52%-1.73%-9.92%
'24/02/2317.65-0.1-0.56%-3.94%18889.19+36.41+0.19%+6.72%-0.75%-10.7%
'24/02/2217.75+0.05+0.28%-3.67%18852.78+176.47+0.94%+7.73%-0.66%-11.4%
'24/02/2117.7+0.2+1.14%-2.57%18676.31-76.85-0.41%+7.29%+1.55%-9.86%
'24/02/2017.5-0.25-1.41%-3.94%18753.16+117.36+0.63%+7.97%-2.04%-11.9%
'24/02/1917.75-0.05-0.28%-4.21%18635.8+28.55+0.15%+8.13%-0.43%-12.3%
'24/02/1617.8-0.1-0.56%-4.75%18607.25-37.32-0.2%+7.92%-0.36%-12.7%
'24/02/1517.9-0.15-0.83%-5.54%18644.57+548.5+3.03%+11.2%-3.86%-16.7%
'24/02/0518.05+0.15+0.84%-4.75%18096.07+36.14+0.2%+11.4%+0.64%-16.2%
'24/02/0217.9+0.05+0.28%-4.48%18059.93+91.82+0.51%+12%-0.23%-16.5%
'24/02/0117.85+0.75+4.39%-0.29%17968.11+78.55+0.44%+12.5%+3.95%-12.8%
'24/01/3117.1+0.3+1.79%+1.49%17889.56-145.07-0.8%+11.6%+2.59%-10.1%
'24/01/3016.800%+1.49%18034.63-85-0.47%+11%+0.47%-9.55%
交易
日期		(5468) 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.8-0.35-2.04%-0.58%18119.63+124.6+0.69%+11.8%-2.73%-12.4%
'24/01/2617.300%-0.58%17995.03-7.59-0.04%+11.8%+0.04%-12.3%
'24/01/2517.3-0.15-0.86%-1.43%18002.62+126.79+0.71%+12.6%-1.57%-14%
'24/01/2417.45+0.1+0.58%-0.86%17875.83+1.24+0.01%+12.6%+0.57%-13.4%
'24/01/2317.35+0.3+1.76%+0.88%17874.59+59.49+0.33%+12.9%+1.43%-12.1%
'24/01/2217.05-0.2-1.16%-0.29%17815.1+133.58+0.76%+13.8%-1.92%-14.1%
'24/01/1917.25-0.05-0.29%-0.58%17681.52+453.73+2.63%+16.8%-2.92%-17.4%
'24/01/1817.3+0.2+1.17%+0.58%17227.79+66+0.38%+17.2%+0.79%-16.7%
'24/01/1717.100%+0.58%17161.79-185.08-1.07%+16%+1.07%-15.4%
'24/01/1617.1-0.5-2.84%-2.27%17346.87-199.95-1.14%+14.7%-1.7%-16.9%
'24/01/1517.6+0.3+1.73%-0.58%17546.82+33.99+0.19%+14.9%+1.54%-15.5%
'24/01/1217.3+0.05+0.29%-0.29%17512.83-32.49-0.19%+14.7%+0.48%-15%
'24/01/1117.25+0.1+0.58%+0.29%17545.32+79.69+0.46%+15.2%+0.12%-14.9%
'24/01/1017.15-0.4-2.28%-1.99%17465.63-69.86-0.4%+14.7%-1.88%-16.7%
'24/01/0917.55-0.1-0.57%-2.55%17535.49-37.17-0.21%+14.5%-0.36%-17%
'24/01/0817.65+0.15+0.86%-1.71%17572.66+53.52+0.31%+14.8%+0.55%-16.6%
'24/01/0517.5-0.1-0.57%-2.27%17519.14-30.51-0.17%+14.6%-0.4%-16.9%
'24/01/0417.600%-2.27%17549.65-9.66-0.06%+14.6%+0.06%-16.9%
交易
日期		(5468) 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0317.6+0.1+0.57%-1.71%17559.31-294.45-1.65%+12.7%+2.22%-14.4%
'24/01/0217.5-0.15-0.85%-2.55%17853.76-77.05-0.43%+12.2%-0.42%-14.8%
'23/12/2917.65+0.05+0.28%-2.27%17930.81+20.44+0.11%+12.3%+0.17%-14.6%
'23/12/2817.6+0.2+1.15%-1.15%17910.37+18.87+0.11%+12.5%+1.04%-13.6%
'23/12/2717.4-0.3-1.69%-2.82%17891.5+139.77+0.79%+13.3%-2.48%-16.2%
'23/12/2617.7-0.05-0.28%-3.1%17751.73+146.89+0.83%+14.3%-1.11%-17.4%
'23/12/2517.75+0.35+2.01%-1.15%17604.84+8.21+0.05%+14.3%+1.96%-15.5%
'23/12/2217.4-0.1-0.57%-1.71%17596.63+52.89+0.3%+14.7%-0.87%-16.4%
'23/12/2117.5+0.15+0.86%-0.86%17543.74-91.46-0.52%+14.1%+1.38%-15%
'23/12/2017.35-0.05-0.29%-1.15%17635.2+58.65+0.33%+14.5%-0.62%-15.6%
'23/12/1917.4-0.1-0.57%-1.71%17576.55-75.48-0.43%+14%-0.14%-15.7%
'23/12/1817.5-0.25-1.41%-3.1%17652.03-21.84-0.12%+13.8%-1.29%-16.9%
'23/12/1517.75-0.15-0.84%-3.91%17673.87+20.76+0.12%+14%-0.96%-17.9%
'23/12/1417.9-0.1-0.56%-4.44%17653.11+184.18+1.05%+15.2%-1.61%-19.6%
'23/12/1318-0.1-0.55%-4.97%17468.93+18.3+0.1%+15.3%-0.65%-20.3%
'23/12/1218.1-0.15-0.82%-5.75%17450.63+32.29+0.19%+15.5%-1.01%-21.3%
'23/12/1118.25+0.25+1.39%-4.44%17418.34+34.35+0.2%+15.7%+1.19%-20.2%
'23/12/0818+0.3+1.69%-2.82%17383.99+105.25+0.61%+16.4%+1.08%-19.3%
交易
日期		(5468) 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717.7+0.05+0.28%-2.55%17278.74-81.98-0.47%+15.9%+0.75%-18.4%
'23/12/0617.65+0.15+0.86%-1.71%17360.72+32.71+0.19%+16.1%+0.67%-17.8%
'23/12/0517.5-0.7-3.85%-5.49%17328.01-93.47-0.54%+15.5%-3.31%-21%
'23/12/0418.2+0.5+2.82%-2.82%17421.48-16.87-0.1%+15.4%+2.92%-18.2%
'23/12/0117.7+0.1+0.57%-2.27%17438.35+4.5+0.03%+15.4%+0.54%-17.7%
'23/11/3017.6+0.1+0.57%-1.71%17433.85+63.29+0.36%+15.8%+0.21%-17.5%
'23/11/2917.5+0.2+1.16%-0.58%17370.56+29.31+0.17%+16%+0.99%-16.6%
'23/11/2817.3-0.1-0.57%-1.15%17341.25+203.83+1.19%+17.4%-1.76%-18.6%
'23/11/2717.4-0.35-1.97%-3.1%17137.42-150-0.87%+16.4%-1.1%-19.5%
'23/11/2417.75-0.55-3.01%-6.01%17287.42-7.13-0.04%+16.3%-2.97%-22.4%
'23/11/2318.3+1.65+9.91%+3.3%17294.55-15.71-0.09%+16.2%+10%-12.9%
'23/11/2216.65+0.05+0.3%+3.61%17310.26-106.44-0.61%+15.5%+0.91%-11.9%
'23/11/2116.6-0.1-0.6%+2.99%17416.7+206.23+1.2%+16.9%-1.8%-13.9%
'23/11/2016.7+0.2+1.21%+4.24%17210.47+1.52+0.01%+16.9%+1.2%-12.7%
'23/11/1716.500%+4.24%17208.95+37.77+0.22%+17.2%-0.22%-12.9%
'23/11/1616.5+0.05+0.3%+4.56%17171.18+42.4+0.25%+17.5%+0.05%-12.9%
'23/11/1516.45+0.4+2.49%+7.17%17128.78+213.07+1.26%+18.9%+1.23%-11.8%
'23/11/1416.05-0.25-1.53%+5.52%16915.71+76.42+0.45%+19.5%-1.98%-14%
交易
日期		(5468) 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.3+0.2+1.24%+6.83%16839.29+156.62+0.94%+20.6%+0.3%-13.8%
'23/11/1016.1-0.15-0.92%+5.85%16682.67-62.98-0.38%+20.2%-0.54%-14.3%
'23/11/0916.25-0.25-1.52%+4.24%16745.65+4.82+0.03%+20.2%-1.55%-15.9%
'23/11/0816.5-0.2-1.2%+2.99%16740.83+55.88+0.33%+20.6%-1.53%-17.6%
'23/11/0716.7+0.1+0.6%+3.61%16684.95+35.59+0.21%+20.8%+0.39%-17.2%
'23/11/0616.6+0.15+0.91%+4.56%16649.36+141.71+0.86%+21.9%+0.05%-17.3%
'23/11/0316.4500%+4.56%16507.65+110.7+0.68%+22.7%-0.68%-18.1%
'23/11/0216.45-0.1-0.6%+3.93%16396.95+358.39+2.23%+25.5%-2.83%-21.5%
'23/11/0116.55+0.2+1.22%+5.2%16038.56+37.29+0.23%+25.7%+0.99%-20.5%
'23/10/3116.35-0.25-1.51%+3.61%16001.27-148.41-0.92%+24.6%-0.59%-21%
'23/10/3016.6+0.2+1.22%+4.88%16149.68+15.07+0.09%+24.7%+1.13%-19.8%
'23/10/2716.400%+4.88%16134.61+60.87+0.38%+25.2%-0.38%-20.3%
'23/10/2616.4-0.1-0.61%+4.24%16073.74-285.15-1.74%+23%+1.13%-18.8%
'23/10/2516.5+0.15+0.92%+5.2%16358.89+49.13+0.3%+23.4%+0.62%-18.2%
'23/10/2416.35+0.2+1.24%+6.5%16309.76+58.4+0.36%+23.8%+0.88%-17.3%
'23/10/2316.1500%+6.5%16251.36-189.36-1.15%+22.4%+1.15%-15.9%
'23/10/2016.15+0.25+1.57%+8.18%16440.72-12.01-0.07%+22.3%+1.64%-14.1%
'23/10/1915.9-0.25-1.55%+6.5%16452.73+11.82+0.07%+22.4%-1.62%-15.9%
交易
日期		(5468) 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816.15-0.2-1.22%+5.2%16440.91-201.64-1.21%+20.9%-0.01%-15.7%
'23/10/1716.3500%+5.2%16642.55-9.69-0.06%+20.8%+0.06%-15.6%
'23/10/1616.3500%+5.2%16652.24-130.33-0.78%+19.9%+0.78%-14.7%
'23/10/1316.35-0.1-0.61%+4.56%16782.57-43.34-0.26%+19.6%-0.35%-15%
'23/10/1216.45+0.05+0.3%+4.88%16825.91+153.88+0.92%+20.7%-0.62%-15.8%
'23/10/1116.4-0.05-0.3%+4.56%16672.03+151.46+0.92%+21.8%-1.22%-17.2%
'23/10/0616.45+0.25+1.54%+6.17%16520.57+67.05+0.41%+22.3%+1.13%-16.1%
'23/10/0516.2-0.2-1.22%+4.88%16453.52+180.14+1.11%+23.6%-2.33%-18.8%
'23/10/0416.4-0.1-0.61%+4.24%16273.38-180.96-1.1%+22.3%+0.49%-18%
'23/10/0316.5+0.05+0.3%+4.56%16454.34-102.97-0.62%+21.5%+0.92%-17%
'23/10/0216.45+0.05+0.3%+4.88%16557.31+203.57+1.24%+23%-0.94%-18.2%
'23/09/2816.4+0.15+0.92%+5.85%16353.74+43.38+0.27%+23.4%+0.65%-17.5%
'23/09/2716.25-0.15-0.91%+4.88%16310.36+34.29+0.21%+23.6%-1.12%-18.7%
'23/09/2616.4-0.05-0.3%+4.56%16276.07-176.16-1.07%+22.3%+0.77%-17.7%
'23/09/2516.4500%+4.56%16452.23+107.75+0.66%+23.1%-0.66%-18.5%
'23/09/2216.45-0.3-1.79%+2.69%16344.48+27.81+0.17%+23.3%-1.96%-20.6%
'23/09/2116.75-0.1-0.59%+2.08%16316.67-218.08-1.32%+21.7%+0.73%-19.6%
'23/09/2016.8500%+2.08%16534.75-101.57-0.61%+20.9%+0.61%-18.9%
交易
日期		(5468) 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.85+0.1+0.6%+2.69%16636.32-61.92-0.37%+20.5%+0.97%-17.8%
'23/09/1816.75-0.2-1.18%+1.47%16698.24-222.68-1.32%+18.9%+0.14%-17.4%
'23/09/1516.95+0.15+0.89%+2.38%16920.92+113.36+0.67%+19.7%+0.22%-17.3%
'23/09/1416.8+0.05+0.3%+2.69%16807.56+226.05+1.36%+21.3%-1.06%-18.7%
'23/09/1316.75+0.15+0.9%+3.61%16581.51+8.8+0.05%+21.4%+0.85%-17.8%
'23/09/1216.6-0.05-0.3%+3.3%16572.71+139.76+0.85%+22.4%-1.15%-19.1%
'23/09/1116.65-0.2-1.19%+2.08%16432.95-143.07-0.86%+21.4%-0.33%-19.3%
'23/09/0816.8500%+2.08%16576.02-43.12-0.26%+21.1%+0.26%-19%
'23/09/0716.85-0.25-1.46%+0.58%16619.14-119.02-0.71%+20.2%-0.75%-19.6%
'23/09/0617.1-0.2-1.16%-0.58%16738.16-53.45-0.32%+19.8%-0.84%-20.4%
'23/09/0517.3+0.3+1.76%+1.18%16791.61+1.92+0.01%+19.8%+1.75%-18.7%
'23/09/0417+0.2+1.19%+2.38%16789.69+144.75+0.87%+20.9%+0.32%-18.5%
'23/09/0116.800%+2.38%16644.94+10.43+0.06%+21%-0.06%-18.6%
'23/08/3116.800%+2.38%16634.51-85.31-0.51%+20.3%+0.51%-18%
'23/08/3016.800%+2.38%16719.82+96.17+0.58%+21%-0.58%-18.7%
'23/08/2916.8-0.2-1.18%+1.18%16623.65+114.39+0.69%+21.9%-1.87%-20.7%
'23/08/281700%+1.18%16509.26+27.68+0.17%+22.1%-0.17%-20.9%
'23/08/2517+0.2+1.19%+2.38%16481.58-289.29-1.72%+20%+2.91%-17.6%
交易
日期		(5468) 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416.8-0.25-1.47%+0.88%16770.87+193.97+1.17%+21.4%-2.64%-20.5%
'23/08/2317.05+0.4+2.4%+3.3%16576.9+139.29+0.85%+22.4%+1.55%-19.1%
'23/08/2216.65-0.05-0.3%+2.99%16437.61+56.12+0.34%+22.8%-0.64%-19.8%
'23/08/2116.7-0.15-0.89%+2.08%16381.49+0.180%+22.8%-0.89%-20.7%
'23/08/1816.85-0.05-0.3%+1.78%16381.31-135.35-0.82%+21.8%+0.52%-20%
'23/08/1716.9-0.15-0.88%+0.88%16516.66+69.88+0.42%+22.3%-1.3%-21.5%
'23/08/1617.05+0.25+1.49%+2.38%16446.78-8.02-0.05%+22.3%+1.54%-19.9%
'23/08/1516.8+0.05+0.3%+2.69%16454.8+61.14+0.37%+22.7%-0.07%-20%
'23/08/1416.75-0.3-1.76%+0.88%16393.66-207.59-1.25%+21.2%-0.51%-20.3%
'23/08/1117.100%+0.88%16601.25-33.45-0.2%+21%+0.2%-20.1%
'23/08/1017.1-0.15-0.87%0%16634.7-236.24-1.4%+19.3%+0.53%-19.3%
'23/08/0917.25-0.25-1.43%-1.43%16870.94-6.13-0.04%+19.2%-1.39%-20.6%
'23/08/0817.5+0.3+1.74%+0.29%16877.07-118.93-0.7%+18.4%+2.44%-18.1%
'23/08/0717.200%+0.29%16996+152.32+0.9%+19.5%-0.9%-19.2%
'23/08/0417.200%+0.29%16843.68-50.05-0.3%+19.1%+0.3%-18.8%
'23/08/0217.2-0.15-0.86%-0.58%16893.73-319.14-1.85%+16.9%+0.99%-17.5%
'23/08/0117.35-0.2-1.14%-1.71%17212.87+67.44+0.39%+17.4%-1.53%-19.1%
'23/07/3117.5500%-1.71%17145.43-147.5-0.85%+16.4%+0.85%-18.1%
交易
日期		(5468) 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.5500%-1.71%17292.93+51.11+0.3%+16.7%-0.3%-18.4%
'23/07/2717.55-0.2-1.13%-2.82%17241.82+79.27+0.46%+17.2%-1.59%-20.1%
'23/07/2617.75-0.15-0.84%-3.63%17162.55-36.34-0.21%+17%-0.63%-20.6%
'23/07/2517.9+0.3+1.7%-1.99%17198.89+165.28+0.97%+18.1%+0.73%-20.1%
'23/07/2417.6+0.1+0.57%-1.43%17033.61+2.91+0.02%+18.1%+0.55%-19.6%
'23/07/2117.5+0.25+1.45%0%17030.7-134.19-0.78%+17.2%+2.23%-17.2%
'23/07/2017.25+0.05+0.29%+0.29%17164.89+48.45+0.28%+17.6%+0.01%-17.3%
'23/07/1917.2-0.1-0.58%-0.29%17116.44-111.47-0.65%+16.8%+0.07%-17.1%
'23/07/1817.300%-0.29%17227.91-106.38-0.61%+16.1%+0.61%-16.4%
'23/07/1717.300%-0.29%17334.29+50.58+0.29%+16.4%-0.29%-16.7%
'23/07/1417.3-0.1-0.57%-0.86%17283.71+222.31+1.3%+17.9%-1.87%-18.8%
'23/07/1317.4-0.5-2.79%-3.63%17061.4+99.37+0.59%+18.6%-3.38%-22.3%
'23/07/1217.9+0.25+1.42%-2.27%16962.03+63.12+0.37%+19.1%+1.05%-21.3%
'23/07/1117.65-0.25-1.4%-3.63%16898.91+246.11+1.48%+20.8%-2.88%-24.5%
'23/07/1017.9-0.1-0.56%-4.17%16652.8-11.41-0.07%+20.7%-0.49%-24.9%
'23/07/071800%-4.17%16664.21-97.96-0.58%+20%+0.58%-24.2%
'23/07/0618-0.25-1.37%-5.48%16762.17-294.26-1.73%+18%+0.36%-23.4%
'23/07/0518.25-0.5-2.67%-8%17056.43-84.34-0.49%+17.4%-2.18%-25.4%
交易
日期		(5468) 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.75-0.5-2.6%-10.4%17140.77+56.57+0.33%+17.8%-2.93%-28.2%
'23/07/0319.25+1.75+10%-1.43%17084.2+168.66+1%+18.9%+9%-20.4%
'23/06/3017.5+0.05+0.29%-1.15%16915.54-26.76-0.16%+18.8%+0.45%-19.9%
'23/06/2917.45+0.15+0.87%-0.29%16942.3+6.67+0.04%+18.8%+0.83%-19.1%
'23/06/2817.3-0.05-0.29%-0.58%16935.63+47.73+0.28%+19.1%-0.57%-19.7%
'23/06/2717.35+0.1+0.58%0%16887.9-171.34-1%+17.9%+1.58%-17.9%
'23/06/2617.2500%0%17059.24-143.16-0.83%+17%+0.83%-17%
'23/06/2117.25-0.15-0.86%-0.86%17202.4+17.49+0.1%+17.1%-0.96%-17.9%
'23/06/2017.4-0.1-0.57%-1.43%17184.91-89.65-0.52%+16.5%-0.05%-17.9%
'23/06/1917.5+0.05+0.29%-1.15%17274.56-14.35-0.08%+16.4%+0.37%-17.5%
'23/06/1617.45+0.05+0.29%-0.86%17288.91-46.07-0.27%+16.1%+0.56%-16.9%
'23/06/1517.400%-0.86%17334.98+96.84+0.56%+16.7%-0.56%-17.6%
'23/06/1417.4-0.1-0.57%-1.43%17238.14+21.54+0.13%+16.9%-0.7%-18.3%
'23/06/1317.5+0.1+0.57%-0.86%17216.6+261.23+1.54%+18.7%-0.97%-19.5%
'23/06/1217.4-0.2-1.14%-1.99%16955.37+68.97+0.41%+19.2%-1.55%-21.1%
'23/06/0917.6+0.35+2.03%0%16886.4+152.71+0.91%+20.2%+1.12%-20.2%
'23/06/0817.25-0.55-3.09%-3.09%16733.69-188.79-1.12%+18.9%-1.97%-22%
'23/06/0717.800%-3.09%16922.48+160.82+0.96%+20%-0.96%-23.1%
交易
日期		(5468) 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.8-0.3-1.66%-4.7%16761.66+47.23+0.28%+20.4%-1.94%-25.1%
'23/06/0518.1+0.7+4.02%-0.86%16714.43+7.52+0.05%+20.4%+3.97%-21.3%
'23/06/0217.4+0.15+0.87%0%16706.91+194.26+1.18%+21.8%-0.31%-21.8%
'23/06/0117.25+0.15+0.88%+0.88%16512.65-66.31-0.4%+21.4%+1.28%-20.5%
'23/05/3117.1-0.6-3.39%-2.54%16578.96-43.78-0.26%+21%-3.13%-23.6%
'23/05/3017.7-0.5-2.75%-5.22%16622.74-13.56-0.08%+20.9%-2.67%-26.2%
'23/05/2918.2+1.65+9.97%+4.23%16636.3+131.25+0.8%+21.9%+9.17%-17.7%
'23/05/2616.55-0.15-0.9%+3.29%16505.05+213.05+1.31%+23.5%-2.21%-20.2%
'23/05/2516.700%+3.29%16292+132.68+0.82%+24.5%-0.82%-21.2%
'23/05/2416.700%+3.29%16159.32-28.71-0.18%+24.3%+0.18%-21%
'23/05/2316.7-0.1-0.6%+2.68%16188.03+7.14+0.04%+24.3%-0.64%-21.7%
'23/05/2216.8+0.3+1.82%+4.55%16180.89+5.97+0.04%+24.4%+1.78%-19.8%
'23/05/1916.5-0.05-0.3%+4.23%16174.92+73.04+0.45%+25%-0.75%-20.7%
'23/05/1816.55+0.05+0.3%+4.55%16101.88+176.59+1.11%+26.3%-0.81%-21.8%
'23/05/1716.5+0.3+1.85%+6.48%15925.29+251.39+1.6%+28.4%+0.25%-21.9%
'23/05/1616.200%+6.48%15673.9+198.85+1.28%+30%-1.28%-23.5%
'23/05/1516.2+0.1+0.62%+7.14%15475.05-27.31-0.18%+29.8%+0.8%-22.6%
'23/05/1216.1+0.1+0.62%+7.81%15502.36-12.28-0.08%+29.7%+0.7%-21.9%
交易
日期		(5468) 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1116+0.1+0.63%+8.49%15514.64-127.12-0.81%+28.6%+1.44%-20.1%
'23/05/1015.9-0.25-1.55%+6.81%15641.76-85.94-0.55%+27.9%-1%-21.1%
'23/05/0916.15-0.1-0.62%+6.15%15727.7+28.13+0.18%+28.2%-0.8%-22%
'23/05/0816.25+0.15+0.93%+7.14%15699.57+73.5+0.47%+28.8%+0.46%-21.6%
'23/05/0516.1+0.1+0.62%+7.81%15626.07+17.04+0.11%+28.9%+0.51%-21.1%
'23/05/0416-0.25-1.54%+6.15%15609.03+55.62+0.36%+29.4%-1.9%-23.2%
'23/05/0316.2500%+6.15%15553.41-83.07-0.53%+28.7%+0.53%-22.5%
'23/05/0216.2500%+6.15%15636.48+57.3+0.37%+29.1%-0.37%-23%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。