|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.85 | 41.75 | +0.1 | +0.24% | 1.44% | 42.1 | 42.45 | 41.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 317 | 1,334萬 | 262 | 1.2張/筆 | 42.11元 | 2.64 | 21.35 | -6.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 768萬 | 216 | 0.9張/筆 | 41.36元 | +0.35 (+0.85%) | 連漲連跌: 連3漲 ( +1.85元 / +4.62%) 財報評分: 最新47分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 41.85元 (-3.4元/ -7.51%) | 成交均張: 1,037張/日 | 成交均額: 4,882萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近5季新低 | 連4跌 (-14.15元/ -25.3%) | 第8高 | 近5季新低 | 第5高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 40 | 41.2 | 46.25 | 45.5 | 43.15 | 43.9 | 37.5 | 15.4 | 20.75 | 16.8 | 9.6 | 6.13 | 17.2 | 46.15 | 漲跌價 | +1.85 | +0.65 | -4.4 | -3.65 | -1.3 | -2.05 | +4.35 | +26.45 | +21.1 | +25.05 | +32.25 | +35.72 | +24.65 | -4.3 | 漲跌幅 | +4.62% | +1.58% | -9.51% | -8.02% | -3.01% | -4.67% | +11.6% | +172% | +102% | +149% | +336% | +583% | +143% | -9.32% | 振幅 | 4.63% | 6.55% | 13.3% | 26% | 32.3% | 31.8% | 82% | 326% | 246% | 338% | 591% | 989% | 365% | 30.2% | 成交張數 | 869 | 1,627 | 4,722 | 1.93萬 | 8.03萬 | 18萬 | 74.1萬 | 93.6萬 | 96.1萬 | 111萬 | 147萬 | 182萬 | 229萬 | 9.15萬 | 成交金額 | 3,618萬 | 6,678萬 | 2.01億 | 9.09億 | 38.9億 | 86.5億 | 362億 | 421億 | 426億 | 453億 | 522億 | 547億 | 598億 | 44億 | 週轉率 | 0.59% | 1.1% | 3.2% | 13.1% | 54.3% | 122% | 502% | 634% | 651% | 755% | 995% | 1231% | 1553% | 62% |
結算價 41.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 45.35 | 51.6 | 39.75 | 41.85 | -3.4 | -7.51 | 26.2 | 18.7 | 1.04 | 8.79 | 0.49 | -0.42 | 0 | -0.14 | -0.56 | 0.25 | -0.42 | 4.21 | -0.06 | 0.28 | 6.61 | 24Q1 | 56 | 46.1 | 53.7 | 42 | 45.25 | -0.9 | -1.95 | 25.4 | 72.9 | 1.3 | 35.2 | 0.63 | +0.45 | 0 | -0.29 | +0.17 | 0.35 | -0.34 | 4.63 | +0.25 | 0.34 | 7.36 | 23Q4 | 63 | 50.7 | 55 | 39.3 | 46.15 | -4.35 | -8.61 | 31.1 | 141 | 2.24 | 68.1 | 1.08 | -1.01 | 0 | -0.24 | -1.24 | 0.28 | -0.35 | 4.98 | -0.13 | 0.09 | 1.81 | 23Q3 | 63 | 56.8 | 61.8 | 39.05 | 50.5 | -5.5 | -9.82 | 40.6 | 195 | 3.1 | 99.9 | 1.59 | -1.6 | 0 | +0.16 | -1.44 | 0.46 | -0.02 | 5.33 | +0 | 0.22 | 4.07 | 23Q2 | 59 | 27.25 | 64.3 | 26.85 | 56 | +28.9 | +107 | 138 | 426 | 7.22 | 191 | 3.24 | -0.91 | 0 | +0.45 | -0.45 | 0.79 | +2.42 | 5.35 | +0.2 | 0.21 | 3.96 | 23Q1 | 54 | 19.45 | 28.35 | 18.65 | 27.1 | +7.65 | +39.3 | 49.9 | 48 | 0.89 | 12.1 | 0.22 | +0.74 | 0 | +0.06 | +0.8 | 1.09 | +0.32 | 2.93 | +0 | 0.01 | 0.27 | 22Q4 | 64 | 18.45 | 20.9 | 15.5 | 19.45 | +0.95 | +5.14 | 29.2 | 16 | 0.25 | 2.96 | 0.05 | +0.34 | 0 | +0.02 | +0.36 | 0.54 | -0.28 | 2.61 | -0.21 | 0 | 0.12 | 22Q3 | 65 | 15.85 | 20.2 | 14.2 | 18.5 | +2.75 | +17.5 | 38.1 | 16.6 | 0.26 | 2.98 | 0.05 | +0.07 | 0 | +0 | +0.08 | 0.25 | -0.01 | 2.89 | +0.21 | 0.21 | 7.37 | 22Q2 | 61 | 15.75 | 16.45 | 14.1 | 15.75 | -0.1 | -0.63 | 14.8 | 2.89 | 0.05 | 0.45 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | +0.1 | 2.9 | 0 | 0 | 0 | 22Q1 | 56 | 16.45 | 16.6 | 15.1 | 15.85 | -0.75 | -4.52 | 9.04 | 2.64 | 0.05 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -0.63 | 2.8 | 0 | 0 | 0 | 21Q4 | 57 | 14.15 | 16.95 | 13.6 | 16.6 | +2.75 | +19.9 | 24.2 | 3.85 | 0.07 | 0.59 | 0.01 | -0.07 | 0 | 0 | -0.08 | 0.17 | -0.13 | 3.44 | 0 | 0 | 0 | 21Q3 | 64 | 17.7 | 18.3 | 13.35 | 13.85 | -3.55 | -20.4 | 28.4 | 6.79 | 0.11 | 1.11 | 0.02 | -0.66 | 0 | -0.02 | -0.68 | 0.28 | -0.02 | 3.98 | -0.01 | 0 | 0.05 | 21Q2 | 61 | 20.05 | 22 | 15.6 | 17.4 | -2.4 | -12.1 | 32.3 | 19.8 | 0.32 | 3.83 | 0.06 | -0.93 | 0 | +0 | -0.93 | 0.74 | -0.72 | 4 | +0.01 | 0.01 | 0.32 | 21Q1 | 55 | 19.3 | 21.2 | 17.45 | 19.8 | +0.5 | +2.59 | 19.4 | 17.9 | 0.32 | 3.54 | 0.06 | +0.18 | 0 | +0 | +0.18 | 1.28 | +1.65 | 4.73 | -0.01 | 0 | 0 | 20Q4 | 63 | 18.7 | 20.6 | 18 | 19.3 | +0.6 | +3.21 | 13.9 | 23.4 | 0.37 | 4.51 | 0.07 | +0.11 | 0 | +0.02 | +0.13 | 1.19 | -0.22 | 3.08 | +0.01 | 0.01 | 0.23 | 20Q3 | 66 | 16.7 | 22.5 | 15.7 | 18.7 | +2.05 | +12.3 | 40.8 | 56.2 | 0.85 | 10.9 | 0.16 | +0.06 | 0 | -0.02 | +0.04 | 1.12 | -0.74 | 3.31 | -0.02 | 0 | 0 | 20Q2 | 60 | 10.95 | 17.95 | 10.55 | 16.65 | +5.9 | +54.9 | 68.8 | 26 | 0.43 | 4.07 | 0.07 | -0.05 | 0 | +0.01 | -0.04 | 1.03 | +0.42 | 4.04 | +0.02 | 0.02 | 0.49 | 20Q1 | 56 | 14 | 14.3 | 7.58 | 10.75 | -3.15 | -22.7 | 48.3 | 6.61 | 0.12 | 0.74 | 0.01 | +0 | 0 | +0 | +0 | 1 | -0.25 | 3.62 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.05 | 14.85 | 13.3 | 13.9 | -0.5 | -3.47 | 10.8 | 4.3 | 0.07 | 0.6 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.01 | +0.64 | 3.87 | 0 | 0 | 0 | 19Q3 | 63 | 16.9 | 17.15 | 14.25 | 14.4 | -2.4 | -14.3 | 17.3 | 5.36 | 0.09 | 0.83 | 0.01 | +0.01 | 0 | 0 | +0 | 1.02 | -0.26 | 3.24 | +0 | 0 | 0.03 | 19Q2 | 61 | 16.2 | 18.55 | 14.65 | 16.8 | +0.8 | +5 | 24.4 | 7.27 | 0.12 | 1.25 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 1.15 | -0.74 | 3.5 | -0.01 | 0 | 0 | 19Q1 | 54 | 16.9 | 17.5 | 15.4 | 16 | -0.8 | -4.76 | 12.5 | 3.78 | 0.07 | 0.62 | 0.01 | +0.19 | 0 | -0.04 | +0.14 | 1.14 | +0.29 | 4.24 | -0.04 | 0.01 | 0.14 | 18Q4 | 65 | 21.5 | 21.5 | 12.85 | 16.8 | -4.55 | -21.3 | 40.5 | 14.1 | 0.22 | 2.42 | 0.04 | +0.17 | 0 | -0.26 | -0.09 | 1.06 | -2.46 | 3.94 | +0.01 | 0.04 | 1.07 | 18Q3 | 64 | 25.9 | 28.6 | 21.15 | 21.35 | -4.1 | -16.1 | 29.3 | 21 | 0.33 | 5.36 | 0.08 | -0.11 | 0 | +0 | -0.1 | 1.04 | -0.62 | 6.4 | -0.01 | 0.03 | 0.45 | 18Q2 | 60 | 21.45 | 28.8 | 19.3 | 25.45 | +3.85 | +17.8 | 44 | 25.9 | 0.43 | 6.54 | 0.11 | -0.14 | -0.17 | 0 | -0.31 | 1.11 | +2.13 | 7.02 | +0.04 | 0.04 | 0.58 | 18Q1 | 58 | 23.45 | 25 | 20.85 | 21.6 | -2.1 | -8.86 | 17.5 | 7.03 | 0.12 | 1.61 | 0.03 | -0.12 | -0.22 | 0 | -0.35 | 1.01 | -0.49 | 4.89 | -0.15 | 0 | 0.06 | 17Q4 | 62 | 24.6 | 27.5 | 21.4 | 23.7 | -0.85 | -3.46 | 24.8 | 11.4 | 0.18 | 2.9 | 0.05 | -0.22 | +0.2 | 0 | -0.02 | 1.07 | -0.47 | 5.38 | -0.01 | 0.15 | 2.86 | 17Q3 | 66 | 23.5 | 30 | 22.6 | 24.55 | +1.15 | +4.91 | 31.6 | 38.5 | 0.58 | 10.3 | 0.16 | -1.68 | +0.2 | 0 | -1.48 | 1.18 | +0.46 | 5.85 | -0.02 | 0.17 | 2.85 | 17Q2 | 61 | 16.75 | 27.85 | 15.75 | 23.4 | +6.95 | +42.2 | 73.6 | 65.4 | 1.07 | 14.9 | 0.24 | +1.66 | 0 | +0 | +1.67 | 2.35 | +2.62 | 5.35 | +0.19 | 0.18 | 3.46 | 17Q1 | 57 | 13.1 | 17.75 | 13.1 | 16.45 | +3.1 | +23.2 | 34.8 | 10.5 | 0.18 | 1.7 | 0.03 | +0.71 | 0 | 0 | +0.71 | 0.5 | +0.31 | 2.7 | -0.01 | 0 | 0.04 | 16Q4 | 64 | 16.9 | 18.05 | 12.95 | 13.35 | -2.75 | -17.1 | 31.7 | 19.8 | 0.31 | 3.16 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.01 | -0.12 | 2.39 | -0.02 | 0.01 | 0.46 | 16Q3 | 62 | 13.2 | 16.8 | 12 | 16.1 | +2.9 | +22 | 36.4 | 13.1 | 0.21 | 1.92 | 0.03 | -0.44 | 0 | 0 | -0.44 | 0.02 | +1.29 | 2.51 | +0.03 | 0.03 | 1.08 | 16Q2 | 61 | 13.55 | 15 | 12.5 | 13.2 | -0.45 | -3.3 | 18.3 | 2.41 | 0.04 | 0.33 | 0.01 | -0.13 | 0 | +0 | -0.12 | 0.33 | -0.02 | 2.04 | -0.01 | 0 | 0 | 16Q1 | 57 | 10.15 | 15.4 | 9.32 | 13.65 | +3.5 | +34.5 | 59.9 | 8.13 | 0.14 | 1.09 | 0.02 | +0.55 | 0 | 0 | +0.55 | 0.42 | -0.05 | 2.05 | +0.01 | 0.01 | 0.63 | 15Q4 | 65 | 10.95 | 10.95 | 9.8 | 10.15 | -0.2 | -1.93 | 11.1 | 2.04 | 0.03 | 0.21 | 0 | +0.06 | 0 | 0 | +0.06 | 0.04 | -0.12 | 2.1 | 0 | 0 | 0 | 15Q3 | 63 | 14.2 | 14.2 | 9.96 | 10.35 | -3.8 | -26.9 | 30 | 2.99 | 0.05 | 0.36 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0 | -0.74 | 2.22 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.8 | 17.65 | 13.55 | 14.15 | -2.6 | -15.5 | 24.5 | 9.3 | 0.15 | 1.48 | 0.02 | -0.14 | 0 | +0 | -0.14 | 0.05 | -0.32 | 2.97 | -0.03 | 0.01 | 0.3 | 15Q1 | 55 | 14.9 | 19.2 | 14.2 | 16.75 | +1.75 | +11.7 | 33.3 | 36.9 | 0.67 | 6.26 | 0.11 | +0.06 | 0 | 0 | +0.06 | 0.15 | +0.21 | 3.29 | 0 | 0.04 | 1.22 | 14Q4 | 56 | 10.6 | 15.7 | 10 | 15 | +4.4 | +41.5 | 53.8 | 37.5 | 0.67 | 4.94 | 0.09 | +0.15 | 0 | 0 | +0.15 | 0.11 | +3.08 | 3.08 | +0.04 | 0.04 | 1.36 | 14Q3 | 64 | 9.25 | 11.6 | 9.02 | 10.6 | +1.35 | +14.6 | 27.9 | 16.8 | 0.26 | 1.73 | 0.03 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 9.6 | 10.7 | 9 | 9.25 | -0.15 | -1.6 | 18.1 | 9.44 | 0.15 | 0.93 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 7.51 | 10.7 | 7.03 | 9.4 | +2.14 | +29.5 | 50.6 | 28.7 | 0.51 | 2.7 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 6.82 | 7.6 | 6.56 | 7.26 | +0.43 | +6.3 | 15.2 | 2.97 | 0.05 | 0.21 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 7.8 | 8.2 | 6.6 | 6.83 | -1.17 | -14.6 | 20 | 3.18 | 0.05 | 0.24 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 7.95 | 9.09 | 6.61 | 8 | +0.1 | +1.27 | 31.4 | 17.7 | 0.29 | 1.42 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 5.05 | 8.21 | 4.94 | 7.9 | +2.88 | +57.4 | 65.1 | 20.6 | 0.37 | 1.43 | 0.03 | | | | | 0.34 | | | | | | 12Q4 | 65 | 6.84 | 6.84 | 4.43 | 5.02 | -1.92 | -27.7 | 34.7 | 4.24 | 0.07 | 0.22 | 0 | | | | | 0.34 | | | | | | 12Q3 | 64 | 6.8 | 7.61 | 6.15 | 6.94 | +0.34 | +5.15 | 22.1 | 2.71 | 0.04 | 0.19 | 0 | | | | | 0.34 | | | | | | 12Q2 | 63 | 8.8 | 8.87 | 6.4 | 6.6 | -2.3 | -25.8 | 27.8 | 1.9 | 0.03 | 0.14 | 0 | | | | | 0.34 | | | | | | 12Q1 | 58 | 7.05 | 9.7 | 6.85 | 8.9 | +1.8 | +25.4 | 40.1 | 7.51 | 0.13 | 0.62 | 0.01 | | | | | 0.34 | | | | | | 11Q4 | 60 | 6.63 | 8.5 | 6.63 | 7.1 | +3.05 | +75.3 | 46.2 | 10.4 | 0.17 | 0.82 | 0.01 | | | | | 0.34 | | | | | | 11Q3 | 57 | 5.25 | 5.6 | 3.7 | 4.05 | -1.1 | -21.4 | 36.9 | 7.38 | 0.13 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 5.7 | 6.2 | 4.55 | 5.15 | -0.55 | -9.65 | 28.9 | 44.5 | 0.73 | 2.42 | 0.04 | | | | | 0.34 | -0.18 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 6.1 | 7.08 | 5.3 | 5.7 | -0.32 | -5.32 | 29.6 | 21.7 | 0.38 | 1.26 | 0.02 | -0.38 | 0 | 0 | -0.38 | 0.34 | -1.03 | 0.18 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 7.83 | 7.83 | 5.3 | 6.02 | -1.8 | -23 | 32.4 | 13.1 | 0.2 | 0.79 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | -0.23 | 1.22 | 0 | 0 | 0 | 10Q3 | 65 | 8.24 | 10.15 | 7.21 | 7.82 | -0.43 | -5.21 | 35.6 | 43.4 | 0.67 | 3.64 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.5 | -0.29 | 1.45 | 0 | 0 | 0 | 10Q2 | 63 | 7.08 | 9.23 | 6.82 | 8.25 | +1 | +13.8 | 33.2 | 28.5 | 0.45 | 2.33 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.53 | -1.18 | 1.74 | 0 | 0 | 0 | 10Q1 | 57 | 7.49 | 8.11 | 5.49 | 7.25 | -0.28 | -3.72 | 34.8 | 12.6 | 0.22 | 0.91 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.54 | -0.78 | 2.92 | 0 | 0 | 0 | 09Q4 | 66 | 7.1 | 8.01 | 5.9 | 7.53 | +0.36 | +5.02 | 29.4 | 12.2 | 0.18 | 0.85 | 0.01 | +0.45 | 0 | 0 | +0.45 | 0.52 | -0.88 | 3.71 | 0 | 0 | 0 | 09Q3 | 65 | 6.09 | 7.64 | 6 | 7.17 | +1.11 | +18.3 | 27.1 | 39.7 | 0.61 | 2.78 | 0.04 | | | | | 0.34 | +0.54 | 4.59 | +0 | 0 | 0.04 | 09Q2 | 63 | 4.25 | 7.05 | 4 | 6.06 | +1.81 | +42.6 | 71.8 | 48.5 | 0.77 | 2.86 | 0.05 | +0 | 0 | 0 | +0 | 0.34 | +1.16 | 4.05 | -0.01 | 0 | 0.02 | 09Q1 | 57 | 2.23 | 4.66 | 1.84 | 4.25 | +2.15 | +102 | 134 | 28.6 | 0.5 | 1.1 | 0.02 | | | | | 0.68 | +0.88 | 2.88 | +0.01 | 0.01 | 0.35 | 08Q4 | 65 | 3.41 | 3.41 | 1.45 | 2.1 | -1.1 | -34.4 | 61.3 | 6.44 | 0.1 | 0.14 | 0 | | | | | 0.68 | -0.95 | 2 | 0 | 0 | 0 | 08Q3 | 64 | 4.8 | 5.15 | 2.53 | 3.2 | -1.65 | -34 | 54 | 22.8 | 0.36 | 0.89 | 0.01 | -3.64 | 0 | 0 | -3.64 | 0.68 | -1.08 | 2.95 | 0 | 0 | 0 | 08Q2 | 63 | 5.79 | 9.2 | 4.82 | 4.85 | -0.87 | -15.2 | 76.6 | 21 | 0.33 | 1.6 | 0.03 | +0 | 0 | 0 | +0 | 3.68 | -0.3 | 4.03 | 0 | 0 | 0 | 08Q1 | 57 | 6.7 | 7.16 | 4.71 | 5.72 | -0.98 | -14.6 | 36.6 | 8.66 | 0.15 | 0.52 | 0.01 | | | | | 3.68 | +0.16 | 4.34 | 0 | 0 | 0 | 07Q4 | 65 | 10.95 | 11.95 | 5.6 | 6.7 | -4.1 | -38 | 58.8 | 11.1 | 0.17 | 1.05 | 0.02 | -0.08 | -0.01 | 0 | -0.09 | 3.68 | -3.49 | 4.17 | 0 | 0 | 0 | 07Q3 | 63 | 12.35 | 16.6 | 9.81 | 10.8 | -1.5 | -12.2 | 55.2 | 60.8 | 0.97 | 8.68 | 0.14 | -0.05 | -0.09 | 0 | -0.14 | 3.75 | +2.98 | 7.68 | -0.05 | 0 | 0 | 07Q2 | 62 | 12.7 | 13 | 10.2 | 12.3 | -0.3 | -2.38 | 22.2 | 33.6 | 0.54 | 3.88 | 0.06 | +0.13 | +0.09 | 0 | +0.23 | 3.79 | -0.55 | 4.69 | +0.05 | 0.05 | 1.04 | 07Q1 | 57 | 10.85 | 13.45 | 9.8 | 12.6 | +2 | +18.9 | 34.4 | 63.9 | 1.12 | 7.55 | 0.13 | 0 | 0 | 0 | 0 | 3.68 | +0.04 | 5.25 | -0.03 | 0 | 0.06 | 06Q4 | 63 | 7.47 | 12.85 | 7.05 | 10.6 | +3.19 | +43 | 78.3 | 52.6 | 0.84 | 5.73 | 0.09 | 0 | 0 | 0 | 0 | 3.68 | +1.8 | 5.03 | +0 | 0 | 0.02 | 06Q3 | 65 | 7.85 | 8.38 | 6.62 | 7.41 | -0.39 | -5 | 22.6 | 8.59 | 0.13 | 0.67 | 0.01 | | | | | 3.68 | +0.1 | 3.23 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.5 | 11.5 | 7.54 | 7.8 | -2.2 | -22 | 39.6 | 12.6 | 0.2 | 1.27 | 0.02 | 0 | 0 | 0 | 0 | 3.68 | -0.76 | 3.14 | +0 | 0 | 0.03 | 06Q1 | 58 | 11.25 | 13.9 | 8.75 | 10 | -0.55 | -5.21 | 48.8 | 20.4 | 0.35 | 2.45 | 0.04 | -0.07 | 0 | 0 | -0.07 | 3.39 | -0.57 | 3.9 | -0.03 | 0 | 0 | 05Q4 | 64 | 12.3 | 12.3 | 8.75 | 10.55 | -1.85 | -14.9 | 28.6 | 12.7 | 0.2 | 1.3 | 0.02 | +2.37 | 0 | 0 | +2.37 | 3.45 | +1.87 | 4.38 | +0.03 | 0.03 | 0.66 | 05Q3 | 63 | 13.95 | 15.2 | 11 | 12.4 | -1.45 | -10.5 | 30.3 | 16.8 | 0.27 | 2.3 | 0.04 | +0.67 | 0 | 0 | +0.67 | 1.64 | -0.5 | 2.51 | 0 | 0 | 0 | 05Q2 | 63 | 14.4 | 15.8 | 10.6 | 13.85 | -0.55 | -3.82 | 36.1 | 30.5 | 0.48 | 4.3 | 0.07 | 0 | 0 | 0 | 0 | 1.13 | -0.69 | 3.08 | +0 | 0 | 0.13 | 05Q1 | 57 | 15.2 | 16.8 | 13.5 | 14.4 | -0.6 | -4 | 22 | 13.5 | 0.24 | 2.01 | 0.04 | 0 | 0 | 0 | 0 | 1.13 | +0.47 | 3.76 | 0 | 0 | 0 | 04Q4 | 65 | 13.6 | 16.1 | 13.5 | 15 | +1.2 | +8.7 | 18.8 | 9.88 | 0.15 | 1.45 | 0.02 | 0 | 0 | 0 | 0 | 1.13 | +0.16 | 3.27 | +0 | 0 | 0.15 | 04Q3 | 63 | 14.5 | 16.2 | 12.3 | 13.8 | -0.65 | -4.5 | 27 | 6.2 | 0.1 | 0.88 | 0.01 | | | | | 1.13 | -0.31 | 3.14 | 0 | 0 | 0 | 04Q2 | 64 | 19.7 | 20.8 | 13.6 | 14.45 | -5.05 | -25.9 | 36.9 | 28.6 | 0.45 | 5.18 | 0.08 | -0.05 | 0 | 0 | -0.05 | | -2.01 | 3.44 | -0.14 | 0 | 0 | 04Q1 | 58 | 13.85 | 19.5 | 13.6 | 19.5 | +5.75 | +41.8 | 42.9 | 36 | 0.62 | 5.91 | 0.1 | | | | | | +1.69 | 5.44 | +0.13 | 0.14 | 2.48 | 03Q4 | 65 | 15.2 | 15.6 | 13.5 | 13.75 | -1.85 | -11.9 | 13.5 | 11.5 | 0.18 | 1.63 | 0.03 | | | | | | +0.93 | 3.76 | +0 | 0 | 0.05 | 03Q3 | 65 | 13.7 | 19 | 13.7 | 15.6 | +1.8 | +13 | 38.4 | 19.3 | 0.3 | 3.3 | 0.05 | | | | | | -0.49 | 2.83 | -0.03 | 0 | 0 | 03Q2 | 63 | 15.1 | 18.6 | 13.5 | 13.8 | -1.6 | -10.4 | 33.1 | 13.8 | 0.22 | 2.22 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 13.3 | 15.7 | 12.7 | 15.4 | +2.1 | +15.8 | 22.6 | 11.9 | 0.21 | 1.73 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 13 | 16 | 12 | 13.3 | +0.1 | +0.76 | 30.3 | 13.9 | 0.21 | 1.94 | 0.03 | | | | | | | | | | | 02Q3 | 65 | 18.3 | 20.1 | 12.55 | 13.2 | -5.3 | -28.6 | 40.8 | 16.2 | 0.25 | 2.57 | 0.04 | | | | | | | | | | | 02Q2 | 63 | 23 | 27.8 | 17.6 | 18.5 | -4.8 | -20.6 | 43.8 | 28.6 | 0.45 | 6.73 | 0.11 | | | | | | | | | | | 02Q1 | 55 | 18.9 | 28.5 | 18.4 | 23.3 | +4.6 | +24.6 | 54 | 82.4 | 1.5 | 20 | 0.36 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 15.6 | 20.8 | 14.05 | 18.7 | +2.8 | +17.6 | 42.5 | 56.9 | 0.89 | 10 | 0.16 | | | | | | | | | | | 01Q3 | 61 | 21.5 | 22.4 | 13.45 | 15.9 | -5.2 | -24.6 | 42.4 | 43.8 | 0.72 | 8.32 | 0.14 | | | | | | | | | | | 01Q2 | 62 | 37.1 | 39.4 | 20.1 | 21.1 | -15.7 | -42.7 | 52.4 | 44.4 | 0.72 | 14.7 | 0.24 | | | | | | | | | | | 01Q1 | 57 | 15.6 | 38.5 | 15.6 | 36.8 | +22.15 | +151 | 156 | 51.1 | 0.9 | 15.1 | 0.27 | | | | | | | | | | | 00Q4 | 41 | 44.7 | 44.7 | 12.3 | 14.65 | -30.05 | -67.2 | 72.5 | 5.69 | 0.14 | 1.08 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|