|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.8 | 32.5 | +0.3 | +0.92% | 2% | 32.85 | 33.2 | 32.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 376 | 1,238萬 | 224 | 1.7張/筆 | 32.93元 | 0.87 | 11.63 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 410.8萬 | 94 | 1.3張/筆 | 32.56元 | -0.15 (-0.46%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.92%) 財報評分: 最新64分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 32.8元 (+0.8元/ +2.5%) | 成交均張: 262張/日 | 成交均額: 841萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第31高 | 近104季新高 | 連3漲 (+4.5元/ +15.9%) | 第34低 | 近2季新高 | 第75高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.35 | 31.95 | 32.6 | 32.7 | 30.5 | 29.55 | 28.2 | 26.8 | 26.45 | 18.4 | 19 | 11.3 | 16 | 31.5 | 漲跌價 | +0.45 | +0.85 | +0.2 | +0.1 | +2.3 | +3.25 | +4.6 | +6 | +6.35 | +14.4 | +13.8 | +21.5 | +16.8 | +1.3 | 漲跌幅 | +1.39% | +2.66% | +0.61% | +0.31% | +7.54% | +11% | +16.3% | +22.4% | +24% | +78.3% | +72.6% | +190% | +105% | +4.13% | 振幅 | 2.47% | 3.13% | 5.21% | 5.81% | 9.67% | 14.6% | 21.5% | 39.2% | 39.7% | 94% | 120% | 206% | 217% | 10.2% | 成交張數 | 753 | 2,195 | 3,269 | 5,258 | 1.1萬 | 2.8萬 | 5.62萬 | 14.6萬 | 24.6萬 | 39.1萬 | 71.8萬 | 258萬 | 506萬 | 1.51萬 | 成交金額 | 2,468萬 | 6,965萬 | 1.04億 | 1.69億 | 3.48億 | 8.62億 | 16.7億 | 41.8億 | 69.1億 | 103億 | 161億 | 543億 | 1,093億 | 4.78億 | 週轉率 | 0.37% | 1.08% | 1.61% | 2.59% | 5.39% | 13.8% | 27.6% | 71.7% | 121% | 192% | 353% | 1269% | 2488% | 7.42% |
結算價 32.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 32 | 33.4 | 31.5 | 32.8 | +0.8 | +2.5 | 5.94 | 4.72 | 0.26 | 1.51 | 0.08 | +0.1 | 0 | -0.01 | +0.1 | 7.7 | +0.26 | 3.11 | 0 | 0 | 0 | 24Q1 | 56 | 31.9 | 33.2 | 30.2 | 32 | +0.5 | +1.59 | 9.52 | 10.4 | 0.19 | 3.26 | 0.06 | -0.67 | 0 | -0.05 | -0.73 | 7.63 | +0.66 | 2.84 | 0 | 0 | 0 | 23Q4 | 63 | 28.3 | 31.5 | 28.1 | 31.5 | +3.2 | +11.3 | 12 | 17.9 | 0.28 | 5.31 | 0.08 | +1.07 | 0 | +0.03 | +1.11 | 7.97 | +1.25 | 2.19 | 0 | 0 | 0 | 23Q3 | 63 | 28.35 | 29.2 | 27.35 | 28.3 | -0.1 | -0.35 | 6.51 | 10 | 0.16 | 2.82 | 0.04 | +0.04 | 0 | -0.06 | -0.03 | 7.52 | +0.09 | 0.94 | +0 | 0 | 0.11 | 23Q2 | 59 | 28.4 | 30.7 | 27.8 | 28.4 | -0.05 | -0.18 | 10.2 | 24.6 | 0.42 | 7.12 | 0.12 | +0.94 | 0 | +0.23 | +1.17 | 7.4 | -0.54 | 0.85 | 0 | 0 | 0 | 23Q1 | 54 | 26 | 31.9 | 25.4 | 28.45 | +2.45 | +9.42 | 25 | 51.5 | 0.95 | 15 | 0.28 | -0.43 | 0 | -0.02 | -0.45 | 5.95 | +0.24 | 1.39 | 0 | 0 | 0 | 22Q4 | 64 | 24.4 | 26.95 | 23.8 | 26 | +1.55 | +6.34 | 12.9 | 13.3 | 0.21 | 3.44 | 0.05 | -0.05 | 0 | +0.04 | -0.01 | 5.93 | +0.68 | 1.15 | 0 | 0 | 0 | 22Q3 | 65 | 24.15 | 25.5 | 22.9 | 24.45 | +0.3 | +1.24 | 10.8 | 5.16 | 0.08 | 1.26 | 0.02 | -0.84 | -0.19 | -0.03 | -1.06 | 6.02 | -0.38 | 0.47 | 0 | 0 | 0 | 22Q2 | 61 | 27.65 | 29.85 | 24.05 | 24.15 | -3.55 | -12.8 | 20.9 | 23 | 0.38 | 6.25 | 0.1 | -0.89 | +0.19 | +0 | -0.7 | 6.21 | -0.93 | 0.85 | 0 | 0 | 0 | 22Q1 | 56 | 25.9 | 30.75 | 25.5 | 27.7 | +1.85 | +7.16 | 20.3 | 58.1 | 1.04 | 16.3 | 0.29 | +1.26 | 0 | +0.02 | +1.28 | 6.11 | +0.66 | 1.78 | 0 | 0 | 0 | 21Q4 | 64 | 24.75 | 26 | 24.45 | 25.85 | +0.95 | +3.82 | 6.22 | 6.8 | 0.11 | 1.72 | 0.03 | +0.13 | 0 | +0.01 | +0.13 | 5.25 | +0.04 | 1.15 | 0 | 0 | 0 | 21Q3 | 64 | 25 | 25.5 | 24 | 24.9 | -0.05 | -0.2 | 6.01 | 7.66 | 0.12 | 1.91 | 0.03 | -0.52 | 0 | +0.05 | -0.47 | 5.18 | -0.14 | 1.1 | 0 | 0 | 0 | 21Q2 | 61 | 24.2 | 27.2 | 23.1 | 24.95 | +0.85 | +3.53 | 17 | 19.6 | 0.32 | 4.93 | 0.08 | +0.21 | 0 | -0.01 | +0.2 | 5.44 | -0.05 | 1.25 | 0 | 0 | 0 | 21Q1 | 55 | 24.7 | 25.5 | 22.7 | 24.1 | -0.65 | -2.63 | 11.3 | 14 | 0.26 | 3.36 | 0.06 | -0.25 | 0 | -0.05 | -0.3 | 5.36 | +0.29 | 1.29 | 0 | 0 | 0 | 20Q4 | 63 | 22.7 | 24.95 | 22.7 | 24.75 | +1.95 | +8.55 | 9.87 | 13.2 | 0.21 | 3.15 | 0.05 | +0.6 | 0 | -0.01 | +0.6 | 5.45 | -0.4 | 1.07 | 0 | 0 | 0 | 20Q3 | 66 | 21.6 | 24.35 | 21.55 | 22.8 | +1.15 | +5.31 | 12.9 | 14.9 | 0.23 | 3.39 | 0.05 | -0.3 | 0 | -0.01 | -0.32 | 5.17 | +0.36 | 1.47 | -0.01 | 0 | 0 | 20Q2 | 60 | 18.9 | 22.95 | 18.7 | 21.65 | +2.85 | +15.2 | 22.6 | 13.5 | 0.23 | 2.84 | 0.05 | -0.62 | 0 | +0.01 | -0.61 | 5.32 | +0.14 | 1.12 | +0.01 | 0.01 | 0.72 | 20Q1 | 56 | 25.2 | 25.8 | 16.1 | 18.8 | -6.4 | -25.4 | 38.5 | 15.8 | 0.28 | 3.38 | 0.06 | -0.62 | 0 | -0.08 | -0.71 | 5.66 | -2.7 | 0.98 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.5 | 27.9 | 22.4 | 25.2 | +2.75 | +12.2 | 24.5 | 30.2 | 0.47 | 7.83 | 0.12 | +0.32 | 0 | +0.06 | +0.37 | 5.86 | +2.29 | 3.68 | 0 | 0 | 0 | 19Q3 | 63 | 21.1 | 24.2 | 20.7 | 22.45 | +1.25 | +5.9 | 16.5 | 20 | 0.32 | 4.54 | 0.07 | +0.84 | -0.19 | -0.19 | +0.46 | 5.73 | +0.14 | 1.39 | +0 | 0 | 0.22 | 19Q2 | 61 | 18.45 | 21.95 | 18.4 | 21.2 | +2.8 | +15.2 | 19.3 | 18.6 | 0.31 | 3.82 | 0.06 | +0.38 | +0.19 | +0.19 | +0.77 | 6.93 | +0.03 | 1.24 | 0 | 0 | 0 | 19Q1 | 54 | 17.9 | 19.2 | 17.9 | 18.4 | +0.4 | +2.22 | 7.22 | 7.02 | 0.13 | 1.31 | 0.02 | -0.32 | 0 | 0 | -0.32 | 6.54 | +0.15 | 1.22 | 0 | 0 | 0 | 18Q4 | 65 | 19.3 | 19.65 | 16.85 | 18 | -1.2 | -6.25 | 14.6 | 7.37 | 0.11 | 1.32 | 0.02 | -0.67 | 0 | +0 | -0.67 | 6.63 | +0.03 | 1.07 | 0 | 0 | 0 | 18Q3 | 64 | 19.25 | 19.35 | 17.8 | 19.2 | -0.05 | -0.26 | 8.05 | 7.4 | 0.12 | 1.37 | 0.02 | +0.53 | 0 | -0.01 | +0.52 | 6.95 | -1.05 | 1.04 | 0 | 0 | 0 | 18Q2 | 60 | 18.45 | 20.75 | 18 | 19.25 | +1.05 | +5.77 | 15.1 | 11.2 | 0.19 | 2.2 | 0.04 | +1.11 | 0 | +0.01 | +1.12 | 6.67 | +0.12 | 2.09 | 0 | 0 | 0 | 18Q1 | 58 | 17.55 | 18.4 | 16.9 | 18.2 | +0.65 | +3.7 | 8.55 | 8.85 | 0.15 | 1.58 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.14 | -0.25 | 1.97 | 0 | 0 | 0 | 17Q4 | 62 | 17.3 | 18.25 | 17 | 17.55 | +0.45 | +2.63 | 7.31 | 5.56 | 0.09 | 0.97 | 0.02 | -0.04 | 0 | -0.07 | -0.1 | 6.13 | -0.25 | 2.22 | 0 | 0 | 0 | 17Q3 | 66 | 17.65 | 18.2 | 16.9 | 17.1 | -0.55 | -3.12 | 7.37 | 6.92 | 0.1 | 1.21 | 0.02 | -0.03 | 0 | -0.02 | -0.05 | 5.97 | -0.78 | 2.47 | 0 | 0 | 0 | 17Q2 | 61 | 18.55 | 19.4 | 17.05 | 17.65 | -0.9 | -4.85 | 12.7 | 9.91 | 0.16 | 1.79 | 0.03 | +0.03 | 0 | +0.02 | +0.05 | 5.99 | -0.56 | 3.24 | 0 | 0 | 0 | 17Q1 | 57 | 16.6 | 21.3 | 16.45 | 18.55 | +2 | +12.1 | 29.3 | 23.5 | 0.41 | 4.45 | 0.08 | +0.65 | 0 | +0.05 | +0.7 | 5.92 | +0.62 | 3.8 | 0 | 0 | 0 | 16Q4 | 64 | 15.3 | 16.95 | 14.35 | 16.55 | +1.25 | +8.17 | 17 | 11.5 | 0.18 | 1.8 | 0.03 | -0.08 | -0.02 | +0.02 | -0.07 | 5.59 | +0.17 | 3.18 | -0.02 | 0 | 0 | 16Q3 | 62 | 14.45 | 16.8 | 14.4 | 15.3 | +0.9 | +6.25 | 16.7 | 17.5 | 0.28 | 2.69 | 0.04 | +0.15 | 0 | 0 | +0.14 | 5.63 | -0.58 | 3.01 | 0 | 0.02 | 0.66 | 16Q2 | 61 | 12.45 | 15.2 | 12.1 | 14.4 | +1.95 | +15.7 | 24.9 | 13.3 | 0.22 | 1.81 | 0.03 | -0.14 | +0.02 | 0 | -0.12 | 5.53 | -1.02 | 3.59 | +0.02 | 0.02 | 0.56 | 16Q1 | 57 | 12.2 | 12.95 | 11.15 | 12.45 | +0.25 | +2.05 | 14.8 | 12.5 | 0.22 | 1.51 | 0.03 | -0.1 | 0 | +0.01 | -0.09 | 5.57 | -0.53 | 4.62 | 0 | 0 | 0.09 | 15Q4 | 65 | 12.2 | 13 | 11.25 | 12.2 | -0.1 | -0.81 | 14.2 | 18.8 | 0.29 | 2.26 | 0.03 | +0.06 | 0 | 0 | +0.06 | 5.82 | -1.77 | 5.14 | -0.01 | 0.01 | 0.14 | 15Q3 | 63 | 13.5 | 14.15 | 10.6 | 12.3 | -1.3 | -9.56 | 26.1 | 18.7 | 0.3 | 2.29 | 0.04 | -0.68 | 0 | -0.01 | -0.7 | 5.58 | -4.18 | 6.91 | -0.01 | 0.02 | 0.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.75 | 18.05 | 12.8 | 13.6 | -3.1 | -18.6 | 31.4 | 23 | 0.38 | 3.54 | 0.06 | -0.16 | -0.01 | -1.2 | -1.38 | 5.89 | -3.51 | 11.1 | -0.01 | 0.03 | 0.23 | 15Q1 | 55 | 20.6 | 21.35 | 16.55 | 16.7 | -4 | -19.3 | 23.2 | 23.8 | 0.43 | 4.49 | 0.08 | +0.19 | 0 | +0.01 | +0.2 | 6.37 | -0.39 | 14.6 | -0.01 | 0.04 | 0.27 | 14Q4 | 66 | 22.2 | 24.5 | 20.6 | 20.7 | -1.5 | -6.76 | 17.6 | 38.5 | 0.58 | 8.47 | 0.13 | -0.2 | -0.02 | +0.01 | -0.22 | 6.9 | +1.16 | 15 | -0.02 | 0.04 | 0.3 | 14Q3 | 64 | 20.6 | 22.5 | 20.05 | 22.2 | +1.75 | +8.56 | 12 | 43.6 | 0.68 | 9.29 | 0.15 | -0.12 | 0 | -0.59 | -0.71 | 6.54 | +2.3 | 13.8 | +0.02 | 0.06 | 0.44 | 14Q2 | 62 | 22 | 22.9 | 18.35 | 20.45 | -1.25 | -5.76 | 21 | 29.2 | 0.47 | 5.93 | 0.1 | +0.23 | 0 | -0.6 | -0.36 | 6.49 | -1.25 | 11.5 | -0.18 | 0.05 | 0.4 | 14Q1 | 56 | 19.95 | 23.4 | 19.25 | 21.7 | +1.75 | +8.77 | 20.8 | 85.3 | 1.52 | 18.4 | 0.33 | -0.31 | 0 | +2.33 | +2.02 | 7.52 | -1.53 | 12.8 | -0.26 | 0.23 | 1.77 | 13Q4 | 65 | 15.15 | 21.35 | 15.15 | 19.95 | +4.8 | +31.7 | 40.9 | 86.3 | 1.33 | 16.3 | 0.25 | +0.14 | 0 | +0.06 | +0.2 | 7.69 | +5.15 | 14.3 | +0.48 | 0.48 | 3.36 | 13Q3 | 64 | 15.8 | 15.95 | 14.4 | 15.15 | -0.6 | -3.81 | 9.84 | 14.6 | 0.23 | 2.23 | 0.03 | +0.31 | -1.37 | -0.01 | -1.07 | 7.62 | -0.3 | 9.19 | -0.01 | 0 | 0.02 | 13Q2 | 61 | 16.3 | 17.8 | 15.15 | 15.75 | -0.8 | -4.83 | 16 | 25.9 | 0.42 | 4.28 | 0.07 | -0.42 | -0.47 | 0 | -0.9 | 7.47 | +1 | 9.49 | +0 | 0.01 | 0.11 | 13Q1 | 56 | 15.5 | 17.45 | 15 | 16.55 | +1.05 | +6.77 | 15.8 | 43.5 | 0.78 | 7.09 | 0.13 | +0.02 | +1.75 | 0 | +1.77 | 6.74 | +0.53 | 8.49 | -0.04 | 0.01 | 0.08 | 12Q4 | 65 | 17.3 | 17.9 | 12.8 | 15.5 | -1.7 | -9.88 | 29.7 | 41.9 | 0.64 | 6.46 | 0.1 | +0.4 | +0.04 | -0.01 | +0.44 | 6.85 | -3.95 | 7.99 | -0.28 | 0.05 | 0.63 | 12Q3 | 64 | 12.2 | 18.85 | 11.5 | 17.2 | +5.1 | +42.1 | 60.7 | 54.9 | 0.86 | 8.85 | 0.14 | -0.83 | +0.05 | +0.03 | -0.75 | 6.4 | +1.16 | 11.9 | +0.33 | 0.33 | 2.76 | 12Q2 | 63 | 14.75 | 14.85 | 11.35 | 12.1 | -2.65 | -18 | 23.7 | 12 | 0.19 | 1.56 | 0.02 | -0.21 | -0.08 | -0.02 | -0.31 | 6.81 | -1.04 | 10.8 | -0.01 | 0 | 0 | 12Q1 | 58 | 13.7 | 16.75 | 13.45 | 14.75 | +0.95 | +6.88 | 23.9 | 28.8 | 0.5 | 4.46 | 0.08 | +0.24 | +0.08 | +0 | +0.32 | 6.69 | -4.72 | 11.8 | -0.04 | 0.01 | 0.07 | 11Q4 | 64 | 14.6 | 16 | 11.5 | 13.8 | -1.1 | -7.38 | 30.2 | 22.3 | 0.35 | 3.09 | 0.05 | +0.35 | -0.03 | 0 | +0.33 | 6.63 | -1.73 | 16.5 | +0.02 | 0.04 | 0.27 | 11Q3 | 65 | 18.85 | 22.9 | 13.9 | 14.9 | -3.8 | -20.3 | 48.1 | 59.2 | 0.91 | 11.3 | 0.17 | +0 | -1.27 | 0 | -1.27 | 6.45 | -0.14 | 18.3 | +0.02 | 0.02 | 0.12 | 11Q2 | 61 | 20 | 21.3 | 17.9 | 18.7 | -1.3 | -6.5 | 17 | 25.1 | 0.41 | 4.95 | 0.08 | +0.47 | -2.34 | 0 | -1.87 | 6.37 | +1.32 | 18.4 | -0.01 | 0 | 0 | 11Q1 | 57 | 27.95 | 28.8 | 17.95 | 20 | -7.2 | -26.5 | 39.9 | 76.1 | 1.34 | 18.5 | 0.33 | -0.28 | -5.61 | -0.18 | -6.06 | 5.98 | -2.91 | 17.1 | -0.75 | 0.01 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.6 | 28 | 21.1 | 27.2 | +5.85 | +27.4 | 32.3 | 236 | 3.57 | 57.9 | 0.88 | +0.82 | +7.22 | +0.19 | +8.23 | 6.11 | -0.5 | 20.1 | +0.72 | 0.76 | 3.79 | 10Q3 | 65 | 20.5 | 23.5 | 19.8 | 21.35 | +0.95 | +4.66 | 18.1 | 101 | 1.56 | 21.7 | 0.33 | +0.82 | -2.77 | -0.02 | -1.97 | 5.71 | +4 | 20.6 | +0 | 0.04 | 0.2 | 10Q2 | 63 | 21.6 | 22.8 | 18.4 | 20.4 | -1.1 | -5.12 | 20.5 | 85.1 | 1.35 | 17.7 | 0.28 | +0.25 | +4.02 | 0 | +4.27 | 5.29 | -3.42 | 16.6 | +0 | 0.04 | 0.22 | 10Q1 | 57 | 22.9 | 25.1 | 17.05 | 21.5 | -1.15 | -5.08 | 35.5 | 137 | 2.41 | 30.6 | 0.54 | +0.27 | -0.15 | -0.2 | -0.08 | 5.17 | +0.28 | 20 | -0.13 | 0.03 | 0.16 | 09Q4 | 66 | 21.7 | 26 | 19.85 | 22.65 | +1.15 | +5.35 | 28.6 | 242 | 3.66 | 55.5 | 0.84 | +0.48 | -0.5 | +0.18 | +0.17 | 5.04 | -1.77 | 19.8 | -0.14 | 0.16 | 0.82 | 09Q3 | 65 | 16.25 | 25 | 15.9 | 21.5 | +5.1 | +31.1 | 55.5 | 323 | 4.97 | 66.1 | 1.02 | -5.8 | -3.18 | +0.02 | -8.96 | 4.8 | +6.38 | 21.6 | -0.11 | 0.3 | 1.41 | 09Q2 | 63 | 9.3 | 18.2 | 9.21 | 16.4 | +7.27 | +79.6 | 98.5 | 212 | 3.36 | 29.6 | 0.47 | +0.11 | +4.82 | +0 | +4.93 | 7.64 | +0.9 | 15.2 | +0.42 | 0.42 | 2.75 | 09Q1 | 57 | 8.09 | 10.4 | 6.62 | 9.13 | +1.19 | +15 | 47.6 | 42.4 | 0.74 | 3.6 | 0.06 | -0.25 | 0 | +0 | -0.25 | 6.9 | +0.8 | 14.4 | 0 | 0 | 0 | 08Q4 | 65 | 9.28 | 9.5 | 6.37 | 7.94 | -1.32 | -14.3 | 33.8 | 67.7 | 1.04 | 5.66 | 0.09 | -2.65 | 0 | 0 | -2.65 | 7.02 | -1.64 | 13.6 | -0.04 | 0 | 0 | 08Q3 | 64 | 18.05 | 19.7 | 8.7 | 9.26 | -8.79 | -48.7 | 60.9 | 64.6 | 1.01 | 9.52 | 0.15 | -6.24 | -2.02 | 0 | -8.26 | 8.32 | -7.92 | 15.2 | +0.01 | 0.04 | 0.28 | 08Q2 | 63 | 27.4 | 32.4 | 17.4 | 18.05 | -9.35 | -34.1 | 54.7 | 124 | 1.96 | 32.7 | 0.52 | +8.15 | -6.21 | -0.8 | +1.14 | 11.4 | +0.27 | 23.1 | -0.07 | 0.03 | 0.13 | 08Q1 | 57 | 17.35 | 29 | 17.2 | 27.4 | +10 | +57.5 | 67.8 | 201 | 3.52 | 48.3 | 0.85 | +2.26 | +7.84 | +0.8 | +10.9 | 7.56 | +1.74 | 22.9 | +0.07 | 0.1 | 0.42 | 07Q4 | 65 | 29.45 | 30.7 | 15 | 17.4 | -11.65 | -40.1 | 54 | 93.1 | 1.43 | 20.5 | 0.32 | +1.94 | -5.92 | -0.26 | -4.25 | 6.42 | -7.08 | 21.4 | -0.03 | 0.02 | 0.12 | 07Q3 | 63 | 29.5 | 41.05 | 23.75 | 29.05 | +0.05 | +0.17 | 59.7 | 274 | 4.35 | 93.6 | 1.49 | -1.01 | +0.26 | +0.07 | -0.68 | 5.44 | +1.28 | 28.5 | -0.15 | 0.05 | 0.19 | 07Q2 | 62 | 24.6 | 31.35 | 21.65 | 29 | +4.2 | +16.9 | 39.1 | 188 | 3.03 | 49.6 | 0.8 | +0.92 | -3.21 | -0.45 | -2.74 | 5.96 | +0.88 | 27.3 | +0.16 | 0.2 | 0.74 | 07Q1 | 57 | 26.8 | 27.3 | 22.55 | 24.8 | -1.9 | -7.12 | 17.8 | 175 | 3.07 | 44 | 0.77 | +1.73 | -4.6 | +0.63 | -2.24 | 7.43 | -3.3 | 26.4 | -0.49 | 0.04 | 0.17 | 06Q4 | 63 | 16.75 | 31.3 | 16.35 | 26.7 | +10.1 | +60.8 | 90.1 | 497 | 7.89 | 118 | 1.88 | +0.97 | +10.9 | -0.59 | +11.3 | 6.32 | +4.19 | 29.7 | -0.02 | 0.53 | 1.79 | 06Q3 | 65 | 18.6 | 19.5 | 13.95 | 16.6 | -1.9 | -10.3 | 30 | 180 | 2.76 | 30.6 | 0.47 | +1.38 | -4.81 | -0.78 | -4.21 | 5.69 | -5.37 | 25.6 | -3.44 | 0.55 | 2.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.95 | 24.8 | 11.6 | 18.5 | +6.8 | +58.1 | 113 | 356 | 5.75 | 67.5 | 1.09 | +1.34 | +7.41 | +0.21 | +8.96 | 4.81 | +23.6 | 30.9 | +3.95 | 3.99 | 12.9 | 06Q1 | 58 | 12.3 | 12.5 | 10.6 | 11.7 | -0.65 | -5.26 | 15.4 | 9.93 | 0.17 | 1.16 | 0.02 | +0.32 | 0 | -0.01 | +0.31 | 3.73 | -4.82 | 7.27 | -0.24 | 0.02 | 0.26 | 05Q4 | 64 | 9.8 | 12.45 | 8.6 | 12.35 | +2.56 | +26.1 | 39.3 | 10.4 | 0.16 | 1.09 | 0.02 | -0.14 | 0 | 0 | -0.14 | 3.53 | -0.22 | 12.1 | +0.18 | 0.26 | 2.13 | 05Q3 | 63 | 11.05 | 12.05 | 9.21 | 9.79 | -1.51 | -13.4 | 25.1 | 11.3 | 0.18 | 1.24 | 0.02 | +0.12 | 0 | 0 | +0.11 | 3.62 | +1.48 | 12.3 | +0.08 | 0.08 | 0.66 | 05Q2 | 63 | 11.55 | 12.25 | 9.3 | 11.3 | -0.25 | -2.16 | 25.5 | 21.3 | 0.34 | 2.28 | 0.04 | +0.02 | 0 | +0.02 | +0.03 | 3.54 | +5.52 | 10.8 | +0 | 0 | 0.01 | 05Q1 | 57 | 12.6 | 13.2 | 10.4 | 11.55 | -1 | -7.97 | 22.3 | 38.4 | 0.67 | 4.53 | 0.08 | -0.04 | -3.02 | 0 | -3.05 | 2.05 | -3.61 | 5.31 | -0.04 | 0 | 0.09 | 04Q4 | 65 | 11.4 | 13 | 9.6 | 12.55 | +1.1 | +9.61 | 29.7 | 32.1 | 0.49 | 3.65 | 0.06 | +0.13 | -4.54 | 0 | -4.41 | 2.08 | +3.64 | 8.93 | +0.01 | 0.04 | 0.45 | 04Q3 | 63 | 13.65 | 14.2 | 11.3 | 11.45 | -2.2 | -16.1 | 21.2 | 17.7 | 0.28 | 2.23 | 0.04 | +0 | -2.54 | -0.02 | -2.56 | 2 | +0.69 | 5.29 | +0.01 | 0.03 | 0.6 | 04Q2 | 64 | 16.5 | 16.9 | 12.4 | 13.65 | -2.45 | -15.2 | 28 | 19.5 | 0.3 | 2.9 | 0.05 | -0.06 | -1.09 | +0.02 | -1.13 | 1.99 | +0.1 | 4.61 | -0.05 | 0.02 | 0.52 | 04Q1 | 58 | 15.9 | 19.4 | 14.8 | 16.1 | +0.4 | +2.55 | 29.3 | 57.4 | 0.99 | 10.1 | 0.17 | -0.03 | +0.47 | -0.01 | +0.43 | 2.03 | -2.12 | 4.51 | -0.06 | 0.07 | 1.55 | 03Q4 | 65 | 12.85 | 16.4 | 12.5 | 15.7 | +2.85 | +22.2 | 30.4 | 54.4 | 0.84 | 8.04 | 0.12 | +0.14 | +2.8 | -0.5 | +2.43 | 2.05 | +1.12 | 6.72 | +0.05 | 0.13 | 1.98 | 03Q3 | 65 | 13.65 | 15.1 | 11.5 | 12.85 | -1.3 | -9.19 | 25.4 | 62.1 | 0.96 | 8.46 | 0.13 | +0.01 | +3.27 | +0.51 | +3.79 | 1.96 | -2.62 | 5.6 | -0.6 | 0.08 | 1.41 | 03Q2 | 63 | 8.2 | 14.15 | 7.7 | 14.15 | +5.85 | +70.5 | 77.7 | 33 | 0.52 | 3.83 | 0.06 | +0.07 | +0.34 | 0 | +0.41 | 1.95 | +3.33 | 8.2 | +0.68 | 0.68 | 8.32 | 03Q1 | 56 | 7.1 | 9.95 | 7 | 8.3 | +1.3 | +18.6 | 42.1 | 44.5 | 0.8 | 3.79 | 0.07 | 0 | +4.32 | +0.01 | +4.32 | 1.91 | -0.21 | 4.87 | -0.01 | 0 | 0.08 | 02Q4 | 65 | 6.1 | 7.7 | 4.95 | 7 | +0.9 | +14.8 | 45.1 | 15.1 | 0.23 | 0.96 | 0.01 | | | | | 1.91 | +0.07 | 5.1 | +0.04 | 0.04 | 0.76 | 02Q3 | 65 | 9.9 | 10 | 6.1 | 6.1 | -3.9 | -39 | 39 | 20.9 | 0.32 | 1.77 | 0.03 | | | | | 0 | -1.46 | 5.03 | -0.02 | 0 | 0 | 02Q2 | 63 | 7.2 | 12.2 | 7.1 | 10 | +2.85 | +39.9 | 71.3 | 89.9 | 1.43 | 8.81 | 0.14 | 0 | 0 | 0 | 0 | 0 | +1.29 | 6.33 | +0.2 | 0.02 | 0.36 | 02Q1 | 55 | 6.4 | 8.55 | 5.9 | 7.15 | +0.95 | +15.3 | 42.7 | 29.9 | 0.54 | 2.1 | 0.04 | | | | | 0 | -1.36 | 5.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.8 | 6.95 | 4.95 | 6.2 | +0.4 | +6.9 | 34.5 | 13.2 | 0.21 | 0.78 | 0.01 | | | | | 0 | -0.97 | 6.51 | 0 | 0 | 0 | 01Q3 | 61 | 6.25 | 7.15 | 5 | 5.8 | -0.45 | -7.2 | 34.4 | 9.93 | 0.16 | 0.6 | 0.01 | | | | | 0 | +0.05 | 7.42 | +0 | 0 | 0.01 | 01Q2 | 62 | 8 | 8.7 | 6.1 | 6.25 | -1.95 | -23.8 | 31.7 | 15.1 | 0.24 | 1.13 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.1 | 7.38 | 0 | 0 | 0 | 01Q1 | 57 | 6 | 9.8 | 6 | 8.2 | +2.2 | +36.7 | 63.3 | 25.7 | 0.45 | 2.12 | 0.04 | 0 | 0 | 0 | 0 | 0 | +2.24 | 7.49 | 0 | 0 | 0 | 00Q4 | 70 | 7.75 | 9.2 | 5.05 | 6 | -1.75 | -22.6 | 53.5 | 17 | 0.24 | 1.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | -4.4 | 5.4 | 0 | 0 | 0.04 | 00Q3 | 70 | 11.1 | 11.7 | 6.5 | 7.75 | -2.7 | -25.8 | 49.8 | 22.2 | 0.32 | 2.12 | 0.03 | +0 | 0 | 0 | +0 | 0 | -1.88 | 9.38 | -0.03 | 0 | 0.04 | 00Q2 | 69 | 14.2 | 17.4 | 10.25 | 10.45 | -3.45 | -24.8 | 51.4 | 54.4 | 0.79 | 8.03 | 0.12 | | | | | 0 | -1.04 | 11.2 | +0.02 | 0.03 | 0.3 | 00Q1 | 62 | 11.8 | 18.8 | 11.8 | 13.9 | +2.2 | +18.8 | 59.8 | 62 | 1 | 9.36 | 0.15 | | | | | 0.02 | +4.25 | 12.4 | +0 | 0.02 | 0.15 | 99Q4 | 69 | 15.3 | 16.7 | 11.5 | 11.7 | -3.7 | -24 | 33.8 | 17.3 | 0.25 | 2.36 | 0.03 | | | | | | | | | | | 99Q3 | 68 | 20.9 | 22.9 | 15.1 | 15.4 | -5.1 | -24.9 | 38 | 29.9 | 0.44 | 5.23 | 0.08 | | | | | | | | | | | 99Q2 | 68 | 24 | 30.9 | 20.1 | 20.5 | -3.6 | -14.9 | 44.8 | 93.6 | 1.38 | 25.3 | 0.37 | | | | | | | | | | | 99Q1 | 61 | 22.7 | 26.6 | 18.39 | 24.1 | +1.3 | +5.7 | 36 | 73.1 | 1.2 | 16.9 | 0.28 | | | | | | | | | | | 98Q4 | 68 | 31.4 | 33 | 22.8 | 22.8 | -8.8 | -27.8 | 32.3 | 48.3 | 0.71 | 14.5 | 0.21 | | | | | | | | | | | 98Q3 | 72 | 42.5 | 46.7 | 26 | 31.6 | -10.1 | -24.2 | 49.6 | 83.2 | 1.15 | 30.9 | 0.43 | | | | | | | | | | | 98Q2 | 69 | 57 | 60.5 | 36.6 | 41.7 | -13.8 | -24.9 | 43.1 | 194 | 2.81 | 95.2 | 1.38 | | | | | | | | | | | 98Q1 | 62 | 51.5 | 55.5 | 45.8 | 55.5 | +4 | +7.77 | 18.8 | 196 | 3.16 | 99.3 | 1.6 | | | | | | | | | | | 97Q4 | 71 | 41.3 | 55 | 32.6 | 51.5 | +9.9 | +23.8 | 53.8 | 103 | 1.46 | 47.1 | 0.66 | | | | | | | | | | | 97Q3 | 74 | 54 | 56.5 | 36.6 | 41.6 | -11.9 | -22.2 | 37.2 | 64.6 | 0.87 | 29.2 | 0.39 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 53 | 61.5 | 45.5 | 53.5 | +0.5 | +0.94 | 30.2 | 85.2 | 1.15 | 45.3 | 0.61 | | | | | | | | | | | 97Q1 | 67 | 44.5 | 63 | 43.8 | 53 | +8 | +17.8 | 42.7 | 134 | 1.99 | 71.6 | 1.07 | | | | | | | | | | | 96Q4 | 73 | 47.3 | 48.5 | 41.2 | 45 | -2.1 | -4.46 | 15.5 | 51.8 | 0.71 | 23.7 | 0.32 | | | | | | | | | | | 96Q3 | 74 | 45.5 | 54 | 39.5 | 47.1 | +1.4 | +3.06 | 31.7 | 67 | 0.9 | 32 | 0.43 | | | | | | | | | | | 96Q2 | 75 | 39.1 | 56 | 39.1 | 45.7 | +6.91 | +17.8 | 43.6 | 85 | 1.13 | 40.3 | 0.54 | | | | | | | | | | | 96Q1 | 66 | 36.9 | 41.8 | 33.79 | 38.79 | -0.81 | -2.05 | 20.2 | 20.6 | 0.31 | 7.83 | 0.12 | | | | | | | | | | | 95Q4 | 72 | 36.29 | 43.8 | 32 | 39.6 | +3.31 | +9.12 | 32.5 | 37.7 | 0.52 | 14.5 | 0.2 | | | | | | | | | | | 95Q3 | 75 | 45.1 | 46.6 | 28.1 | 36.29 | -8.81 | -19.5 | 41 | 31.3 | 0.42 | 11.5 | 0.15 | | | | | | | | | | | 95Q2 | 73 | 52 | 57 | 39 | 45.1 | -7.4 | -14.1 | 34.3 | 21.6 | 0.3 | 10.6 | 0.15 | | | | | | | | | | | 95Q1 | 66 | 63 | 63 | 51 | 52.5 | -10 | -16 | 19.2 | 15.4 | 0.23 | 8.5 | 0.13 | | | | | | | | | | | 94Q4 | 73 | 67 | 67 | 49.3 | 62.5 | -4.5 | -6.72 | 26.4 | 36.6 | 0.5 | 21.7 | 0.3 | | | | | | | | | | | 94Q3 | 73 | 71 | 78 | 66 | 67 | -3.5 | -4.96 | 17 | 47.9 | 0.66 | 33.9 | 0.46 | | | | | | | | | | | 94Q2 | 74 | 81 | 92 | 70 | 70.5 | -11.5 | -14 | 26.8 | 135 | 1.82 | 111 | 1.5 | | | | | | | | | | | 94Q1 | 66 | 133 | 197 | 71.5 | 82 | -47.5 | -36.7 | 96.9 | 236 | 3.57 | 336 | 5.1 | | | | | | | | | | | 93Q4 | 72 | 105 | 129.5 | 99 | 129.5 | +22.5 | +21 | 28.5 | 36.9 | 0.51 | 41.8 | 0.58 | | | | | | | | | | | 93Q3 | 76 | 99 | 114 | 96 | 107 | +6.5 | +6.47 | 17.9 | 36.4 | 0.48 | 38.4 | 0.51 | | | | | | | | | | | 93Q2 | 75 | 101 | 145 | 91 | 100.5 | 0 | 0 | 53.7 | 101 | 1.35 | 110 | 1.47 | | | | | | | | | | | 93Q1 | 67 | 48.3 | 104.5 | 38.9 | 100.5 | +53.2 | +112 | 139 | 155 | 2.31 | 122 | 1.82 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 59.5 | 74 | 45.9 | 47.3 | -11.7 | -19.8 | 47.6 | 41.3 | 0.59 | 27.2 | 0.39 | | | | | | | | | | | 92Q3 | 72 | 94 | 97 | 54.5 | 59 | -35.5 | -37.6 | 45 | 41 | 0.57 | 30.9 | 0.43 | | | | | | | | | | | 92Q2 | 74 | 110 | 110 | 88 | 94.5 | -16 | -14.5 | 19.9 | 131 | 1.77 | 128 | 1.73 | | | | | | | | | | | 92Q1 | 68 | 76 | 135.5 | 76 | 110.5 | +34.5 | +45.4 | 78.3 | 239 | 3.51 | 262 | 3.85 | | | | | | | | | | | 91Q4 | 70 | 69 | 87.5 | 56 | 76 | +8.5 | +12.6 | 46.7 | 167 | 2.39 | 126 | 1.8 | | | | | | | | | | | 91Q3 | 75 | 109.5 | 112 | 58 | 67.5 | -39.5 | -36.9 | 50.5 | 82.5 | 1.1 | 66.9 | 0.89 | | | | | | | | | | | 91Q2 | 74 | 91 | 135 | 84 | 107 | +16 | +17.6 | 56 | 208 | 2.81 | 229 | 3.09 | | | | | | | | | | | 91Q1 | 67 | 71.5 | 121 | 48.2 | 91 | +19.5 | +27.3 | 102 | 141 | 2.11 | 122 | 1.82 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|