|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.7 | 54.2 | +1.5 | +2.77% | 4.06% | 54.2 | 56.4 | 54.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 364 | 2,020萬 | 322 | 1.1張/筆 | 55.51元 | 2.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 214 | 1,161萬 | 165 | 1.3張/筆 | 54.27元 | +0.9 (+1.69%) | 連漲連跌: 連3漲 ( +2.7元 / +5.09%) 財報評分: 最新14分 / 平均45分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 55.7元 (+7.7元/ +16%) | 成交均張: 393張/日 | 成交均額: 2,082萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近134季新高 | 連3漲 (+26.55元/ +91.1%) | 第39高 | 近2季新低 | 第28高 | 近97季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 53 | 54.8 | 54.8 | 48 | 41.9 | 29.25 | 31.35 | 32.4 | 32.4 | 10 | 6.78 | 1.24 | 2.95 | 32.9 | 漲跌價 | +2.7 | +0.9 | +0.9 | +7.7 | +13.8 | +26.45 | +24.35 | +23.3 | +23.3 | +45.7 | +48.92 | +54.46 | +52.75 | +22.8 | 漲跌幅 | +5.09% | +1.64% | +1.64% | +16% | +32.9% | +90.4% | +77.7% | +71.9% | +71.9% | +457% | +722% | +4392% | +1788% | +69.3% | 振幅 | 6.04% | 6.2% | 15.1% | 22.9% | 40.3% | 100% | 94.7% | 93.5% | 95.7% | 495% | 812% | 4659% | 1969% | 78.6% | 成交張數 | 784 | 1,355 | 4,617 | 7,468 | 2.35萬 | 3.64萬 | 4.63萬 | 7.28萬 | 10.2萬 | 13.7萬 | 24萬 | 33.1萬 | 35.9萬 | 3.3萬 | 成交金額 | 4,283萬 | 7,386萬 | 2.51億 | 3.96億 | 11.3億 | 15.9億 | 18.9億 | 27.6億 | 36.8億 | 42.7億 | 50億 | 54.4億 | 54.8億 | 14.8億 | 週轉率 | 0.86% | 1.49% | 5.06% | 8.19% | 25.8% | 39.9% | 50.8% | 79.9% | 112% | 151% | 263% | 363% | 394% | 36.1% |
結算價 55.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 47.8 | 58.5 | 47.5 | 55.7 | +7.7 | +16 | 22.9 | 7.47 | 0.39 | 3.96 | 0.21 | +0.15 | 0 | +0 | +0.16 | 1.57 | +0.28 | 1.37 | 0 | 0 | 0.07 | 24Q1 | 56 | 33.05 | 52.4 | 32.65 | 48 | +15.1 | +45.9 | 60 | 25.5 | 0.46 | 10.8 | 0.19 | +0.69 | 0 | -0.15 | +0.54 | 1.45 | +0.69 | 1.09 | +0.01 | 0.01 | 0.55 | 23Q4 | 63 | 29.15 | 33.1 | 28.95 | 32.9 | +3.75 | +12.9 | 14.2 | 4.71 | 0.07 | 1.44 | 0.02 | +0.07 | 0 | -0.12 | -0.06 | 0.41 | +0.03 | 0.4 | 0 | 0 | 0 | 23Q3 | 63 | 30.25 | 31.05 | 28.8 | 29.15 | -1.1 | -3.64 | 7.44 | 3.8 | 0.06 | 1.15 | 0.02 | -0.11 | 0 | -0.02 | -0.13 | 0.35 | -0.22 | 0.37 | 0 | 0 | 0 | 23Q2 | 59 | 32.35 | 33.2 | 29.8 | 30.25 | -1.85 | -5.76 | 10.6 | 8.84 | 0.15 | 2.76 | 0.05 | -0.1 | 0 | +0.09 | -0.01 | 0.51 | -1.31 | 0.59 | 0 | 0 | 0 | 23Q1 | 54 | 31.45 | 40.5 | 30.5 | 32.1 | +0.65 | +2.07 | 31.8 | 12.1 | 0.22 | 4.16 | 0.08 | +0.28 | 0 | +0.2 | +0.49 | 0.56 | -0.32 | 1.89 | 0 | 0 | 0 | 22Q4 | 64 | 32.1 | 32.7 | 28.2 | 31.45 | -0.65 | -2.02 | 14 | 2.58 | 0.04 | 0.79 | 0.01 | -0.13 | 0 | -0.03 | -0.16 | 0.25 | -0.09 | 2.22 | 0 | 0 | 0 | 22Q3 | 65 | 31.05 | 34.7 | 30.55 | 32.1 | +0.7 | +2.23 | 13.2 | 5.63 | 0.09 | 1.84 | 0.03 | -0.11 | 0 | +0.02 | -0.09 | 0.49 | +1.11 | 2.31 | 0 | 0 | 0 | 22Q2 | 61 | 31 | 33.45 | 29.65 | 31.4 | +0.6 | +1.95 | 12.3 | 5.22 | 0.09 | 1.67 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.6 | +0.31 | 1.19 | 0 | 0 | 0 | 22Q1 | 56 | 30.3 | 31.5 | 29.05 | 30.8 | +0.5 | +1.65 | 8.09 | 5.27 | 0.09 | 1.6 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.55 | +0.15 | 0.88 | 0 | 0 | 0 | 21Q4 | 64 | 31.85 | 38.4 | 29.55 | 30.3 | -1.65 | -5.16 | 27.7 | 12.7 | 0.2 | 4.15 | 0.06 | +0.24 | 0 | -0.02 | +0.22 | 0.59 | +0.56 | 0.78 | -0.01 | 0 | 0.13 | 21Q3 | 64 | 28.85 | 36 | 27.55 | 31.95 | +2.85 | +9.79 | 29 | 5.81 | 0.09 | 1.84 | 0.03 | +0 | 0 | 0 | +0 | 0.23 | +0.14 | 0.22 | +0.01 | 0.01 | 5.33 | 21Q2 | 61 | 33 | 38.75 | 27.5 | 29.1 | -1.15 | -3.8 | 37.2 | 7.31 | 0.12 | 2.46 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.22 | +0.08 | 0.08 | 0 | 0 | 0 | 21Q1 | 49 | 12 | 30.25 | 11.1 | 30.25 | +18.35 | +154 | 161 | 5.32 | 0.11 | 0.9 | 0.02 | -0.11 | 0 | 0 | -0.11 | 0.27 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 13.65 | 13.9 | 10.85 | 11.9 | -1.8 | -13.1 | 22.3 | 7.44 | 0.12 | 0.92 | 0.01 | +0.14 | 0 | 0 | +0.14 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 12.7 | 14.95 | 12.1 | 13.7 | +1.3 | +10.5 | 23 | 5.12 | 0.08 | 0.7 | 0.01 | +0.11 | 0 | 0 | +0.11 | 0.22 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 10.5 | 14.1 | 10.05 | 12.4 | +1.9 | +18.1 | 38.6 | 0.87 | 0.01 | 0.1 | 0 | +0.04 | 0 | 0 | +0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 13.15 | 13.5 | 9.2 | 10.5 | -2.7 | -20.5 | 32.6 | 0.97 | 0.02 | 0.12 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.6 | 14 | 12.3 | 13.2 | +0.6 | +4.76 | 13.5 | 2.59 | 0.04 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 10.35 | 14.5 | 10.35 | 12.6 | +1.1 | +9.57 | 36.1 | 6.94 | 0.11 | 0.89 | 0.01 | 0 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 10.4 | 11.8 | 9.01 | 11.5 | +1.1 | +10.6 | 26.8 | 3.02 | 0.05 | 0.31 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 8 | 12.6 | 7.25 | 10.4 | +2.7 | +35.1 | 69.5 | 27.4 | 0.51 | 2.59 | 0.05 | +0.03 | 0 | +0.01 | +0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 7.55 | 8 | 6.21 | 7.7 | +0.15 | +1.99 | 23.7 | 3.72 | 0.06 | 0.28 | 0 | -0.06 | 0 | 0 | -0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 8 | 8 | 7.2 | 7.55 | -0.93 | -11 | 9.43 | 4.66 | 0.07 | 0.36 | 0.01 | -1.22 | 0 | +0 | -1.22 | 0.14 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 7.63 | 8.6 | 6.28 | 8.48 | +0.69 | +8.86 | 29.8 | 10.4 | 0.17 | 0.78 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.34 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 5.1 | 7.84 | 4.75 | 7.79 | +2.39 | +44.3 | 57.2 | 5.95 | 0.1 | 0.39 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.31 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 5.05 | 5.4 | 5.05 | 5.4 | +0.35 | +6.93 | 6.93 | 4.87 | 0.08 | 0.25 | 0 | -0.17 | 0 | 0 | -0.17 | 1.27 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 4.9 | 5.38 | 4.8 | 5.05 | +0.15 | +3.06 | 11.8 | 3.63 | 0.06 | 0.18 | 0 | -0.73 | 0 | -0.01 | -0.74 | 1.43 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 4.9 | 5.34 | 4.52 | 4.9 | -0.02 | -0.41 | 16.7 | 1.54 | 0.03 | 0.08 | 0 | -0.01 | 0 | +0 | 0 | 2.14 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 4.02 | 5.47 | 4 | 4.92 | +0.9 | +22.4 | 36.6 | 3.52 | 0.06 | 0.17 | 0 | +0.1 | 0 | +0 | +0.1 | 2.15 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 4.11 | 4.35 | 3.43 | 4.02 | -0.09 | -2.19 | 22.4 | 1.61 | 0.03 | 0.06 | 0 | -0.04 | 0 | 0 | -0.04 | 2.05 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 4.2 | 4.55 | 3.93 | 4.11 | -0.04 | -0.96 | 14.9 | 3.59 | 0.06 | 0.14 | 0 | -0.07 | 0 | 0 | -0.07 | 2.09 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 4.48 | 4.54 | 3.93 | 4.15 | -0.33 | -7.37 | 13.6 | 1.13 | 0.02 | 0.05 | 0 | +0.06 | 0 | +0 | +0.06 | 2.15 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 4.6 | 4.95 | 4.13 | 4.48 | -0.12 | -2.61 | 17.8 | 1.27 | 0.02 | 0.06 | 0 | +0.26 | 0 | 0 | +0.26 | 2.09 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 4.9 | 5.24 | 4.22 | 4.6 | -0.34 | -6.88 | 20.6 | 1.21 | 0.02 | 0.06 | 0 | +0.14 | 0 | 0 | +0.14 | 1.83 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 5.18 | 5.8 | 4.05 | 4.94 | -0.1 | -1.98 | 34.7 | 1.94 | 0.03 | 0.09 | 0 | -0.12 | 0 | 0 | -0.12 | 1.7 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7 | 7 | 5 | 5.04 | -1.76 | -25.9 | 29.4 | 4.64 | 0.08 | 0.28 | 0 | +0.28 | 0 | +0 | +0.28 | 1.82 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 6.31 | 6.95 | 6.06 | 6.8 | +0.33 | +5.1 | 13.8 | 3.45 | 0.06 | 0.22 | 0 | +0.99 | 0 | 0 | +0.99 | 1.54 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 6.49 | 6.9 | 5.08 | 6.47 | -0.22 | -3.29 | 27.2 | 4 | 0.06 | 0.24 | 0 | +0.29 | 0 | 0 | +0.29 | 0.63 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 7.26 | 7.64 | 6.18 | 6.69 | -0.56 | -7.72 | 20.1 | 5.64 | 0.09 | 0.39 | 0.01 | +0.25 | 0 | 0 | +0.24 | 0.35 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 6.84 | 7.63 | 5.8 | 7.25 | +0.41 | +5.99 | 26.8 | 12.8 | 0.21 | 0.88 | 0.01 | +0.06 | 0 | +0.01 | +0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 5.08 | 7.66 | 4.99 | 6.84 | +1.75 | +34.4 | 52.5 | 30 | 0.54 | 1.95 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 5.79 | 6.24 | 5.01 | 5.09 | -0.61 | -10.7 | 21.6 | 10.7 | 0.16 | 0.57 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 4.9 | 6.13 | 4.68 | 5.7 | +0.7 | +14 | 29 | 4.21 | 0.07 | 0.23 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 3.98 | 5.44 | 3.46 | 5 | +1.22 | +32.3 | 52.4 | 4.87 | 0.08 | 0.21 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 3.26 | 4.38 | 3 | 3.78 | +0.52 | +16 | 42.3 | 3.43 | 0.06 | 0.13 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 2.44 | 3.45 | 2.4 | 3.26 | +0.64 | +24.4 | 40.1 | 2.91 | 0.04 | 0.09 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 2.04 | 2.73 | 1.89 | 2.62 | +0.58 | +28.4 | 41.2 | 1.82 | 0.03 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 2.22 | 2.38 | 1.9 | 2.04 | -0.33 | -13.9 | 20.3 | 0.6 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 1.81 | 2.55 | 1.69 | 2.37 | +0.56 | +30.9 | 47.5 | 1.79 | 0.03 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 2.45 | 2.69 | 1.71 | 1.81 | -0.71 | -28.2 | 38.9 | 1.81 | 0.03 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 2.92 | 3.2 | 1.98 | 2.52 | -0.58 | -18.7 | 39.4 | 2.56 | 0.04 | 0.07 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 2.54 | 4.32 | 2.31 | 3.1 | +0.56 | +22 | 79.1 | 7.64 | 0.13 | 0.26 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 3.01 | 3.4 | 2.29 | 2.54 | -0.68 | -21.1 | 34.5 | 1.28 | 0.02 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 2.23 | 3.65 | 1.8 | 3.22 | +1.12 | +53.3 | 88.1 | 3.59 | 0.05 | 0.1 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 1.77 | 2.4 | 1.49 | 2.1 | +0.33 | +18.6 | 51.4 | 1.3 | 0.02 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 1.86 | 2.3 | 1.76 | 1.77 | -0.09 | -4.84 | 29 | 0.49 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 1.6 | 2.51 | 1.4 | 1.86 | +0.26 | +16.2 | 69.4 | 4.69 | 0.08 | 0.08 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 1.19 | 2.14 | 0.8 | 1.6 | +0.41 | +34.5 | 113 | 1.02 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 1 | 1.23 | 0.73 | 1.19 | +0.19 | +19 | 50 | 0.27 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 0.83 | 1.33 | 0.83 | 1 | +0.17 | +20.5 | 60.2 | 0.06 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 0.92 | 0.92 | 0.7 | 0.83 | -0.09 | -9.78 | 23.9 | 0.18 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 1.29 | 1.29 | 0.92 | 0.92 | -0.37 | -28.7 | 28.7 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 2.42 | 2.42 | 1.22 | 1.29 | -1.13 | -46.7 | 49.6 | 0.31 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 1.75 | 3.28 | 1.5 | 2.42 | +0.78 | +47.6 | 109 | 2.07 | 0.03 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 1.77 | 2.18 | 1.57 | 1.64 | -0.26 | -13.7 | 32.1 | 0.05 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 1.83 | 2.07 | 1.2 | 1.9 | -0.2 | -9.52 | 41.4 | 0.33 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 1.59 | 2.79 | 1.4 | 2.1 | +0.61 | +40.9 | 93.3 | 1.07 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 2.35 | 2.35 | 1.26 | 1.49 | -0.76 | -33.8 | 48.4 | 0.65 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 1.88 | 2.91 | 1.43 | 2.25 | +0.49 | +27.8 | 84.1 | 2.2 | 0.04 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 1.05 | 1.94 | 0.75 | 1.76 | +0.71 | +67.6 | 113 | 1.27 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 1.4 | 1.69 | 0.7 | 1.05 | -0.35 | -25 | 70.7 | 1.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 0.9 | 1.5 | 0.4 | 1.4 | +0.37 | +35.9 | 107 | 2.02 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 1.38 | 1.38 | 0.7 | 1.03 | -0.35 | -25.4 | 49.3 | 12.1 | 0.21 | 0.14 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 1.4 | 2.17 | 1.09 | 1.38 | -0.02 | -1.43 | 77.1 | 1.31 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 1.71 | 1.8 | 0.96 | 1.4 | -0.21 | -13 | 52.2 | 0.36 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 1.25 | 2.09 | 0.86 | 1.61 | +0.43 | +36.4 | 104 | 0.09 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 1.5 | 1.6 | 0.82 | 1.18 | -0.23 | -16.3 | 55.3 | 1.15 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 2.12 | 2.26 | 0.74 | 1.41 | -0.71 | -33.5 | 71.7 | 1.08 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 1.89 | 2.14 | 1.57 | 2.12 | +0.23 | +12.2 | 30.2 | 0.1 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 2.65 | 4.4 | 1.89 | 1.89 | -0.73 | -27.9 | 95.8 | 2.42 | 0.04 | 0.08 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 1.25 | 4.2 | 1.08 | 2.62 | +1.3 | +98.5 | 236 | 29.4 | 0.51 | 0.67 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 1.01 | 1.59 | 0.83 | 1.32 | +0.37 | +38.9 | 80 | 5.08 | 0.08 | 0.06 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 03Q3 | 65 | 1 | 1.47 | 0.81 | 0.95 | -0.12 | -11.2 | 61.7 | 4.69 | 0.07 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 03Q2 | 63 | 1.45 | 1.65 | 0.87 | 1.07 | -0.33 | -23.6 | 55.7 | 1.14 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 03Q1 | 56 | 1.42 | 1.51 | 0.82 | 1.4 | -0.02 | -1.41 | 48.6 | 1.69 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 02Q4 | 65 | 1.35 | 1.45 | 0.78 | 1.42 | +0.07 | +5.19 | 49.6 | 1.42 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 02Q3 | 65 | 1.59 | 1.93 | 1.06 | 1.35 | -0.35 | -20.6 | 51.2 | 1.65 | 0.03 | 0.03 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 02Q2 | 63 | 1.59 | 2.2 | 1.22 | 1.7 | +0.11 | +6.92 | 61.6 | 1.49 | 0.02 | 0.03 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 02Q1 | 55 | 0.96 | 1.81 | 0.81 | 1.59 | +0.69 | +76.7 | 111 | 1.22 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.65 | 2.83 | 0.75 | 0.9 | -1.73 | -65.8 | 79.1 | 14.3 | 0.22 | 0.34 | 0.01 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 01Q3 | 61 | 2.11 | 2.84 | 1.41 | 2.63 | +0.39 | +17.4 | 63.8 | 7.54 | 0.12 | 0.18 | 0 | | | | | 0 | 0 | 0.08 | 0 | 0 | 0 | 01Q2 | 62 | 3.6 | 3.8 | 2.22 | 2.24 | -1.3 | -36.7 | 44.6 | 4.29 | 0.07 | 0.13 | 0 | | | | | 0 | -1.4 | 0.08 | 0 | 0 | 0 | 01Q1 | 57 | 4.12 | 4.68 | 3.4 | 3.54 | -0.58 | -14.1 | 31.1 | 11.4 | 0.2 | 0.46 | 0.01 | 0 | +0.35 | 0 | +0.35 | 0 | -2.23 | 1.48 | 0 | 0 | 0 | 00Q4 | 70 | 3.47 | 4.22 | 2.11 | 4.12 | +0.39 | +10.5 | 56.6 | 12 | 0.17 | 0.36 | 0.01 | | | | | 0 | -1.64 | 3.72 | 0 | 0 | 0 | 00Q3 | 70 | 10.7 | 10.7 | 3.07 | 3.73 | -6.87 | -64.8 | 72 | 23.9 | 0.34 | 1.62 | 0.02 | | | | | 0 | -5.83 | 5.38 | -0.01 | 0 | 0 | 00Q2 | 69 | 16.2 | 17.7 | 9.15 | 10.6 | -5.5 | -34.2 | 53.1 | 42.3 | 0.61 | 4.93 | 0.07 | | | | | 0 | -3.73 | 11.4 | 0 | 0.01 | 0.06 | 00Q1 | 62 | 18.1 | 27.7 | 14.9 | 16.1 | -1.4 | -8 | 73.1 | 81.1 | 1.31 | 16.4 | 0.26 | | | | | 0.02 | +0.99 | 15.3 | -0.05 | 0.02 | 0.1 | 99Q4 | 69 | 23.3 | 28.3 | 15.6 | 17.5 | -5.8 | -24.9 | 54.5 | 20.4 | 0.3 | 4.59 | 0.07 | | | | | | | | | | | 99Q3 | 68 | 31 | 33.8 | 22.8 | 23.3 | -7.6 | -24.6 | 35.6 | 56.2 | 0.83 | 16.4 | 0.24 | | | | | | | | | | | 99Q2 | 68 | 21 | 35.2 | 20.8 | 30.9 | +9.9 | +47.1 | 68.6 | 176 | 2.58 | 52.1 | 0.77 | | | | | | | | | | | 99Q1 | 61 | 16.8 | 21 | 11.45 | 21 | +4.4 | +26.5 | 57.5 | 42.8 | 0.7 | 7.24 | 0.12 | | | | | | | | | | | 98Q4 | 68 | 30.9 | 32.79 | 14.8 | 16.6 | -14.5 | -46.6 | 57.8 | 59.2 | 0.87 | 14.3 | 0.21 | | | | | | | | | | | 98Q3 | 72 | 39.2 | 45 | 26.5 | 31.1 | -8.1 | -20.7 | 47.2 | 144 | 2.01 | 53.5 | 0.74 | | | | | | | | | | | 98Q2 | 69 | 43 | 48 | 36 | 39.2 | -3.8 | -8.84 | 27.9 | 112 | 1.62 | 47.4 | 0.69 | | | | | | | | | | | 98Q1 | 62 | 44.3 | 47 | 39.2 | 43 | -1.3 | -2.93 | 17.6 | 111 | 1.79 | 47.5 | 0.77 | | | | | | | | | | | 97Q4 | 71 | 45.8 | 48.9 | 38.2 | 44.3 | -1.7 | -3.7 | 23.3 | 100 | 1.41 | 43.4 | 0.61 | | | | | | | | | | | 97Q3 | 74 | 44 | 50 | 40 | 46 | +2.4 | +5.5 | 22.9 | 31.2 | 0.42 | 14.1 | 0.19 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 49.2 | 65 | 41.5 | 43.6 | -5.9 | -11.9 | 47.5 | 71.9 | 0.97 | 38.8 | 0.52 | | | | | | | | | | | 97Q1 | 67 | 31.2 | 52.5 | 31.2 | 49.5 | +17 | +52.3 | 65.5 | 158 | 2.36 | 68.4 | 1.02 | | | | | | | | | | | 96Q4 | 73 | 32.2 | 35.29 | 24.5 | 32.5 | +0.4 | +1.25 | 33.6 | 119 | 1.63 | 35.4 | 0.49 | | | | | | | | | | | 96Q3 | 74 | 21.3 | 44.5 | 20.6 | 32.1 | +10.8 | +50.7 | 112 | 236 | 3.19 | 81.7 | 1.1 | | | | | | | | | | | 96Q2 | 75 | 20.1 | 23.6 | 19.8 | 21.3 | +0.4 | +1.91 | 18.2 | 29.9 | 0.4 | 6.53 | 0.09 | | | | | | | | | | | 96Q1 | 66 | 21.8 | 22.4 | 17.8 | 20.9 | -1.1 | -5 | 20.9 | 18 | 0.27 | 3.66 | 0.06 | | | | | | | | | | | 95Q4 | 72 | 20.8 | 24.7 | 18.5 | 22 | +1 | +4.76 | 29.5 | 33.1 | 0.46 | 7.28 | 0.1 | | | | | | | | | | | 95Q3 | 75 | 22.4 | 22.8 | 18.1 | 21 | -1.8 | -7.89 | 20.6 | 23.3 | 0.31 | 4.79 | 0.06 | | | | | | | | | | | 95Q2 | 73 | 30 | 30.4 | 21.2 | 22.8 | -7.2 | -24 | 30.7 | 13.5 | 0.19 | 3.5 | 0.05 | | | | | | | | | | | 95Q1 | 66 | 34.5 | 36 | 28.9 | 30 | -4.79 | -13.8 | 20.4 | 38.9 | 0.59 | 12.3 | 0.19 | | | | | | | | | | | 94Q4 | 73 | 37.9 | 38.29 | 30.1 | 34.79 | -3.11 | -8.21 | 21.6 | 119 | 1.64 | 41.7 | 0.57 | | | | | | | | | | | 94Q3 | 73 | 30 | 44.8 | 29.8 | 37.9 | +7.9 | +26.3 | 50 | 143 | 1.97 | 51.1 | 0.7 | | | | | | | | | | | 94Q2 | 74 | 25.8 | 33.79 | 25.8 | 30 | +3.7 | +14.1 | 30.4 | 58.6 | 0.79 | 17.9 | 0.24 | | | | | | | | | | | 94Q1 | 66 | 30.3 | 35.6 | 24.3 | 26.3 | -5 | -16 | 36.1 | 97.6 | 1.48 | 30.5 | 0.46 | | | | | | | | | | | 93Q4 | 72 | 19.5 | 56.5 | 19.2 | 31.3 | +11.3 | +56.5 | 186 | 246 | 3.42 | 92.9 | 1.29 | | | | | | | | | | | 93Q3 | 76 | 29 | 30 | 18.1 | 20 | -8 | -28.6 | 42.5 | 90.8 | 1.19 | 21.4 | 0.28 | | | | | | | | | | | 93Q2 | 75 | 33.2 | 36.29 | 26.4 | 28 | -5.1 | -15.4 | 29.9 | 128 | 1.71 | 40.6 | 0.54 | | | | | | | | | | | 93Q1 | 67 | 23.3 | 34.5 | 18.5 | 33.1 | +10 | +43.3 | 69.3 | 192 | 2.86 | 52.1 | 0.78 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 28.5 | 31.4 | 22.1 | 23.1 | -5.6 | -19.5 | 32.4 | 40.9 | 0.58 | 11.8 | 0.17 | | | | | | | | | | | 92Q3 | 72 | 44 | 46.8 | 26.1 | 28.7 | -15.3 | -34.8 | 47 | 112 | 1.55 | 42.5 | 0.59 | | | | | | | | | | | 92Q2 | 74 | 52.5 | 52.5 | 40.5 | 44 | -9 | -17 | 22.6 | 127 | 1.71 | 56.6 | 0.76 | | | | | | | | | | | 92Q1 | 68 | 47 | 64.5 | 46.2 | 53 | +6.8 | +14.7 | 39.6 | 212 | 3.12 | 123 | 1.8 | | | | | | | | | | | 91Q4 | 70 | 43.7 | 50.5 | 33.9 | 46.2 | +2.5 | +5.72 | 38 | 123 | 1.76 | 54 | 0.77 | | | | | | | | | | | 91Q3 | 75 | 52.5 | 53 | 36.7 | 43.7 | -8.3 | -16 | 31.3 | 56.5 | 0.75 | 24.5 | 0.33 | | | | | | | | | | | 91Q2 | 74 | 53.5 | 64 | 47.5 | 52 | -0.5 | -0.95 | 31.4 | 197 | 2.67 | 108 | 1.46 | | | | | | | | | | | 91Q1 | 67 | 36.9 | 56 | 24 | 52.5 | +15.6 | +42.3 | 86.7 | 308 | 4.6 | 136 | 2.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|