|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.3 | 58.5 | -0.2 | -0.34% | 2.74% | 58.9 | 59.4 | 57.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 345 | 2,017萬 | 322 | 1.1張/筆 | 58.46元 | 3.22 | 38.87 | -2.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 369 | 2,170萬 | 442 | 0.8張/筆 | 58.88元 | -1.3 (-2.17%) | 連漲連跌: 連2跌 ( -1.5元 / -2.51%) 財報評分: 最新53分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共85季) |
|
季成交價: 58.3元 (-8元/ -12.1%) | 成交均張: 657張/日 | 成交均額: 4,186萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14高 | 近3季新低 | 連2跌 (-16.3元/ -21.8%) | 第36低 | 近6季新低 | 第28高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 58.8 | 59.8 | 63.8 | 64.9 | 74 | 49.8 | 35.3 | 40.9 | 19.8 | 10.25 | 20 | 55.3 | 30.6 | 74.6 | 漲跌價 | -0.5 | -1.5 | -5.5 | -6.6 | -15.7 | +8.5 | +23 | +17.4 | +38.5 | +48.05 | +38.3 | +3 | +27.7 | -16.3 | 漲跌幅 | -0.85% | -2.51% | -8.62% | -10.2% | -21.2% | +17.1% | +65.2% | +42.5% | +194% | +469% | +192% | +5.42% | +90.5% | -21.8% | 振幅 | 5.27% | 5.85% | 9.56% | 18.2% | 42% | 84.9% | 156% | 165% | 389% | 833% | 427% | 154% | 771% | 44.2% | 成交張數 | 1,368 | 2,297 | 5,528 | 1.38萬 | 16.5萬 | 81.1萬 | 102萬 | 112萬 | 162萬 | 202萬 | 332萬 | 446萬 | 713萬 | 42.7萬 | 成交金額 | 8,115萬 | 1.36億 | 3.33億 | 8.84億 | 130億 | 610億 | 711億 | 746億 | 953億 | 1,015億 | 1,306億 | 1,839億 | 4,062億 | 341億 | 週轉率 | 3.02% | 5.07% | 12.2% | 30.5% | 364% | 1792% | 2249% | 2467% | 3570% | 4462% | 7342% | 9854% | 15761% | 943% |
結算價 58.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 66.8 | 69.2 | 57.4 | 58.3 | -8 | -12.1 | 17.8 | 11.8 | 0.66 | 7.54 | 0.42 | +0.62 | 0 | +0 | +0.62 | 3.54 | -0.53 | 3.19 | +0.01 | 0.02 | 0.53 | 24Q1 | 56 | 74.5 | 90.4 | 64.8 | 66.3 | -8.3 | -11.1 | 34.3 | 415 | 7.41 | 334 | 5.96 | -1.92 | 0 | -0.08 | -2 | 1.21 | -0.87 | 3.72 | -0.44 | 0 | 0.13 | 23Q4 | 63 | 45.4 | 80.1 | 44.6 | 74.6 | +29.5 | +65.4 | 78.7 | 434 | 6.89 | 294 | 4.66 | -3.03 | -0.05 | +0.02 | -3.06 | 2.47 | +3.01 | 4.59 | +0.42 | 0.44 | 9.62 | 23Q3 | 63 | 55.2 | 57.7 | 42.5 | 45.1 | -9 | -16.6 | 28.1 | 47.1 | 0.75 | 23.5 | 0.37 | +1.48 | +0.06 | -0.16 | +1.38 | 8.24 | -1.01 | 1.59 | +0.01 | 0.02 | 1.51 | 23Q2 | 59 | 36.85 | 57.8 | 34.1 | 54.1 | +17.5 | +47.8 | 64.8 | 121 | 2.04 | 56.3 | 0.95 | +1.64 | 0 | +0.08 | +1.73 | 4.63 | +0.51 | 2.6 | +0.01 | 0.01 | 0.42 | 23Q1 | 54 | 27 | 40.85 | 27 | 36.6 | +8.75 | +31.4 | 49.7 | 38.1 | 0.71 | 13.6 | 0.25 | -0.06 | 0 | +0.08 | +0.02 | 0.97 | +0.56 | 2.08 | -0.02 | 0 | 0 | 22Q4 | 64 | 23.95 | 32.5 | 23 | 27.85 | +3.75 | +15.6 | 39.4 | 21.6 | 0.34 | 6.11 | 0.1 | -0.01 | 0 | +0.01 | +0 | 1.21 | -0.04 | 1.52 | +0 | 0.02 | 1.05 | 22Q3 | 65 | 36 | 36.4 | 23 | 24.1 | -12.3 | -33.8 | 36.8 | 10.9 | 0.17 | 3.39 | 0.05 | +0.06 | -0.06 | -0.01 | -0.02 | 1.36 | -0.34 | 1.56 | +0 | 0.01 | 0.77 | 22Q2 | 61 | 54.3 | 56.7 | 36.4 | 36.4 | -17.5 | -32.5 | 37.7 | 33 | 0.54 | 15.2 | 0.25 | -0.32 | +0.05 | +0 | -0.27 | 0.53 | -1.1 | 1.9 | +0.01 | 0.01 | 0.47 | 22Q1 | 56 | 58 | 58.9 | 40.8 | 53.9 | -5.1 | -8.64 | 30.7 | 38.9 | 0.7 | 19.5 | 0.35 | -0.06 | 0 | 0 | -0.06 | 0.8 | -0.13 | 3 | -0.14 | 0 | 0 | 21Q4 | 59 | 17.6 | 76.7 | 15.7 | 59 | +41.25 | +232 | 344 | 243 | 4.12 | 137 | 2.33 | -0.49 | 0 | +0.06 | -0.43 | 0.77 | +3.12 | 3.13 | +0.14 | 0.14 | 4.44 | 21Q3 | 64 | 16.4 | 28.25 | 15.8 | 17.75 | +1.5 | +9.23 | 76.6 | 160 | 2.51 | 36.2 | 0.57 | -1.73 | 0 | 0 | -1.73 | 1.27 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 24.15 | 26.2 | 13.35 | 16.25 | -7.55 | -31.7 | 54 | 94.1 | 1.54 | 18.9 | 0.31 | +0.34 | 0 | 0 | +0.34 | 3.58 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 14 | 24 | 13.8 | 23.8 | +9.8 | +70 | 72.9 | 127 | 2.31 | 23 | 0.42 | +1.81 | 0 | 0 | +1.81 | 3.13 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 12 | 15.05 | 11.2 | 14 | +2.1 | +17.6 | 32.4 | 61.7 | 0.98 | 8.14 | 0.13 | +0.16 | 0 | 0 | +0.16 | 0.72 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 8.94 | 14.5 | 8.94 | 11.9 | +2.95 | +33 | 62.1 | 96.7 | 1.47 | 11.6 | 0.18 | +0.05 | 0 | 0 | +0.05 | 0.49 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 5.91 | 10.25 | 5.84 | 8.95 | +3.05 | +51.7 | 74.7 | 16.6 | 0.28 | 1.46 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.43 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 10.85 | 11.3 | 5.05 | 5.9 | -5.1 | -46.4 | 56.8 | 10.4 | 0.19 | 0.92 | 0.02 | -0.1 | 0 | 0 | -0.11 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.8 | 11.9 | 9.9 | 11 | -0.8 | -6.78 | 16.9 | 14.1 | 0.22 | 1.54 | 0.02 | -0.13 | 0 | +0 | -0.13 | 0.42 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 9.2 | 12.4 | 9.08 | 11.8 | +2.7 | +29.7 | 36.5 | 21.6 | 0.34 | 2.38 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.59 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 11 | 11.4 | 9.06 | 9.1 | -2.05 | -18.4 | 21 | 5.74 | 0.09 | 0.59 | 0.01 | +0.09 | 0 | +0 | +0.09 | 0.51 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 10.1 | 12.6 | 8.66 | 11.15 | +1.05 | +10.4 | 39 | 17.8 | 0.33 | 1.95 | 0.04 | -2.07 | 0 | 0 | -2.07 | 0.4 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 13.1 | 13.2 | 9.57 | 10.1 | -3.05 | -23.2 | 27.6 | 4.94 | 0.08 | 0.53 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.16 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 15.5 | 15.7 | 13 | 13.15 | -2.35 | -15.2 | 17.4 | 5.78 | 0.09 | 0.8 | 0.01 | +0.06 | 0 | 0 | +0.06 | 3.13 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 15.1 | 18 | 13 | 15.5 | +0.4 | +2.65 | 33.1 | 17 | 0.28 | 2.6 | 0.04 | -0.29 | 0 | +0 | -0.29 | 3.05 | -0.02 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 18.4 | 19.7 | 14.4 | 15.1 | -3.3 | -17.9 | 28.8 | 15.9 | 0.27 | 2.79 | 0.05 | +0.14 | 0 | 0 | +0.14 | 3.45 | -0.08 | 0.02 | 0 | 0 | 0 | 17Q4 | 62 | 18.6 | 26.85 | 17 | 18.4 | 0 | 0 | 53.5 | 110 | 1.77 | 23.9 | 0.39 | +0.08 | 0 | 0 | +0.08 | 3.26 | -0.36 | 0.09 | 0 | 0 | 0 | 17Q3 | 66 | 14.2 | 20 | 12.85 | 18.4 | +4.7 | +34.3 | 52.2 | 61 | 0.92 | 10.7 | 0.16 | +0.01 | 0 | 0 | +0.01 | 3.15 | -1.29 | 0.45 | 0 | 0 | 0 | 17Q2 | 61 | 14.5 | 15.75 | 12.75 | 13.7 | -0.85 | -5.84 | 20.6 | 14.2 | 0.23 | 2.01 | 0.03 | +0.01 | 0 | +0 | +0.01 | 3.14 | -0.72 | 1.74 | -0.06 | 0 | 0 | 17Q1 | 57 | 14.2 | 16.25 | 13.85 | 14.55 | +0.5 | +3.56 | 17.1 | 17.5 | 0.31 | 2.66 | 0.05 | +0.61 | 0 | +0 | +0.61 | 3.13 | -1.13 | 2.45 | -0.06 | 0.06 | 2.28 | 16Q4 | 64 | 16.65 | 17.1 | 12.5 | 14.05 | -2.55 | -15.4 | 27.7 | 18 | 0.28 | 2.64 | 0.04 | -0.44 | 0 | +0.01 | -0.43 | 3.43 | -2.02 | 3.59 | -0.44 | 0.12 | 3.26 | 16Q3 | 62 | 16.2 | 18.5 | 15.6 | 16.6 | +0.6 | +3.75 | 18.1 | 46.1 | 0.74 | 7.85 | 0.13 | -0.09 | 0 | +0.19 | +0.1 | 3.14 | -0.08 | 5.6 | -0.78 | 0.56 | 9.99 | 16Q2 | 61 | 18.6 | 20.35 | 14.7 | 16 | -1.65 | -9.35 | 32 | 45.1 | 0.74 | 7.88 | 0.13 | +0.18 | 0 | -0.2 | -0.03 | 3.14 | -0.87 | 5.68 | +0.17 | 1.34 | 23.5 | 16Q1 | 57 | 17.5 | 19.65 | 14.2 | 17.65 | +0.65 | +3.82 | 32.1 | 87.6 | 1.54 | 15.5 | 0.27 | +0.2 | 0 | +0 | +0.2 | 3.19 | +0.08 | 6.55 | -1.29 | 1.17 | 17.8 | 15Q4 | 65 | 14.4 | 18.9 | 14.4 | 17 | +2.65 | +18.5 | 31.4 | 73.4 | 1.13 | 12.4 | 0.19 | -0.36 | 0 | -0.01 | -0.37 | 3.14 | +1.89 | 6.47 | +1.57 | 2.46 | 38 | 15Q3 | 63 | 21.45 | 22.35 | 10.45 | 14.35 | -6.85 | -32.3 | 56.1 | 60.4 | 0.96 | 9.72 | 0.15 | +0.73 | 0 | 0 | +0.73 | 3.53 | -4.93 | 4.58 | -2.13 | 0.89 | 19.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 27.2 | 29.7 | 17.2 | 21.2 | -6.1 | -22.3 | 45.8 | 94.8 | 1.55 | 21.6 | 0.35 | -0.71 | 0 | -0.01 | -0.72 | 3.18 | -0.72 | 9.51 | +1.06 | 3.02 | 31.8 | 15Q1 | 55 | 25.1 | 30.45 | 21.3 | 27.3 | +2.2 | +8.76 | 36.5 | 139 | 2.53 | 37.7 | 0.69 | +0.09 | 0 | +0.01 | +0.1 | 3.9 | +0.25 | 10.2 | +0.4 | 1.97 | 19.2 | 14Q4 | 66 | 22.95 | 25.95 | 16.7 | 25.1 | +2.05 | +8.89 | 40.1 | 116 | 1.75 | 25.9 | 0.39 | -0.79 | -0.09 | 0 | -0.88 | 3.63 | +0.29 | 9.98 | +0.06 | 1.57 | 15.7 | 14Q3 | 64 | 31.95 | 35.25 | 22 | 23.05 | -8.65 | -27.3 | 41.8 | 212 | 3.31 | 64.2 | 1 | +2.38 | +0.09 | -0.13 | +2.34 | 4.44 | -0.61 | 9.68 | -1.18 | 1.51 | 15.6 | 14Q2 | 62 | 15.9 | 33.8 | 15.7 | 31.7 | +15.9 | +101 | 115 | 194 | 3.13 | 47.3 | 0.76 | +0.05 | 0 | +0.13 | +0.18 | 0.94 | +4.18 | 10.3 | +2.62 | 2.69 | 26.1 | 14Q1 | 56 | 13.6 | 18.8 | 13.45 | 15.8 | +2.3 | +17 | 39.6 | 70.5 | 1.26 | 11.7 | 0.21 | -0.2 | 0 | 0 | -0.2 | 0.92 | +1.82 | 6.12 | +0.07 | 0.07 | 1.18 | 13Q4 | 65 | 12.75 | 15.15 | 12.1 | 13.5 | +0.8 | +6.3 | 24 | 23.4 | 0.36 | 3.2 | 0.05 | +0.57 | 0 | +0 | +0.57 | 1.08 | -0.53 | 4.3 | +0 | 0 | 0.12 | 13Q3 | 64 | 13.5 | 14.1 | 12.1 | 12.7 | -0.8 | -5.93 | 14.8 | 12.1 | 0.19 | 1.57 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.33 | -0.44 | 4.82 | -0.03 | 0 | 0.08 | 13Q2 | 61 | 14.1 | 16.55 | 12.2 | 13.5 | -0.4 | -2.88 | 31.3 | 40.1 | 0.66 | 5.84 | 0.1 | +0.07 | 0 | +0 | +0.07 | 0.33 | -1.13 | 5.26 | +0.01 | 0.04 | 0.7 | 13Q1 | 56 | 13.7 | 14.45 | 12.6 | 13.9 | +0.2 | +1.46 | 13.5 | 19.7 | 0.35 | 2.69 | 0.05 | -0.18 | 0 | 0 | -0.19 | 0.3 | -0.16 | 6.39 | -0.12 | 0.03 | 0.48 | 12Q4 | 65 | 16.35 | 16.85 | 11.2 | 13.7 | -2.65 | -16.2 | 34.6 | 14.2 | 0.22 | 1.92 | 0.03 | +0.19 | 0 | 0 | +0.19 | 0.55 | +0.06 | 6.56 | +0.11 | 0.15 | 2.33 | 12Q3 | 64 | 16.45 | 18 | 14.45 | 16.35 | +0.15 | +0.93 | 21.9 | 26.5 | 0.41 | 4.41 | 0.07 | -0.13 | 0 | +0.01 | -0.12 | 0.2 | +0.92 | 6.5 | -0.04 | 0.04 | 0.63 | 12Q2 | 63 | 22.9 | 22.9 | 14.9 | 16.2 | -5.95 | -26.9 | 36.1 | 32.4 | 0.51 | 6.2 | 0.1 | -0.16 | 0 | -0.01 | -0.17 | 0.17 | +0.24 | 5.57 | +0.08 | 0.08 | 1.53 | 12Q1 | 58 | 15.25 | 25.5 | 14.6 | 22.15 | +6.9 | +45.2 | 71.5 | 57 | 0.98 | 12.2 | 0.21 | +0.12 | 0 | +0 | +0.13 | 0.38 | -1.05 | 5.35 | -0.07 | 0 | 0 | 11Q4 | 64 | 21.7 | 22.85 | 12.8 | 15.25 | -6.7 | -30.5 | 45.8 | 20.9 | 0.33 | 3.61 | 0.06 | -0.94 | 0 | 0 | -0.94 | 0.55 | +0.15 | 6.4 | +0.02 | 0.07 | 1.03 | 11Q3 | 65 | 31.3 | 32.3 | 19.95 | 21.95 | -8.9 | -28.8 | 40 | 26.4 | 0.41 | 6.66 | 0.1 | +0.18 | 0 | 0 | +0.17 | 1.74 | -2.1 | 6.24 | -0.02 | 0.05 | 0.75 | 11Q2 | 61 | 37.9 | 39.55 | 29.55 | 30.85 | -7.05 | -18.6 | 26.4 | 22.9 | 0.38 | 8.34 | 0.14 | +0.21 | 0 | 0 | +0.21 | 1.2 | -1.31 | 8.35 | +0.07 | 0.07 | 0.85 | 11Q1 | 57 | 44.5 | 48.25 | 33.8 | 37.9 | -6.4 | -14.4 | 32.6 | 26.6 | 0.47 | 11.2 | 0.2 | -0.01 | 0 | +0 | -0.01 | 0.92 | -0.77 | 9.66 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 51.3 | 52.8 | 41 | 44.3 | -7 | -13.6 | 23 | 30.7 | 0.47 | 14.5 | 0.22 | +0.34 | 0 | -0.05 | +0.28 | 0.93 | -1.32 | 10.4 | -0.06 | 0.03 | 0.26 | 10Q3 | 65 | 46.1 | 57 | 45.6 | 51.3 | +5.2 | +11.3 | 24.7 | 59.7 | 0.92 | 31 | 0.48 | +0.16 | +0 | +0.05 | +0.21 | 0.48 | +1.05 | 11.8 | -0.12 | 0.08 | 0.72 | 10Q2 | 63 | 60.6 | 62 | 39.55 | 46.1 | -14.1 | -23.4 | 37.3 | 43.8 | 0.69 | 22.4 | 0.36 | -0.06 | -0.49 | -1.37 | -1.92 | 0.27 | -0.82 | 10.7 | +0.07 | 0.2 | 1.88 | 10Q1 | 57 | 73.1 | 73.9 | 51.4 | 60.2 | -12.8 | -17.5 | 30.8 | 53.9 | 0.95 | 34.1 | 0.6 | +0.07 | -0.52 | +0.34 | -0.1 | 0.35 | -1.47 | 11.5 | -0.43 | 0.13 | 1.12 | 09Q4 | 66 | 66.5 | 77 | 64.1 | 73 | +6.5 | +9.77 | 19.4 | 170 | 2.57 | 121 | 1.83 | +0.1 | +0.73 | +0.85 | +1.68 | 0.26 | +1.05 | 13 | -0.1 | 0.56 | 4.27 | 09Q3 | 65 | 57.2 | 76.5 | 56.6 | 66.5 | +9.5 | +16.7 | 34.9 | 176 | 2.71 | 119 | 1.82 | +0 | -0.55 | -0.06 | -0.61 | 0.13 | +0.87 | 12 | -0.12 | 0.66 | 5.48 | 09Q2 | 63 | 41.6 | 85 | 41.4 | 57 | +15.9 | +38.7 | 106 | 235 | 3.72 | 139 | 2.21 | -0.18 | -2.47 | +0.22 | -2.43 | 0.09 | +2.52 | 11.1 | +0.34 | 0.77 | 6.96 | 09Q1 | 57 | 30.5 | 45 | 30.3 | 41.1 | +11.8 | +40.3 | 50.2 | 180 | 3.16 | 67.8 | 1.19 | +0.01 | +2.45 | -0.03 | +2.44 | 0.35 | -0.69 | 8.6 | -0.21 | 0.43 | 5.04 | 08Q4 | 65 | 30.75 | 40.95 | 22.1 | 29.3 | -1.45 | -4.72 | 61.3 | 144 | 2.21 | 45.1 | 0.69 | +0.29 | +0.75 | +0.01 | +1.05 | 0.33 | -1.98 | 9.31 | -1.19 | 0.64 | 6.9 | 08Q3 | 64 | 58.9 | 73 | 27.45 | 30.75 | -30.85 | -50.1 | 73.9 | 133 | 2.07 | 71.7 | 1.12 | -0.77 | -2.42 | -0.15 | -3.33 | 0.19 | +0.14 | 11.3 | +1.83 | 1.83 | 16.2 | 08Q2 | 63 | 78 | 104.5 | 61.6 | 61.6 | -15.5 | -20.1 | 55.6 | 181 | 2.87 | 156 | 2.48 | -0.53 | +0.88 | +0.11 | +0.46 | 1.34 | -0.75 | 11.2 | -0.44 | 0 | 0 | 08Q1 | 57 | 110.5 | 114.5 | 61.1 | 77.1 | -33.4 | -30.2 | 48.3 | 133 | 2.33 | 110 | 1.92 | +0 | -6.14 | -0.11 | -6.26 | 2.04 | +0.36 | 11.9 | -0.17 | 0.44 | 3.7 | 07Q4 | 65 | 190 | 192 | 82 | 110.5 | -79 | -41.7 | 58 | 255 | 3.92 | 329 | 5.07 | -3.2 | -4.39 | -1.53 | -9.11 | 2.04 | +1.81 | 11.6 | +0 | 0.61 | 5.28 | 07Q3 | 63 | 167 | 241 | 162.5 | 189.5 | +25 | +15.2 | 47.7 | 191 | 3.04 | 368 | 5.84 | -3.31 | +5.23 | +0.77 | +2.69 | 7.02 | -1.14 | 9.74 | -0.57 | 0.61 | 6.26 | 07Q2 | 62 | 138.5 | 170 | 95.5 | 164.5 | +26 | +18.8 | 53.8 | 236 | 3.8 | 300 | 4.84 | +6.68 | +0.5 | +0.4 | +7.57 | 13.6 | -1.39 | 10.8 | +0.18 | 1.2 | 11.1 | 07Q1 | 57 | 90 | 147 | 83.3 | 138.5 | +49.5 | +55.6 | 71.6 | 229 | 4.01 | 259 | 4.54 | +0.51 | -1.12 | -0.44 | -1.05 | 0.68 | -0.27 | 12.2 | -2.05 | 1.02 | 8.36 | 06Q4 | 63 | 54 | 95.2 | 53.1 | 89 | +35.8 | +67.3 | 79.1 | 266 | 4.22 | 193 | 3.06 | -0.16 | +0.03 | +0.71 | +0.59 | 0.33 | +2.18 | 11.6 | +1.73 | 2.55 | 21.9 | 06Q3 | 65 | 44.3 | 58.8 | 41.5 | 53.2 | +9.6 | +22 | 39.7 | 120 | 1.84 | 62 | 0.95 | -0.63 | -0.22 | +0.26 | -0.59 | 0.66 | +1.07 | 9.45 | +0.4 | 0.84 | 8.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 49.5 | 72.7 | 37.65 | 43.6 | -5 | -10.3 | 72.1 | 141 | 2.28 | 80.2 | 1.29 | +0.52 | -1.25 | -1.44 | -2.17 | 2.12 | +0.67 | 8.37 | +0.33 | 0.43 | 5.17 | 06Q1 | 58 | 44 | 60 | 39.55 | 48.6 | +4.1 | +9.21 | 46 | 113 | 1.95 | 55 | 0.95 | -0.9 | -5.55 | +1.03 | -5.43 | 3.4 | +2.33 | 7.71 | -0.47 | 0.1 | 1.36 | 05Q4 | 64 | 33 | 48.9 | 31.7 | 44.5 | +11.8 | +36.1 | 52.6 | 98 | 1.53 | 40.2 | 0.63 | +2.09 | +5.98 | +0.11 | +8.18 | 5.52 | -2.18 | 5.44 | +0.14 | 0.58 | 10.6 | 05Q3 | 63 | 30.35 | 41.4 | 29.45 | 32.7 | +2.15 | +7.04 | 39.1 | 70.8 | 1.12 | 24.6 | 0.39 | -0.73 | +4.4 | +0.23 | +3.9 | 0.63 | +0.13 | 7.62 | -0.18 | 0.44 | 5.8 | 05Q2 | 63 | 15.7 | 35.4 | 15.4 | 30.55 | +15.85 | +108 | 136 | 89.1 | 1.41 | 22 | 0.35 | -0.89 | +2.54 | +0.07 | +1.72 | 4.31 | +6.18 | 7.42 | +0.59 | 0.62 | 8.4 | 05Q1 | 57 | 11 | 17.3 | 8.65 | 14.7 | +3.5 | +31.3 | 77.2 | 11.9 | 0.21 | 1.69 | 0.03 | 0 | -0.18 | 0 | -0.18 | 2.79 | +0.76 | 1.24 | 0 | 0 | 0 | 04Q4 | 65 | 12 | 13.2 | 8.7 | 11.2 | -0.8 | -6.67 | 37.5 | 5.04 | 0.08 | 0.56 | 0.01 | 0 | -0.04 | -0.61 | -0.65 | 2.79 | +0.47 | 0.47 | 0 | 0 | 0 | 04Q3 | 63 | 21.9 | 23.4 | 11.7 | 12 | -8.7 | -42 | 56.5 | 3.85 | 0.06 | 0.56 | 0.01 | 0 | 0 | -1 | -1 | 2.8 | | | | | | 04Q2 | 64 | 32.2 | 36 | 19.3 | 20.7 | -10.3 | -33.2 | 53.9 | 3.8 | 0.06 | 1.11 | 0.02 | 0 | -0.04 | -0.12 | -0.16 | | | | | | | 04Q1 | 58 | 40 | 41.2 | 29.1 | 31 | -9 | -22.5 | 30.3 | 6.58 | 0.11 | 2.42 | 0.04 | | | | | | | | | | | 03Q4 | 65 | 40 | 46.8 | 39 | 40 | 0 | 0 | 19.5 | 10.7 | 0.16 | 4.46 | 0.07 | | | | | | | | | | | 03Q3 | 65 | 41.6 | 44.2 | 35.8 | 40 | -1.6 | -3.85 | 20.2 | 5.71 | 0.09 | 2.3 | 0.04 | | | | | | | | | | | 03Q2 | 48 | 39.5 | 46 | 30 | 41.6 | +2.1 | +5.32 | 40.5 | 5.4 | 0.11 | 2.11 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|