|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136 | 130.5 | +5.5 | +4.21% | 6.51% | 133 | 138.5 | 130 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 849 | 1.15億 | 783 | 1.1張/筆 | 135.1元 | 3.55 | 14.04 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 976 | 1.27億 | 870 | 1.1張/筆 | 130.2元 | +7.5 (+6.1%) | 連漲連跌: 連2漲 ( +13元 / +10.57%) 財報評分: 最新60分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 136元 (+24.5元/ +22%) | 成交均張: 452張/日 | 成交均額: 5,363萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近134季新高 | 連7漲 (+80.1元/ +143%) | 第47高 | 近48季新高 | 第13高 | 近134季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 136元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 123.5 | 117 | 110.5 | 115 | 84.4 | 66.9 | 57.3 | 66.2 | 39.9 | 42.3 | 48 | 7 | 8.25 | 82.9 | 漲跌價 | +12.5 | +19 | +25.5 | +21 | +51.6 | +69.1 | +78.7 | +69.8 | +96.1 | +93.7 | +88 | +129 | +127.75 | +53.1 | 漲跌幅 | +10.1% | +16.2% | +23.1% | +18.3% | +61.1% | +103% | +137% | +105% | +241% | +222% | +183% | +1843% | +1548% | +64.1% | 振幅 | 15% | 22.2% | 27.1% | 28.3% | 64.9% | 107% | 143% | 130% | 253% | 254% | 224% | 1883% | 1613% | 68.2% | 成交張數 | 2,500 | 3,809 | 6,212 | 8,674 | 1.45萬 | 2.03萬 | 3.47萬 | 5.02萬 | 7.17萬 | 10.4萬 | 15.4萬 | 46萬 | 86.3萬 | 1.57萬 | 成交金額 | 3.25億 | 4.79億 | 7.54億 | 10.3億 | 16.1億 | 20.6億 | 29.7億 | 39.1億 | 50.7億 | 63.1億 | 84億 | 131億 | 168億 | 17.1億 | 週轉率 | 2.57% | 3.92% | 6.39% | 8.92% | 14.9% | 20.9% | 35.7% | 51.6% | 73.7% | 107% | 159% | 473% | 887% | 16.1% |
結算價 136元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 111.5 | 138.5 | 106 | 136 | +24.5 | +22 | 29.1 | 8.13 | 0.45 | 9.65 | 0.54 | +0.28 | +0.02 | +0.04 | +0.34 | 1.76 | +0.56 | 1.35 | -0.05 | 0 | 0.15 | 24Q1 | 56 | 83.4 | 117.5 | 82 | 111.5 | +28.6 | +34.5 | 42.8 | 7.55 | 0.13 | 7.4 | 0.13 | +0.66 | 0 | +0.02 | +0.68 | 1.43 | +0.46 | 0.8 | +0.04 | 0.06 | 7.02 | 23Q4 | 63 | 65 | 84.3 | 64.4 | 82.9 | +17.8 | +27.3 | 30.6 | 5.46 | 0.09 | 4.08 | 0.06 | +0.15 | 0 | +0.01 | +0.16 | 0.67 | +0.02 | 0.35 | +0 | 0.02 | 4.52 | 23Q3 | 63 | 61.6 | 68.6 | 61.6 | 65.1 | +3.5 | +5.68 | 11.4 | 7.69 | 0.12 | 5.05 | 0.08 | +0.06 | 0 | -0.02 | +0.04 | 0.51 | -0.06 | 0.34 | +0.01 | 0.02 | 4.46 | 23Q2 | 59 | 56.5 | 62.5 | 56.5 | 61.6 | +5.1 | +9.03 | 10.6 | 6.32 | 0.11 | 3.77 | 0.06 | +0.07 | 0 | +0.04 | +0.12 | 0.42 | -0.16 | 0.4 | -0.01 | 0 | 0.25 | 23Q1 | 54 | 56.2 | 58.4 | 53.3 | 56.5 | +0.2 | +0.36 | 9.06 | 2.06 | 0.04 | 1.15 | 0.02 | +0.01 | 0 | -0.03 | -0.02 | 0.37 | +0.02 | 0.56 | -0.02 | 0.01 | 1.6 | 22Q4 | 64 | 55.9 | 57.2 | 52.7 | 56.3 | +0.4 | +0.72 | 8.05 | 2.48 | 0.04 | 1.37 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 0.36 | -0.01 | 0.54 | +0 | 0.02 | 4.61 | 22Q3 | 65 | 64.5 | 64.5 | 54.8 | 55.9 | -8.7 | -13.5 | 15 | 3.58 | 0.06 | 2.08 | 0.03 | -0.22 | 0 | -0.05 | -0.27 | 0.36 | +0.03 | 0.55 | +0.02 | 0.02 | 3.83 | 22Q2 | 61 | 62.7 | 69.4 | 61.7 | 64.6 | +1.4 | +2.22 | 12.2 | 9.83 | 0.16 | 6.45 | 0.11 | +0.07 | 0 | +0.01 | +0.07 | 0.59 | -0.02 | 0.52 | -0.01 | 0 | 0.58 | 22Q1 | 56 | 54.1 | 63.9 | 53.8 | 63.2 | +9.2 | +17 | 18.7 | 7.08 | 0.13 | 4.19 | 0.07 | +0.1 | 0 | 0 | +0.09 | 0.49 | +0.01 | 0.54 | +0.01 | 0.02 | 2.79 | 21Q4 | 64 | 50.4 | 56.5 | 49.8 | 54 | +3.6 | +7.14 | 13.3 | 5.14 | 0.08 | 2.72 | 0.04 | +0.05 | 0 | +0 | +0.05 | 0.39 | +0.16 | 0.52 | -0.05 | 0 | 0.76 | 21Q3 | 64 | 40.25 | 51.6 | 39 | 50.4 | +10.5 | +26.3 | 31.6 | 4.94 | 0.08 | 2.21 | 0.03 | +0.05 | 0 | +0.02 | +0.07 | 0.32 | -0.01 | 0.36 | +0.05 | 0.05 | 14.6 | 21Q2 | 61 | 39.75 | 40.45 | 37.7 | 39.9 | +0.2 | +0.5 | 6.93 | 2.18 | 0.04 | 0.86 | 0.01 | -0.04 | 0 | -0.02 | -0.06 | 0.27 | +0.04 | 0.37 | 0 | 0 | 0 | 21Q1 | 55 | 38.4 | 40.2 | 36.95 | 39.7 | +1.55 | +4.06 | 8.52 | 2.89 | 0.05 | 1.11 | 0.02 | -0.09 | 0 | -0.02 | -0.1 | 0.31 | -0.22 | 0.33 | 0 | 0 | 1.21 | 20Q4 | 63 | 37.9 | 40.9 | 36.75 | 38.15 | +0.2 | +0.53 | 10.9 | 4.31 | 0.07 | 1.66 | 0.03 | +0.2 | 0 | 0 | +0.2 | 0.39 | +0.04 | 0.55 | +0 | 0 | 0.73 | 20Q3 | 66 | 39.35 | 40.55 | 36.1 | 37.95 | -1.65 | -4.17 | 11.2 | 3.09 | 0.05 | 1.18 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.21 | -0.13 | 0.5 | +0 | 0 | 0.4 | 20Q2 | 60 | 36.4 | 40.3 | 35.25 | 39.6 | +3.2 | +8.79 | 13.9 | 3.87 | 0.06 | 1.45 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.26 | +0.19 | 0.64 | 0 | 0 | 0 | 20Q1 | 56 | 39.75 | 43.3 | 31.2 | 36.4 | -3.35 | -8.43 | 30.4 | 11.1 | 0.2 | 4.3 | 0.08 | 0 | 0 | 0 | -0.01 | 0.1 | +0.07 | 0.45 | +0 | 0 | 0.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 36.35 | 39.8 | 35.75 | 39.75 | +3.4 | +9.35 | 11.1 | 3.79 | 0.06 | 1.43 | 0.02 | 0 | 0 | +0 | 0 | 0.08 | +0.09 | 0.38 | +0 | 0 | 0.53 | 19Q3 | 63 | 41.45 | 43.4 | 32.9 | 36.35 | -5.15 | -12.4 | 25.3 | 1.77 | 0.03 | 0.7 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.03 | 0.28 | 0 | 0 | 0 | 19Q2 | 61 | 42.15 | 43.25 | 39.25 | 41.5 | -0.55 | -1.31 | 9.51 | 1.49 | 0.02 | 0.62 | 0.01 | +0.03 | 0 | +0 | +0.04 | 0.22 | -0.08 | 0.31 | 0 | 0 | 0 | 19Q1 | 54 | 36.65 | 44.1 | 36.2 | 42.05 | +5.45 | +14.9 | 21.6 | 1.57 | 0.03 | 0.61 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.18 | +0 | 0.39 | -0.01 | 0 | 0 | 18Q4 | 65 | 37.5 | 40 | 35.1 | 36.6 | -0.95 | -2.53 | 13 | 1.81 | 0.03 | 0.67 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.07 | +0.1 | 0.39 | +0.01 | 0.01 | 1.54 | 18Q3 | 64 | 39.65 | 41.5 | 35.4 | 37.55 | -2.45 | -6.13 | 15.3 | 2.49 | 0.04 | 0.97 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0.2 | 0.28 | 0 | 0 | 0 | 18Q2 | 60 | 40.5 | 40.6 | 38.85 | 40 | -0.5 | -1.23 | 4.32 | 1.55 | 0.03 | 0.61 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.11 | -0.12 | 0.08 | 0 | 0 | 0 | 18Q1 | 58 | 40.2 | 41.8 | 38.75 | 40.5 | +0.3 | +0.75 | 7.59 | 1.56 | 0.03 | 0.63 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.09 | +0.06 | 0.2 | 0 | 0 | 0 | 17Q4 | 62 | 38.15 | 42.9 | 37.9 | 40.2 | +2 | +5.24 | 13.1 | 2.32 | 0.04 | 0.91 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.38 | 0.14 | 0 | 0 | 0 | 17Q3 | 66 | 38 | 40.5 | 36.6 | 38.2 | +0.2 | +0.53 | 10.3 | 2.98 | 0.05 | 1.14 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.07 | -0.38 | 0.52 | 0 | 0 | 0 | 17Q2 | 61 | 38.65 | 39 | 37.3 | 38 | -0.6 | -1.55 | 4.4 | 1.79 | 0.03 | 0.69 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.08 | -0.33 | 0.91 | 0 | 0 | 0 | 17Q1 | 57 | 39.4 | 40.05 | 37.3 | 38.6 | -0.8 | -2.03 | 6.98 | 4.47 | 0.08 | 1.73 | 0.03 | +0.04 | 0 | +0 | +0.05 | 0.11 | -0.25 | 1.24 | 0 | 0 | 0 | 16Q4 | 64 | 40.1 | 41.1 | 38.55 | 39.4 | -1.85 | -4.48 | 6.18 | 1.37 | 0.02 | 0.55 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.05 | -0.54 | 1.49 | 0 | 0 | 0 | 16Q3 | 62 | 40.2 | 44.55 | 36.6 | 41.25 | +1 | +2.48 | 19.8 | 5.62 | 0.09 | 2.22 | 0.04 | +0.01 | 0 | 0 | +0 | 0.09 | -0.12 | 2.03 | 0 | 0 | 0 | 16Q2 | 61 | 40 | 42.5 | 39.4 | 40.25 | +0.25 | +0.62 | 7.75 | 4.17 | 0.07 | 1.67 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.07 | +0.6 | 2.15 | 0 | 0 | 0.05 | 16Q1 | 57 | 40.3 | 43.2 | 39 | 40 | -0.35 | -0.87 | 10.4 | 0.87 | 0.02 | 0.35 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.03 | 1.55 | 0 | 0.01 | 0.39 | 15Q4 | 65 | 41.25 | 43 | 39.3 | 40.35 | -0.9 | -2.18 | 8.97 | 2.35 | 0.04 | 0.96 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.02 | 1.52 | +0 | 0.01 | 0.4 | 15Q3 | 63 | 47.9 | 48.1 | 37 | 41.25 | -6.65 | -13.9 | 23.2 | 2.83 | 0.04 | 1.27 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.07 | +0.36 | 1.5 | +0 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 46.8 | 49 | 44.3 | 47.9 | +1.1 | +2.35 | 10 | 2.82 | 0.05 | 1.31 | 0.02 | -0.05 | 0 | 0 | -0.06 | 0.13 | +0.2 | 1.14 | 0 | 0 | 0 | 15Q1 | 55 | 47.7 | 47.95 | 45.6 | 46.8 | -0.8 | -1.68 | 4.94 | 1.64 | 0.03 | 0.77 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.22 | -0.05 | 0.94 | 0 | 0 | 0 | 14Q4 | 66 | 50.6 | 50.6 | 47 | 47.6 | -2.9 | -5.74 | 7.13 | 2.62 | 0.04 | 1.27 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.27 | -0.4 | 0.99 | 0 | 0 | 0 | 14Q3 | 64 | 48.4 | 50.7 | 43.75 | 50.5 | +2.1 | +4.34 | 14.4 | 3.08 | 0.05 | 1.46 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.42 | +0.18 | 1.38 | 0 | 0 | 0.07 | 14Q2 | 62 | 48 | 51.3 | 44.1 | 48.4 | +0.4 | +0.83 | 15 | 2.06 | 0.03 | 0.98 | 0.02 | +0.1 | 0 | +0 | +0.1 | 0.31 | +0.23 | 1.21 | 0 | 0 | 0.08 | 14Q1 | 56 | 52.8 | 53.8 | 45 | 48 | -5 | -9.43 | 16.6 | 1.31 | 0.02 | 0.66 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.15 | -0.04 | 0.98 | +0 | 0 | 0.41 | 13Q4 | 65 | 53.2 | 56 | 52.5 | 53 | -0.2 | -0.38 | 6.58 | 0.7 | 0.01 | 0.37 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.18 | +0.04 | 1.02 | 0 | 0 | 0.29 | 13Q3 | 64 | 51.5 | 56.7 | 51.5 | 53.2 | +1.4 | +2.7 | 10 | 1.36 | 0.02 | 0.73 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.14 | +0.22 | 0.98 | +0 | 0.01 | 0.61 | 13Q2 | 61 | 53.4 | 69.9 | 49.1 | 51.8 | -1.6 | -3 | 39 | 18.3 | 0.3 | 10.1 | 0.17 | -0.1 | -0.01 | 0 | -0.11 | 0.19 | +0.35 | 0.76 | 0 | 0 | 0.13 | 13Q1 | 56 | 55.5 | 55.9 | 51.6 | 53.4 | -1.3 | -2.38 | 7.86 | 7.48 | 0.13 | 4.06 | 0.07 | -0.07 | +0 | 0 | -0.07 | 1.15 | +0.14 | 0.42 | -0.01 | 0 | 0.48 | 12Q4 | 65 | 52.7 | 56.9 | 51 | 54.7 | +2 | +3.8 | 11.2 | 0.99 | 0.02 | 0.53 | 0.01 | +0.03 | +0 | +0 | +0.04 | 1.26 | -0.55 | 0.28 | 0 | 0.01 | 3.21 | 12Q3 | 57 | 14.55 | 54 | 14.15 | 52.7 | +38.15 | +262 | 274 | 9.27 | 0.16 | 2.35 | 0.04 | -0.03 | 0 | +0 | -0.03 | 1.2 | +2 | 0.83 | +0.01 | 0.01 | 1.69 | 12Q2 | 63 | 14.95 | 16.75 | 13.05 | 14.55 | -0.75 | -4.9 | 24.2 | 36.8 | 0.58 | 5.49 | 0.09 | -0.23 | 0 | -0.04 | -0.28 | 1.23 | +1.92 | 12 | -0.01 | 0 | 0.01 | 12Q1 | 58 | 12.75 | 16.05 | 11.8 | 15.3 | +2.55 | +20 | 33.3 | 21 | 0.36 | 2.92 | 0.05 | +0.27 | 0 | +0.03 | +0.3 | 1.3 | -0.58 | 10 | -0.02 | 0.01 | 0.13 | 11Q4 | 64 | 11 | 12.75 | 10.9 | 12.75 | +1.4 | +12.3 | 16.3 | 9.49 | 0.15 | 1.12 | 0.02 | +0.46 | 0 | +0.01 | +0.48 | 1.23 | +0.8 | 10.6 | +0 | 0.03 | 0.27 | 11Q3 | 65 | 9.18 | 14 | 9.08 | 11.35 | +2.2 | +24 | 53.8 | 44.2 | 0.68 | 5.06 | 0.08 | -0.29 | 0 | -0.03 | -0.32 | 1.08 | -14.9 | 9.82 | +0.02 | 0.02 | 0.24 | 11Q2 | 61 | 9.13 | 9.6 | 8.65 | 9.15 | +0.02 | +0.22 | 10.4 | 9.95 | 0.16 | 0.91 | 0.01 | +0.2 | 0 | -0.26 | -0.05 | 1.17 | +0.75 | 24.8 | 0 | 0 | 0 | 11Q1 | 57 | 9.3 | 10.4 | 8.6 | 9.13 | -0.17 | -1.83 | 19.4 | 15.8 | 0.28 | 1.52 | 0.03 | -0.31 | -0.28 | -0.47 | -1.06 | 1.1 | -0.2 | 24 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9 | 10.55 | 8.9 | 9.3 | +0.3 | +3.33 | 18.3 | 20.1 | 0.3 | 1.89 | 0.03 | +0.33 | +0.28 | -1.05 | -0.45 | 1.2 | -0.46 | 24.2 | +0 | 0 | 0 | 10Q3 | 65 | 8.4 | 9.2 | 8.14 | 9 | +0.59 | +7.02 | 12.6 | 18.6 | 0.29 | 1.6 | 0.02 | +0.48 | 0 | -2.15 | -1.67 | 1.1 | +1.56 | 24.7 | 0 | 0 | 0 | 10Q2 | 63 | 8.48 | 9.22 | 8.11 | 8.41 | -0.08 | -0.94 | 13.1 | 14.7 | 0.23 | 1.27 | 0.02 | +1.43 | 0 | -1.33 | +0.1 | 0.95 | +0.4 | 23.1 | 0 | 0 | 0 | 10Q1 | 57 | 8.8 | 9.42 | 8 | 8.49 | -0.3 | -3.41 | 16.2 | 13.5 | 0.24 | 1.18 | 0.02 | -0.01 | 0 | -1.39 | -1.4 | 0.52 | +0.24 | 22.7 | 0 | 0 | 0 | 09Q4 | 66 | 8.12 | 9.59 | 7.92 | 8.79 | +0.66 | +8.12 | 20.5 | 25 | 0.38 | 2.2 | 0.03 | +0.15 | 0 | -0.61 | -0.46 | 0.52 | -1.96 | 22.7 | +0 | 0 | 0 | 09Q3 | 65 | 8.32 | 8.39 | 7.42 | 8.13 | -0.15 | -1.81 | 11.7 | 16.5 | 0.25 | 1.34 | 0.02 | +0.19 | -0.11 | -0.42 | -0.34 | 0.48 | +0.58 | 24.6 | -0.01 | 0 | 0 | 09Q2 | 63 | 7.1 | 9.15 | 6.7 | 8.28 | +1.25 | +17.8 | 34.9 | 28.4 | 0.45 | 2.21 | 0.04 | +0.15 | +0.11 | -1.15 | -0.89 | 0.42 | +0.94 | 24.1 | +0.01 | 0.01 | 0.04 | 09Q1 | 57 | 7.2 | 7.33 | 6.52 | 7.03 | -0.15 | -2.09 | 11.3 | 4.74 | 0.08 | 0.34 | 0.01 | +0.06 | 0 | -0.04 | +0.02 | 0.37 | +0.15 | 23.1 | 0 | 0 | 0 | 08Q4 | 65 | 7.52 | 7.6 | 6.51 | 7.18 | -0.34 | -4.52 | 14.5 | 9.03 | 0.14 | 0.64 | 0.01 | -0.15 | 0 | +0.01 | -0.14 | 0.35 | +1.31 | 23 | -0.01 | 0 | 0 | 08Q3 | 64 | 9.3 | 9.3 | 6.34 | 7.52 | -1.78 | -19.1 | 31.8 | 17.7 | 0.28 | 1.35 | 0.02 | -0.64 | 0 | -0.05 | -0.69 | 0.39 | -3.49 | 21.7 | +0.01 | 0.01 | 0.03 | 08Q2 | 63 | 11.15 | 13.6 | 9.17 | 9.3 | -1.9 | -17 | 39.6 | 52.8 | 0.84 | 6.28 | 0.1 | +0.57 | 0 | -5.48 | -4.91 | 0.58 | +3.43 | 25.2 | 0 | 0 | 0 | 08Q1 | 57 | 10 | 11.55 | 8.9 | 11.2 | +1.1 | +10.9 | 26.2 | 12.9 | 0.23 | 1.33 | 0.02 | +0.71 | 0 | 0 | +0.71 | 0.42 | +1.58 | 21.7 | 0 | 0 | 0 | 07Q4 | 65 | 10.9 | 13.45 | 9.04 | 10.1 | -0.9 | -8.18 | 40.1 | 16.8 | 0.26 | 1.83 | 0.03 | +0.05 | 0 | +1.14 | +1.18 | 0.21 | +1.17 | 20.2 | 0 | 0 | 0 | 07Q3 | 63 | 11.8 | 14.95 | 10.6 | 11 | -0.6 | -5.17 | 37.5 | 24.2 | 0.38 | 3.05 | 0.05 | -0.22 | 0 | -1.42 | -1.65 | 0.19 | +3.95 | 19 | 0 | 0 | 0 | 07Q2 | 62 | 11.45 | 12.55 | 10.85 | 11.6 | +0.15 | +1.31 | 14.8 | 12 | 0.19 | 1.39 | 0.02 | +0.29 | 0 | -0.12 | +0.17 | 0.26 | +1.78 | 15 | 0 | 0 | 0 | 07Q1 | 57 | 12 | 12 | 10.85 | 11.45 | -0.55 | -4.58 | 9.58 | 10.5 | 0.18 | 1.19 | 0.02 | +0.11 | 0 | +0.04 | +0.15 | 0.17 | +0.02 | 13.3 | -0.05 | 0 | 0.02 | 06Q4 | 63 | 9.15 | 12.85 | 9.05 | 12 | +2.78 | +30.2 | 41.2 | 38.1 | 0.6 | 4.18 | 0.07 | +0.02 | 0 | -2.2 | -2.18 | 0.13 | -4.46 | 13.3 | +0.06 | 0.05 | 0.41 | 06Q3 | 65 | 8.59 | 9.48 | 7.61 | 9.22 | +0.63 | +7.33 | 21.8 | 8.9 | 0.14 | 0.75 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.12 | -0.17 | 17.7 | +0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.26 | 9.47 | 7.2 | 8.59 | +1.33 | +18.3 | 31.3 | 12.6 | 0.2 | 1.1 | 0.02 | -0.01 | 0 | +0.06 | +0.05 | 0.12 | -1.73 | 17.9 | -0.03 | 0 | 0 | 06Q1 | 58 | 7.5 | 8.29 | 6.8 | 7.26 | -0.24 | -3.2 | 19.9 | 13 | 0.22 | 0.97 | 0.02 | -0.03 | 0 | -0.04 | -0.07 | 0.12 | -2.29 | 19.6 | -0.02 | 0.03 | 0.14 | 05Q4 | 64 | 6.14 | 7.55 | 6.14 | 7.5 | +1.76 | +30.7 | 24.6 | 29 | 0.45 | 2.04 | 0.03 | -0.28 | 0 | +0.03 | -0.25 | 0.12 | -3.17 | 21.9 | +0.05 | 0.05 | 0.21 | 05Q3 | 63 | 6.32 | 6.8 | 5.43 | 5.74 | -0.66 | -10.3 | 21.4 | 16 | 0.25 | 0.97 | 0.02 | +0.15 | -0.02 | -0.26 | -0.13 | 0.21 | +0.36 | 25.1 | 0 | 0 | 0 | 05Q2 | 63 | 7.51 | 7.7 | 5.52 | 6.4 | -1.11 | -14.8 | 29 | 21 | 0.33 | 1.33 | 0.02 | +0.4 | -0.01 | +0.26 | +0.64 | 0.16 | +1.71 | 24.7 | -0.06 | 0 | 0.02 | 05Q1 | 57 | 8.1 | 8.95 | 6.55 | 7.51 | -0.59 | -7.28 | 29.6 | 37.4 | 0.66 | 2.94 | 0.05 | +0.03 | -0.02 | +0.03 | +0.03 | 0.13 | -1.46 | 23 | +0.03 | 0.07 | 0.3 | 04Q4 | 65 | 7.45 | 8.4 | 6.65 | 8.1 | +0.6 | +8 | 23.3 | 23.9 | 0.37 | 1.83 | 0.03 | +0.11 | 0 | 0 | +0.11 | 0.12 | +0.56 | 24.6 | -0.08 | 0.04 | 0.16 | 04Q3 | 63 | 6.6 | 8.1 | 6.4 | 7.5 | +0.9 | +13.6 | 25.8 | 22.8 | 0.36 | 1.7 | 0.03 | +0.04 | +0.05 | -0.07 | +0.03 | 0.09 | +0.31 | 24 | +0.11 | 0.12 | 0.5 | 04Q2 | 64 | 8.8 | 9.05 | 6.2 | 6.6 | -2.1 | -24.1 | 32.8 | 24.2 | 0.38 | 1.9 | 0.03 | -0.33 | 0 | +0.06 | -0.27 | 0.08 | +0.35 | 23.8 | +0.01 | 0.01 | 0.05 | 04Q1 | 58 | 7.15 | 10.8 | 7.05 | 8.7 | +1.55 | +21.7 | 52.4 | 74.6 | 1.29 | 6.7 | 0.12 | +0.15 | 0 | -0.49 | -0.34 | 0.18 | +3.89 | 23.5 | 0 | 0 | 0 | 03Q4 | 65 | 7.05 | 8.15 | 6.9 | 7.15 | +0.05 | +0.7 | 17.6 | 23.7 | 0.36 | 1.77 | 0.03 | +0.09 | 0 | -0.1 | 0 | 0.13 | +3.99 | 19.6 | -0.01 | 0 | 0 | 03Q3 | 65 | 7.55 | 10.15 | 6.75 | 7.1 | -0.45 | -5.96 | 45 | 36.6 | 0.56 | 3.21 | 0.05 | +0.2 | 0 | -0.88 | -0.68 | 0.1 | -0.84 | 15.6 | +0 | 0.01 | 0.04 | 03Q2 | 63 | 7.25 | 7.95 | 6.05 | 7.55 | +0.45 | +6.34 | 26.8 | 14 | 0.22 | 1.02 | 0.02 | +0.13 | 0 | -0.13 | +0 | 0.04 | -0.37 | 16.5 | -0.14 | 0 | 0.02 | 03Q1 | 56 | 5.6 | 8.2 | 5.35 | 7.1 | +1.75 | +32.7 | 53.3 | 39.7 | 0.71 | 2.74 | 0.05 | -0.05 | 0 | -0.02 | -0.07 | 0 | +0.77 | 16.8 | -0.26 | 0.15 | 0.88 | 02Q4 | 65 | 3.75 | 5.35 | 3.72 | 5.35 | +1.37 | +34.4 | 41 | 17.1 | 0.26 | 0.76 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.01 | +2.87 | 16.1 | +0.41 | 0.41 | 2.56 | 02Q3 | 65 | 4.67 | 5 | 3.73 | 3.98 | -0.69 | -14.8 | 27.2 | 6.92 | 0.11 | 0.33 | 0.01 | | | | | 0 | +1.75 | 13.2 | +0 | 0 | 0.04 | 02Q2 | 63 | 5.6 | 6.5 | 4.3 | 4.67 | -0.93 | -16.6 | 39.3 | 12.4 | 0.2 | 0.69 | 0.01 | | | | | 0 | +1.06 | 11.5 | 0 | 0 | 0 | 02Q1 | 55 | 4.65 | 6.4 | 4.27 | 5.6 | +1.12 | +25 | 47.5 | 15.8 | 0.29 | 0.8 | 0.01 | | | | | 0 | +3.22 | 10.4 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.53 | 4.48 | 3.31 | 4.48 | +0.7 | +18.5 | 31 | 5.12 | 0.08 | 0.2 | 0 | | | | | 0 | -0.18 | 7.23 | +0 | 0 | 0.04 | 01Q3 | 61 | 4.3 | 5.45 | 2.52 | 3.78 | -0.52 | -12.1 | 68.1 | 7.69 | 0.13 | 0.31 | 0.01 | | | | | 0 | +1.56 | 7.39 | 0 | 0 | 0 | 01Q2 | 62 | 4.21 | 6.25 | 4.04 | 4.3 | +0.07 | +1.65 | 52.2 | 15.5 | 0.25 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0 | -3.29 | 5.83 | 0 | 0 | 0 | 01Q1 | 57 | 4.9 | 5.4 | 3.59 | 4.23 | -0.77 | -15.4 | 36.2 | 9.27 | 0.16 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.18 | 9.14 | 0 | 0 | 0.02 | 00Q4 | 70 | 3.01 | 5.15 | 2.89 | 5 | +1.98 | +65.6 | 74.8 | 23.7 | 0.34 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | -6.3 | 9.35 | -0.01 | 0 | 0.03 | 00Q3 | 70 | 5.95 | 6.15 | 2.96 | 3.02 | -2.88 | -48.8 | 54.1 | 65.8 | 0.94 | 2.47 | 0.04 | | | | | 0 | -27.6 | 15.9 | +0.07 | 0.01 | 0.08 | 00Q2 | 69 | 9.7 | 11.55 | 5.6 | 5.9 | -3.95 | -40.1 | 60.4 | 67.2 | 0.97 | 5.97 | 0.09 | | | | | 0 | -2.12 | 43.6 | -0.03 | 0 | 0 | 00Q1 | 62 | 8 | 16.5 | 7.9 | 9.85 | +1.4 | +16.6 | 102 | 121 | 1.95 | 15.1 | 0.24 | | | | | 0.01 | +5.72 | 46.3 | +0.05 | 0.03 | 0.07 | 99Q4 | 69 | 9.3 | 9.3 | 7.4 | 8.45 | -1.1 | -11.5 | 19.9 | 16.5 | 0.24 | 1.36 | 0.02 | | | | | | | | | | | 99Q3 | 66 | 10.2 | 10.4 | 8.3 | 9.55 | -0.55 | -5.45 | 20.8 | 17.2 | 0.26 | 1.65 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 11.4 | 13.9 | 9.5 | 10.1 | -1.25 | -11 | 38.8 | 184 | 2.71 | 23.2 | 0.34 | | | | | | | | | | | 99Q1 | 61 | 10.8 | 12.85 | 9.6 | 11.35 | +0.55 | +5.09 | 30.1 | 155 | 2.54 | 17.8 | 0.29 | | | | | | | | | | | 98Q4 | 68 | 32.79 | 35.7 | 9.94 | 10.8 | -22.49 | -67.6 | 77.4 | 281 | 4.13 | 39.1 | 0.58 | | | | | | | | | | | 98Q3 | 72 | 44.6 | 46.3 | 30.4 | 33.29 | -14.61 | -30.5 | 33.2 | 60.1 | 0.83 | 21.6 | 0.3 | | | | | | | | | | | 98Q2 | 69 | 36 | 53 | 34.29 | 47.9 | +12.5 | +35.3 | 52.9 | 78.8 | 1.14 | 33.3 | 0.48 | | | | | | | | | | | 98Q1 | 62 | 36.5 | 39.9 | 34.29 | 35.4 | -0.89 | -2.45 | 15.5 | 40.4 | 0.65 | 15.2 | 0.24 | | | | | | | | | | | 97Q4 | 71 | 32.29 | 37.7 | 24.4 | 36.29 | +3.29 | +9.97 | 40.3 | 124 | 1.74 | 40.6 | 0.57 | | | | | | | | | | | 97Q3 | 74 | 34 | 38 | 29.8 | 33 | -0.5 | -1.49 | 24.5 | 204 | 2.76 | 68.8 | 0.93 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 27.2 | 36 | 27 | 33.5 | +6.5 | +24.1 | 33.3 | 443 | 5.98 | 138 | 1.87 | | | | | | | | | | | 97Q1 | 67 | 17.2 | 31.8 | 16.89 | 27 | +9.61 | +55.3 | 85.7 | 355 | 5.29 | 86.2 | 1.29 | | | | | | | | | | | 96Q4 | 73 | 16.8 | 17.6 | 15.6 | 17.39 | +0.69 | +4.13 | 12 | 168 | 2.3 | 27.9 | 0.38 | | | | | | | | | | | 96Q3 | 74 | 15.9 | 18 | 15.5 | 16.7 | +0.8 | +5.03 | 15.7 | 217 | 2.93 | 35.8 | 0.48 | | | | | | | | | | | 96Q2 | 75 | 14 | 19.2 | 14 | 15.9 | +1.95 | +14 | 37.3 | 240 | 3.2 | 42.2 | 0.56 | | | | | | | | | | | 96Q1 | 66 | 14.8 | 15.2 | 12.5 | 13.95 | -0.65 | -4.45 | 18.5 | 41.8 | 0.63 | 5.86 | 0.09 | | | | | | | | | | | 95Q4 | 72 | 14.2 | 15.8 | 13.5 | 14.6 | +0.45 | +3.18 | 16.3 | 68.9 | 0.96 | 10.2 | 0.14 | | | | | | | | | | | 95Q3 | 75 | 16.5 | 16.7 | 11.2 | 14.15 | -2.35 | -14.2 | 33.3 | 61 | 0.81 | 8.85 | 0.12 | | | | | | | | | | | 95Q2 | 73 | 24.3 | 25.8 | 16.1 | 16.5 | -7.9 | -32.4 | 39.8 | 89.1 | 1.22 | 19.3 | 0.26 | | | | | | | | | | | 95Q1 | 66 | 27.7 | 28.4 | 23 | 24.4 | -3.6 | -12.9 | 19.3 | 212 | 3.22 | 55 | 0.83 | | | | | | | | | | | 94Q4 | 73 | 27.1 | 28.1 | 19.8 | 28 | +0.1 | +0.36 | 29.7 | 191 | 2.61 | 45.9 | 0.63 | | | | | | | | | | | 94Q3 | 73 | 23 | 31.4 | 19.8 | 27.9 | +5.2 | +22.9 | 51.1 | 253 | 3.46 | 62.6 | 0.86 | | | | | | | | | | | 94Q2 | 74 | 17.8 | 23.5 | 17.5 | 22.7 | +4.9 | +27.5 | 33.7 | 163 | 2.2 | 34 | 0.46 | | | | | | | | | | | 94Q1 | 66 | 17.3 | 23.8 | 16.5 | 17.8 | +0.8 | +4.71 | 42.9 | 166 | 2.52 | 34.5 | 0.52 | | | | | | | | | | | 93Q4 | 72 | 13.1 | 18.8 | 12.8 | 17 | +4 | +30.8 | 46.2 | 235 | 3.26 | 38.6 | 0.54 | | | | | | | | | | | 93Q3 | 76 | 14 | 14.85 | 12.6 | 13 | -1.3 | -9.09 | 15.7 | 66.6 | 0.88 | 9.27 | 0.12 | | | | | | | | | | | 93Q2 | 75 | 20.6 | 22.2 | 14.05 | 14.3 | -6.09 | -29.9 | 40 | 165 | 2.19 | 30.1 | 0.4 | | | | | | | | | | | 93Q1 | 67 | 12.85 | 20.39 | 11.05 | 20.39 | +7.64 | +59.9 | 73.3 | 193 | 2.89 | 32.6 | 0.49 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 15.5 | 16.6 | 12.2 | 12.75 | -2.95 | -18.8 | 28 | 39.4 | 0.56 | 6.01 | 0.09 | | | | | | | | | | | 92Q3 | 72 | 24.3 | 25 | 13.5 | 15.7 | -8.7 | -35.7 | 47.1 | 72.9 | 1.01 | 14.2 | 0.2 | | | | | | | | | | | 92Q2 | 74 | 30.6 | 31.4 | 24.3 | 24.4 | -6.2 | -20.3 | 23.2 | 62 | 0.84 | 17.7 | 0.24 | | | | | | | | | | | 92Q1 | 68 | 29.5 | 34 | 28.7 | 30.6 | +1.6 | +5.52 | 18.3 | 155 | 2.28 | 48.6 | 0.72 | | | | | | | | | | | 91Q4 | 70 | 30 | 30.4 | 22.1 | 29 | -1 | -3.33 | 27.7 | 128 | 1.83 | 33.1 | 0.47 | | | | | | | | | | | 91Q3 | 75 | 38.2 | 38.2 | 26.8 | 30 | -7.2 | -19.4 | 30.6 | 79.1 | 1.05 | 25.2 | 0.34 | | | | | | | | | | | 91Q2 | 74 | 40.2 | 45.7 | 33.5 | 37.2 | -3.4 | -8.37 | 30 | 238 | 3.21 | 96.5 | 1.3 | | | | | | | | | | | 91Q1 | 67 | 23.2 | 40.6 | 17.5 | 40.6 | +17.4 | +75 | 99.6 | 448 | 6.68 | 129 | 1.92 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|